• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼20
  • 漲幅
    -1.57%
  • 成交量
    1,644張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111259.9811250.001250.0001,8090.00%
2024/12/102.31251.061.31268.831270.0011,7950.06%
2024/12/0911239.9811225.001225.0001,7700.00%
2024/12/063.11241.5321235.351220.001.11,7700.06%
2024/12/051.41223.571.11225.911225.000.31,7360.02%
2024/12/0411235.001.31219.621215.00-0.31,735-0.02%
2024/12/031.11194.3411195.001190.0001,7460.00%
2024/12/021.11199.5211175.081175.0001,7460.00%
2024/11/2911155.0011195.001190.0001,7390.00%
2024/11/282.11166.7821155.001150.000.11,7310.01%
2024/11/271.21192.3700.001180.001.21,7310.07%
2024/11/2211270.0011245.001245.0001,7070.00%
2024/11/2111250.0021272.501265.00-11,707-0.06%
2024/11/190.11220.650.11243.331245.0001,7050.00%
2024/11/1811180.1500.001180.0011,7100.06%
2024/11/1511234.8511210.001220.0001,7230.00%
2024/11/1421205.002.11201.221230.00-0.11,765-0.01%
2024/11/133.11236.1021199.951195.0011,7700.06%
2024/11/1211265.0011280.001245.0001,7670.00%
2024/11/1101280.0000.001265.0001,7690.00%
2024/11/0811295.001.11280.911280.00-0.11,775-0.01%
2024/11/0711270.301.11284.541285.00-0.11,8000.00%
2024/11/0621232.5031248.641255.00-11,809-0.05%
2024/11/051.11234.2911220.001215.000.11,8430.00%
2024/11/0411205.292.21215.551235.00-1.21,933-0.06%
2024/11/012.11129.9511155.001180.001.11,9330.05%
2024/10/300.11230.0000.001235.000.11,9090.01%
2024/10/2900.000.31235.001235.00-0.31,938-0.01%
2024/10/2511280.0011280.001285.0002,1180.00%
2024/10/2421302.5031275.001280.00-12,124-0.05%
2024/10/2331281.673.21292.821315.00-0.22,126-0.01%
2024/10/2241285.0041293.761280.0002,1260.00%
2024/10/2111240.0021240.201265.00-12,106-0.05%
2024/10/182.11232.3821210.001200.000.12,0950.00%
2024/10/1621202.5021205.001210.0002,1300.00%
2024/10/1500.0001225.001215.0002,1460.00%
2024/10/1421197.503.21203.131215.00-1.22,141-0.06%
2024/10/1111190.0021214.931195.00-12,147-0.05%
2024/10/0921185.0031190.001180.00-12,154-0.05%
2024/10/0800.001.11168.861170.00-1.12,137-0.05%
2024/10/0700.000.11115.001110.00-0.12,1500.00%
2024/10/0411035.8711055.001040.0002,1670.00%
2024/10/0111110.0021087.501060.00-12,170-0.05%
2024/09/2721150.0021135.001120.0002,2630.00%
2024/09/267.11175.2841127.491125.0032,2940.13%
2024/09/2500.000.11170.001170.00-0.12,255-0.01%
2024/09/2421045.0021050.001065.0002,2740.00%
2024/09/232.11037.8431053.331045.00-0.92,283-0.04%
2024/09/201.11025.2411030.001040.000.12,2970.00%
2024/09/1911010.0011015.001020.0002,3370.00%
2024/09/1821012.5021015.00998.0002,3740.00%
2024/09/1300.000.11055.001040.00-0.12,4620.00%
2024/09/1251054.0051058.001060.0002,5080.00%
2024/09/1121010.0021015.001015.0002,5800.00%
2024/09/0631006.333.11024.841020.00-0.12,6250.00%
2024/09/051999.971987.00985.0002,6210.00%
2024/09/040.11004.731992.00987.00-0.92,637-0.03%
2024/09/0311099.9811070.001070.0002,6620.00%
2024/09/020.11125.0000.001095.000.12,7130.00%
2024/08/301.11115.4641115.001115.00-2.92,746-0.11%
2024/08/292.11114.9311115.001105.001.12,8180.04%
2024/08/2821135.0021120.001120.0002,8490.00%
2024/08/271.11135.1421142.501135.00-0.92,882-0.03%
2024/08/2600.000.11165.001130.00-0.12,8920.00%
2024/08/2321164.8800.001150.0022,9080.07%
2024/08/2221182.501.11206.981175.000.92,9580.03%
2024/08/2011195.0000.001180.0012,9940.03%
2024/08/191.41166.4011170.001180.000.42,9840.01%
2024/08/1621130.004.21147.591155.00-2.22,979-0.07%
2024/08/1511095.0021105.001115.00-12,953-0.03%
2024/08/142.11092.3811085.001085.001.12,9580.04%
2024/08/1321057.501.11064.551050.000.92,9460.03%
2024/08/121.11041.871.11055.001060.000.12,9580.00%
2024/08/0951029.0041053.751035.0013,0110.03%
2024/08/082992.503997.67998.00-13,014-0.03%
2024/08/072988.501.21017.871015.000.82,9980.03%
2024/08/065.1927.796935.01942.00-12,946-0.03%
2024/08/052963.5000.00954.0022,8660.07%
2024/08/0221085.00111060.001060.00-92,851-0.32%
2024/08/011.81163.6811140.001140.000.82,8650.03%
2024/07/3131110.006.31132.181150.00-3.32,863-0.12%
2024/07/305.61097.2500.001095.005.62,8150.20%
2024/07/290.31208.510.11210.001205.000.22,7170.01%
2024/07/262.21349.961.11349.091335.001.12,7190.04%
2024/07/232.11447.2021427.501430.000.12,7890.00%
2024/07/2211419.9511425.001435.0002,8280.00%
2024/07/1911440.0511455.371440.0002,8440.00%
2024/07/181.21469.2701460.001470.001.22,8730.04%
2024/07/1711540.0000.001515.0012,8630.03%
2024/07/161.11578.381.11590.461565.0002,8850.00%
2024/07/1511579.9011560.001555.0002,9080.00%
2024/07/121.21581.011.11570.911575.000.12,9260.00%
2024/07/1141611.2521592.501595.0022,9260.07%
2024/07/105.11607.1411605.391605.004.12,9650.14%
2024/07/092.11550.218.21593.221635.00-6.12,992-0.20%
2024/07/0801577.2701560.001550.0002,9950.00%
2024/07/050.11595.0001605.241600.000.12,9750.00%
2024/07/041.11609.670.21612.181615.000.92,9780.03%
2024/07/0321622.501.21622.081600.000.82,9800.03%
2024/07/022.31529.5321527.501540.000.32,9570.01%
2024/07/0121604.9400.001580.0022,9380.07%
2024/06/2801603.332.11604.521605.00-2.12,982-0.07%
2024/06/2711569.590.11563.461540.000.92,9870.03%
2024/06/2621592.4711575.101575.0013,0010.03%
2024/06/2551528.797.11568.591585.00-2.13,004-0.07%
2024/06/2401600.0000.001550.0002,9860.00%
2024/06/2001602.3800.001625.0002,9370.00%
2024/06/192.31641.880.11635.561615.002.22,8990.07%
2024/06/1821675.005.11674.851680.00-3.12,877-0.11%
2024/06/170.11551.4611555.001540.00-0.92,808-0.03%
2024/06/1401557.0200.001565.0002,8430.00%
2024/06/130.11566.7100.001550.000.12,8320.00%
2024/06/1201580.0001580.001585.0002,8400.00%
2024/06/110.11582.5000.001560.000.12,8720.00%
2024/06/0700.000.21600.561605.00-0.22,902-0.01%
2024/06/0601548.3900.001545.0002,8620.00%
2024/06/0501555.0001520.001580.0002,8150.00%
2024/06/0401583.3301587.291535.0002,8130.00%
2024/06/0301565.002.11542.271570.00-2.12,774-0.08%
2024/05/310.11475.000.11530.001455.0002,7460.00%
2024/05/3000.000.21526.671510.00-0.22,733-0.01%
2024/05/290.11540.0001558.751530.000.12,7630.00%
2024/05/280.11525.000.11535.411530.0002,7850.00%
2024/05/2700.000.11492.801495.00-0.12,8050.00%
2024/05/2411470.0011465.151465.0002,8220.00%
2024/05/2201435.000.11440.001445.00-0.12,8120.00%
2024/05/2111465.0000.001435.0012,8320.04%
2024/05/2001435.0011464.711460.00-12,868-0.03%
2024/05/1700.000.11420.001430.00-0.12,8780.00%
2024/05/1600.0001440.001420.0002,8890.00%
2024/05/1501400.000.21414.411410.00-0.22,932-0.01%
2024/05/1400.0001381.251370.0002,9620.00%
2024/05/1311335.001.11329.551335.00-0.13,0490.00%
2024/05/090.11279.9300.001275.000.13,1350.00%
2024/05/0811320.0011325.001315.0003,1470.00%
2024/05/071.11251.9111295.001315.0003,1890.00%
2024/05/0600.0011300.001350.00-13,172-0.03%
2024/05/0301345.0000.001345.0003,2050.00%
2024/05/0201375.0000.001375.0003,2790.00%
2024/04/2901380.0001350.001360.0003,3520.00%
2024/04/2611260.001.61306.791320.00-0.63,332-0.02%
2024/04/250.11190.0000.001200.000.13,3600.00%
2024/04/2401200.0000.001190.0003,3710.00%
2024/04/2300.000.11125.001125.00-0.13,3650.00%
2024/04/220.11120.0000.001105.000.13,3780.00%
2024/04/1911150.0000.001155.0013,3780.03%
2024/04/1800.0011200.001215.00-13,372-0.03%
2024/04/1711200.0000.001200.0013,4470.03%
2024/04/1600.0001200.001185.0003,4870.00%
2024/04/152.11201.6301175.001160.002.13,4470.06%
2024/04/121.21289.1511250.001255.000.23,4080.00%
2024/04/1000.0011345.001320.00-13,377-0.03%
2024/04/0921337.502.11338.491315.00-0.13,3910.00%
2024/04/082.11325.2411315.001300.001.13,3980.03%
2024/04/032.11389.5311385.241385.001.13,3650.03%
2024/04/020.11370.002.31379.671375.00-2.23,355-0.07%
2024/04/0101250.0001290.001295.0003,3190.00%
2024/03/2921254.9811245.001245.0013,3110.03%
2024/03/280.11234.0900.001220.000.13,3000.00%
2024/03/270.11247.6511235.001240.00-0.93,322-0.03%
2024/03/2601271.770.11268.181265.0003,3180.00%
2024/03/2501305.5900.001295.0003,3270.00%
2024/03/2201320.0021310.001320.00-23,343-0.06%
2024/03/212.11304.8500.001300.002.13,3510.06%
2024/03/2001325.0000.001295.0003,3750.00%
2024/03/1941300.0800.001320.0043,4310.12%
2024/03/1800.0011365.001355.00-13,441-0.03%
2024/03/1511370.0001380.001340.0013,4810.03%
2024/03/141.11349.9101345.001340.001.13,5490.03%
2024/03/130.51348.6101375.001330.000.43,6380.01%
2024/03/1201463.3300.001445.0003,6350.00%
2024/03/1111504.9031483.331475.00-23,718-0.05%
2024/03/084.11535.5911540.001490.003.13,7330.08%
2024/03/0701510.002.21522.301550.00-2.23,734-0.06%
2024/03/0631528.4111525.291525.0023,7140.05%
2024/03/051.11560.481.11574.761565.0003,7280.00%
2024/03/040.31571.5800.001545.000.33,7470.01%
2024/03/0111570.4011580.001580.0003,7420.00%
2024/02/291.21554.562.11549.541590.00-0.93,729-0.02%
2024/02/271.11476.0311500.001470.000.13,6800.00%
2024/02/2611445.0100.001445.0013,6940.03%
2024/02/231.51471.3421455.001455.00-0.53,725-0.01%
2024/02/221.11479.5821487.501465.00-0.93,745-0.02%
2024/02/213.11548.3541475.001470.00-0.93,736-0.02%
2024/02/203.11548.3731555.001560.000.13,7370.00%
2024/02/193.11531.613.11526.811525.0003,7440.00%
2024/02/161.11518.4111505.441520.000.13,7870.00%
2024/02/153.11443.0611465.001460.002.13,7580.06%
2024/02/051.51471.8001440.001435.001.53,7250.04%
2024/02/0221580.0121597.501590.0003,6640.00%
2024/02/0121520.0031528.331545.00-13,699-0.03%
2024/01/314.11549.0641570.001545.000.13,6830.00%
2024/01/305.11561.7531568.341565.002.13,6860.06%
2024/01/2911550.8311575.001560.0003,6690.00%
2024/01/2631545.0121550.001545.0013,6820.03%
2024/01/253.31571.7931616.391555.000.33,6710.01%
2024/01/244.41677.2821692.501660.002.43,5990.07%
2024/01/2331728.2621777.501705.0013,6100.03%
2024/01/225.11728.534.11736.421715.001.13,5790.03%
2024/01/194.11735.582.11753.771675.001.93,5640.05%
2024/01/1831725.0041717.571725.00-13,513-0.03%
2024/01/1741726.1721685.031680.0023,5390.06%
2024/01/1621769.9121735.001735.0003,5570.00%
2024/01/1541806.0121760.001760.0023,6200.06%
2024/01/1241832.4731810.001810.0013,6370.03%
2024/01/1131836.675.11856.841860.00-2.13,666-0.06%
2024/01/1021705.086.11751.661790.00-4.13,646-0.11%
2024/01/0911690.011.11704.861690.0003,6560.00%
2024/01/0821680.0021670.001665.0003,6800.00%
2024/01/0531655.0031655.001655.0003,7440.00%
2024/01/042.11639.9921637.501630.000.13,8690.00%
2024/01/034.11663.8031650.001640.001.13,9650.03%
2024/01/026.11695.665.51688.181670.000.63,9560.02%
2023/12/2921724.9921735.001740.0003,9390.00%
2023/12/2821767.4511730.001720.0013,9700.03%
2023/12/2721769.9621755.001760.0004,0030.00%
2023/12/2611745.0021765.001765.00-14,021-0.03%
2023/12/2521750.0011740.061730.0014,0450.02%
2023/12/2211720.0021745.001750.00-14,061-0.02%
2023/12/211.11657.5911680.001695.000.14,0430.00%
2023/12/2021709.7811690.001685.0014,0380.03%
2023/12/1911724.9811710.001705.0004,0460.00%
2023/12/181.11771.5811730.351730.000.14,0530.00%
2023/12/153.11793.0331795.001765.000.14,0570.00%
2023/12/1441812.2821802.501805.0024,0370.05%
2023/12/1311830.0311810.001810.0003,9880.00%
2023/12/1241833.753.11795.571790.0014,0160.02%
2023/12/1151853.8741836.331825.0014,0110.03%
2023/12/0841790.143.31858.331895.000.73,9640.02%
2023/12/0741678.756.21705.891725.00-2.23,850-0.06%
2023/12/063.11666.865.11686.881680.00-2.13,823-0.05%
2023/12/0511580.051.11620.461630.00-0.13,7470.00%
2023/12/041.11606.9100.001595.001.13,7840.03%
2023/12/0111650.0011650.001630.0003,7790.00%
2023/11/3021642.4921650.001650.0003,7770.00%
2023/11/2911600.0011615.001625.0003,7710.00%
2023/11/282.11650.2021647.501645.000.13,7800.00%
2023/11/270.11620.0000.001610.000.13,7900.00%
2023/11/242.11677.7611665.051655.001.13,8060.03%
2023/11/2231758.334.21770.361785.00-1.23,811-0.03%
2023/11/2121745.001.11730.471740.000.93,8220.02%
2023/11/2031730.0021720.001715.0013,8800.03%
2023/11/1751702.0081726.871735.00-33,988-0.08%
2023/11/1651666.0051672.001675.0004,0170.00%
2023/11/1521752.5001745.001675.0024,0710.05%
2023/11/1441728.7541731.251735.0004,0710.00%
2023/11/1331710.002.11732.001700.000.94,1390.02%
2023/11/1041673.7531671.661670.0014,1310.02%
2023/11/0921645.004.11668.901665.00-2.14,138-0.05%
2023/11/0821587.505.11605.011620.00-3.14,087-0.08%
2023/11/073.11537.3031548.331555.000.14,0750.00%
2023/11/0641548.7561558.331560.00-24,128-0.05%
2023/11/0321515.0021532.341525.0004,1760.00%
2023/11/023.11536.2321527.501520.001.14,2220.02%
2023/10/3121512.0211435.001435.0014,2540.02%
2023/10/3021502.502.11490.481500.00-0.14,3330.00%
2023/10/2711480.0011480.001480.0004,3520.00%
2023/10/2621440.0511450.001425.0014,3030.02%
2023/10/253.11488.532.11505.241490.0014,2920.02%
2023/10/241.11454.290.11460.001465.0014,2650.02%
2023/10/230.21479.610.11530.001450.000.14,2550.00%
2023/10/2011625.0001615.001590.0014,2160.02%
2023/10/1900.000.11660.001630.00-0.14,1890.00%
2023/10/180.11680.6000.001635.000.14,1800.00%
2023/10/174.11736.5931690.111685.001.14,1370.03%
2023/10/161.11691.2221717.501715.00-0.94,153-0.02%
2023/10/131.11662.0641655.001695.00-2.94,154-0.07%
2023/10/1201710.001.41677.461695.00-1.44,135-0.03%
2023/10/1101575.003.61553.951575.00-3.64,069-0.09%
2023/10/0611420.0000.001435.0014,0660.02%
2023/10/0500.000.11425.001425.00-0.14,0910.00%
2023/10/0421432.5021410.001400.0004,1080.00%
2023/10/0300.000.11440.631430.00-0.14,0880.00%
2023/10/0201415.0001415.001410.0004,0810.00%
2023/09/2821390.0021395.001365.0004,0750.00%
2023/09/271.11407.2711360.001360.000.14,0990.00%
2023/09/2611420.0011400.001405.0004,0970.00%
2023/09/2521412.4831408.331410.00-14,102-0.02%
2023/09/2211330.0611340.001390.0004,0980.00%
2023/09/210.11322.5000.001320.000.14,0980.00%
2023/09/202.11418.2311360.191360.0014,1170.03%
2023/09/1811480.0000.001440.0014,1340.02%
2023/09/154.11508.943.11465.661480.001.14,1700.03%
2023/09/144.21473.4531471.671470.001.24,1300.03%
2023/09/132.11425.194.11428.591460.00-24,127-0.05%
2023/09/121.11385.001.21404.131385.00-0.14,1100.00%
2023/09/110.11378.9500.001360.000.14,1730.00%
2023/09/080.11395.1900.001395.000.14,1980.00%
2023/09/072.11411.4611405.001415.001.14,2590.02%
2023/09/0611445.002.11460.241450.00-1.14,250-0.02%
2023/09/0531436.6731436.671440.0004,2690.00%
2023/09/041.11443.1000.001445.001.14,3230.02%
2023/09/011.21471.1111410.001405.000.24,3320.00%
2023/08/311.31473.0011455.001460.000.34,3360.01%
2023/08/304.11524.6241508.751485.000.14,3260.00%
2023/08/2911435.001.11466.081500.00-0.14,3520.00%
2023/08/282.11420.122.21434.551430.00-0.14,3410.00%
2023/08/251.31451.1721452.501430.00-0.74,452-0.02%
2023/08/2441521.102.31497.921485.001.84,4330.04%
2023/08/232.11413.314.21438.821465.00-2.14,424-0.05%
2023/08/226.11394.1551379.001370.001.14,4250.02%
2023/08/2121379.6321372.441340.0004,4680.00%
2023/08/181.11378.1011355.051345.0004,4200.00%
2023/08/1731326.674.31338.391365.00-1.34,415-0.03%
2023/08/1641292.5051300.091285.00-14,393-0.02%
2023/08/1541292.3631270.001265.0014,4660.02%
2023/08/1431271.6741277.481265.00-14,463-0.02%
2023/08/1141286.2131270.001270.0014,4900.02%
2023/08/105.31295.0121240.001250.003.34,5290.07%
2023/08/0971355.0571370.001340.0004,4850.00%
2023/08/085.11389.0751343.001345.000.14,4990.00%
2023/08/0771412.8661420.001405.0014,4620.02%
2023/08/043.11411.2131388.331380.000.14,4710.00%
2023/08/026.11435.8551437.001405.001.14,4610.02%
2023/08/011.41482.7011499.831475.000.44,4140.01%
2023/07/311.21635.0000.001635.001.24,4430.03%
2023/07/283.11808.2331815.001815.000.14,5410.00%
2023/07/2741879.7841825.001825.0004,5990.00%
2023/07/2651927.7741872.501840.0014,6410.02%
2023/07/2531943.3361950.131885.00-34,702-0.06%
2023/07/2431910.0041893.751885.00-14,724-0.02%
2023/07/2141837.5041833.751905.0004,7780.00%
2023/07/2031840.0000.001830.0034,8680.06%
2023/07/1971884.2961863.461850.0014,8590.02%
2023/07/1841823.7531795.001790.0014,8500.02%
2023/07/1731858.1971827.141795.00-44,842-0.08%
2023/07/1431816.674.11829.891870.00-1.14,826-0.02%
2023/07/13101757.086.21765.101750.003.84,8100.08%
2023/07/1221640.003.11638.531630.00-1.14,728-0.02%
2023/07/114.21622.5231585.031585.001.24,7490.02%
2023/07/1021622.4821615.001615.0004,7500.00%
2023/07/0711648.9000.001600.0014,7750.02%
2023/07/0611650.1011669.901650.0004,7980.00%
2023/07/052.11634.9521632.501635.000.14,8240.00%
2023/07/0411679.854.11703.311700.00-3.14,826-0.06%
2023/07/0311635.0031643.301670.00-24,860-0.04%
2023/06/3031609.9711605.001605.0024,9140.04%
2023/06/291.11599.0911605.001600.000.14,9750.00%
2023/06/2831603.2731555.001550.0005,0830.00%
2023/06/2731621.3731563.331560.0005,1150.00%
2023/06/2631611.7121622.501615.0015,1160.02%
2023/06/2111644.7811625.001625.0005,1710.00%
2023/06/2051701.9631690.001690.0025,2370.04%
2023/06/1921642.5041688.651700.00-25,267-0.04%
2023/06/163.11661.4821655.001650.001.15,3280.02%
2023/06/1571660.006.21657.881645.000.85,3440.01%
2023/06/1431533.273.21558.421565.00-0.25,3900.00%
2023/06/1371536.4311.11533.221545.00-45,427-0.07%
2023/06/1231453.3321455.031465.0015,4310.02%
2023/06/0921427.5031436.671405.00-15,444-0.02%
2023/06/083.21418.6011385.001385.002.25,4780.04%
2023/06/0711470.0031468.331465.00-25,482-0.04%
2023/06/063.11462.7511470.001455.002.15,5250.04%
2023/06/0511480.0011445.201440.0005,5700.00%
2023/06/0221528.9511435.001425.0015,6130.02%
2023/06/0131511.6721522.591535.0015,6800.02%
2023/05/3171515.6471484.291495.0005,7980.00%
2023/05/301.11498.6431501.671490.00-1.95,728-0.03%
2023/05/2951494.0041506.251515.0015,7660.02%
2023/05/265.11426.2841445.111435.001.15,7830.02%
2023/05/2541365.157.61382.051390.00-3.55,721-0.06%
2023/05/241.11269.5211265.001265.000.15,6840.00%
2023/05/2361303.334.11289.511285.001.95,7310.03%
2023/05/223.31299.7031290.001275.000.35,8220.01%
2023/05/1941211.2511.51242.171280.00-7.55,888-0.13%
2023/05/1831201.673.11188.391165.00-0.15,9670.00%
2023/05/1751154.004.11162.531165.0016,0470.02%
2023/05/162.11163.8121147.501130.000.16,1190.00%
2023/05/1521147.5031151.671130.00-16,150-0.02%
2023/05/1261148.332.11159.521170.003.96,2560.06%
2023/05/1141137.5061113.331105.00-26,376-0.03%
2023/05/1051145.0061125.001130.00-16,464-0.02%
2023/05/0961146.6751140.001140.0016,5030.02%
2023/05/0841148.7541132.501125.0006,5590.00%
2023/05/0541127.494.11136.221140.00-0.16,6230.00%
2023/05/0441118.7441108.751105.0006,6760.00%
2023/05/0351094.0071088.571080.00-26,633-0.03%
2023/05/0251055.004.41094.491095.000.66,6070.01%
2023/04/283.11003.534998.25996.00-16,628-0.01%
2023/04/272.1959.322.1976.33970.00-0.16,6110.00%
2023/04/260.2938.751.2940.96957.00-16,598-0.01%
2023/04/252.2930.5100.00933.002.26,6260.03%
2023/04/2411020.001.11020.481020.00-0.16,5560.00%
2023/04/211.21040.421.11014.761015.000.26,6250.00%
2023/04/2011040.0021055.001050.00-16,649-0.02%
2023/04/190.11039.1700.001030.000.16,7370.00%
2023/04/182.31050.3511025.201025.001.36,8470.02%
2023/04/1731075.0031076.671070.0006,9100.00%
2023/04/1441055.1371079.301085.00-36,975-0.04%
2023/04/1321040.0011030.001030.0016,9980.01%
2023/04/1271074.2851074.001070.0027,0670.03%
2023/04/117.11111.6861077.501070.001.17,1050.02%
2023/04/1031103.333.11108.071100.00-0.17,2210.00%
2023/04/0771085.0071078.571080.0007,2080.00%
2023/04/0631066.673.11071.611070.00-0.17,2320.00%
2023/03/3100.000.11085.001085.00-0.17,2400.00%
2023/03/301.11045.001.11050.001050.000.17,2570.00%
2023/03/294.41062.3531011.671010.001.47,2820.02%
2023/03/2841135.0251150.001105.00-17,304-0.01%
2023/03/2751167.0031168.331180.0027,3040.03%
2023/03/243.11209.0341190.001165.00-0.97,341-0.01%
2023/03/237.11174.8071185.731195.000.17,3180.00%
2023/03/2271152.867.11152.251160.00-0.17,3110.00%
2023/03/214.11161.796.11141.611125.00-27,354-0.03%
2023/03/203.21164.2921167.511170.001.27,3370.02%
2023/03/174.21137.776.21143.541130.00-27,407-0.03%
2023/03/162.71115.194.11106.681100.00-1.47,351-0.02%
2023/03/1512.41138.93101125.011115.002.47,3510.03%
2023/03/145.41106.488.11092.411060.00-2.77,388-0.04%
2023/03/1361108.333.31121.951130.002.77,4120.04%
2023/03/1011075.0111090.001090.0007,4380.00%
2023/03/094.11116.1041110.001110.000.17,4360.00%
2023/03/083.21095.424.11091.751105.00-0.97,422-0.01%
2023/03/072.11077.6200.001075.002.17,3950.03%
2023/03/062.21081.1421085.001075.000.27,4130.00%
2023/03/0310.41153.412.11169.021080.008.47,3560.11%
2023/03/0231176.6551189.001195.00-27,319-0.03%
2023/03/0131140.0021167.501180.0017,3900.01%
2023/02/2481151.25101151.501160.00-27,479-0.03%
2023/02/2361093.337.31104.071115.00-1.37,472-0.02%
2023/02/227.11004.7951006.801015.002.17,5710.03%
2023/02/2161022.5081030.001035.00-27,661-0.03%
2023/02/203.1988.683.11002.10995.0007,7620.00%
2023/02/176967.676968.34976.0007,7400.00%
2023/02/1632965.4733.2971.57958.00-1.27,654-0.02%
2023/02/153913.004924.50926.00-17,569-0.01%
2023/02/145.1923.844917.50911.001.17,5120.01%
2023/02/131.1907.711.1899.52898.0007,4960.00%
2023/02/106.2901.611909.94910.005.27,5920.07%
2023/02/0921.3945.6717950.71920.004.37,6430.06%
2023/02/085887.8014.3909.62925.00-9.37,538-0.12%
2023/02/072846.502.2848.91841.00-0.27,6080.00%
2023/02/061.3807.081800.00798.000.37,6040.00%
2023/02/037.2852.113863.67860.004.27,6600.05%
2023/02/023826.337.4847.14864.00-4.47,792-0.06%
2023/02/011.2788.831786.00786.000.27,9450.00%
2023/01/312769.502781.50782.0008,0760.00%
2023/01/301752.003.1762.58775.00-2.18,186-0.03%
2023/01/171.1720.521723.00722.000.18,2430.00%
2023/01/162703.003.1704.19705.00-1.18,321-0.01%
2023/01/132.2700.091682.00682.001.28,4300.01%
2023/01/121.1695.163702.33702.00-1.98,549-0.02%
2023/01/113690.673701.00701.0008,7010.00%
2023/01/102.1691.9200.00692.002.18,8510.02%
2023/01/093678.674685.75687.00-18,932-0.01%
2023/01/066658.677657.29650.00-18,989-0.01%
2023/01/053675.6700.00650.0039,0770.03%
2023/01/047677.866683.17685.0019,0110.01%
2023/01/031674.003672.33684.00-28,930-0.02%
2022/12/303658.001641.00641.0028,9280.02%
2022/12/293641.333641.33650.0008,9600.00%
2022/12/2818646.8318655.33636.0008,9690.00%
2022/12/271705.001702.00702.0008,8560.00%
2022/12/261728.002701.00698.00-18,885-0.01%
2022/12/2300.001722.00726.00-18,863-0.01%
2022/12/221768.001730.00730.0008,8710.00%
2022/12/211757.001750.00750.0008,8500.00%
2022/12/207777.434750.00745.0038,8470.03%
2022/12/191772.001812.00812.0008,7480.00%
2022/12/162773.003785.00787.00-18,737-0.01%
2022/12/1500.002788.50784.00-28,727-0.02%
2022/12/144795.004789.25790.0008,6970.00%
2022/12/132788.0000.00767.0028,6180.02%
2022/12/121789.001791.00762.0008,5400.00%
2022/12/093783.333795.33794.0008,5150.00%
2022/12/082758.002762.00763.0008,5040.00%
2022/12/071761.001742.00742.0008,5110.00%
2022/12/061769.001764.00764.0008,5080.00%
2022/12/052772.502760.50761.0008,5270.00%
2022/12/027764.576773.50776.0018,5480.01%
2022/12/011754.001740.00740.0008,5240.00%
2022/11/302734.003736.67731.00-18,531-0.01%
2022/11/292726.002729.50727.0008,5170.00%
2022/11/282746.502745.00732.0008,5370.00%
2022/11/251746.001740.00740.0008,5060.00%
2022/11/244731.504740.00745.0008,4550.00%
2022/11/234713.004708.00706.0008,3820.00%
2022/11/224719.254720.50718.0008,2930.00%
2022/11/212734.002735.00735.0008,2220.00%
2022/11/188737.256743.17732.0028,1620.02%
2022/11/178711.6310728.10735.00-28,035-0.02%
2022/11/164662.504679.50694.0007,8950.00%
2022/11/151643.002653.50648.00-17,755-0.01%
2022/11/111642.001640.00640.0007,7460.00%
2022/11/105594.607592.29597.00-27,659-0.03%
2022/11/094587.502591.00591.0027,6250.03%
2022/11/081590.001575.00575.0007,6190.00%
2022/11/078569.888577.75575.0007,4770.00%
2022/11/041546.002545.00544.00-17,361-0.01%
2022/11/038531.197538.86544.0017,2870.01%
2022/11/021492.001508.00508.0007,1530.00%
2022/11/013486.002491.25493.5017,1050.01%
2022/10/315477.206484.17487.50-17,021-0.01%
2022/10/2810455.6012461.38470.50-26,845-0.03%
2022/10/272419.758422.38428.00-66,614-0.09%
2022/10/263386.833391.33398.5006,5080.00%
2022/10/251403.001402.00399.0006,4570.00%
2022/10/243410.171416.50399.0026,4380.03%
2022/10/219410.224406.63398.5056,3490.08%
2022/10/2013420.1524424.29427.00-116,236-0.18%
2022/10/1924424.7713426.81421.50116,0370.18%
2022/10/1849417.5149414.96413.0005,8690.00%
2022/10/172432.502431.63446.5005,6990.00%
2022/10/143454.502450.75433.0015,5900.02%
2022/10/1319464.0818462.17444.5015,5020.02%
2022/10/121495.001499.50493.5005,3130.00%
2022/10/073603.003608.00608.0005,5050.00%
2022/10/053593.674585.00573.00-15,441-0.02%
2022/10/042582.002585.50590.0005,4160.00%
2022/10/032580.502564.00564.0005,3960.00%
2022/09/302567.502579.00589.0005,4140.00%
2022/09/291580.001576.00576.0005,4530.00%
2022/09/284569.004.1565.46560.00-0.15,4600.00%
2022/09/272566.002579.50585.0005,4760.00%
2022/09/262580.502578.50576.0005,4350.00%
2022/09/235594.005591.20583.0005,4400.00%
2022/09/221589.001606.00606.0005,4120.00%
2022/09/211591.001595.00595.0005,3880.00%
2022/09/202583.002588.50588.0005,4070.00%
2022/09/162591.001591.00575.0015,4190.02%
2022/09/152601.505606.40595.00-35,408-0.06%
2022/09/143588.333591.67597.0005,3500.00%
2022/09/131591.001592.00592.0005,2900.00%
2022/09/123580.672586.50589.0015,2450.02%
2022/09/081.1555.191562.00562.000.15,1550.00%
2022/09/072527.503529.33530.00-15,066-0.02%
2022/09/061546.001536.00535.0005,0090.00%
2022/09/052527.001524.00524.0014,9740.02%
2022/09/021527.001542.00542.0004,9480.00%
2022/09/011543.001521.00521.0004,9140.00%
2022/08/311545.001542.00542.0004,9060.00%
2022/08/303547.335543.20543.00-24,958-0.04%
2022/08/293547.003547.67549.0004,9290.00%
2022/08/266579.503584.00560.0034,8870.06%
2022/08/255593.004588.00587.0014,8320.02%
2022/08/244587.254583.00581.0004,8370.00%
2022/08/232572.503584.67587.00-14,827-0.02%
2022/08/226589.834586.50579.0024,8060.04%
2022/08/194597.007604.86596.00-34,796-0.06%
2022/08/183576.672589.50590.0014,7350.02%
2022/08/171556.001560.00562.0004,7100.00%
2022/08/161570.001567.00567.0004,7240.00%
2022/08/151556.001572.00572.0004,7170.00%
2022/08/121541.001548.00548.0004,7050.00%
2022/08/111535.001540.00540.0004,7600.00%
2022/08/102524.002525.00522.0004,7220.00%
2022/08/093532.673532.00536.0004,7360.00%
2022/08/081545.001546.00546.0004,7190.00%
2022/08/052536.002546.00549.0004,8000.00%
2022/08/045511.606518.50520.00-14,856-0.02%
2022/08/034510.754508.25503.0004,8030.00%
2022/08/022515.002506.50511.0004,8260.00%
2022/08/011517.002528.00531.00-14,782-0.02%
2022/07/292530.0000.00505.0024,7550.04%
2022/07/282543.003533.00524.00-14,692-0.02%
2022/07/274537.503540.67544.0014,6540.02%
2022/07/261541.001546.00546.0004,6270.00%
2022/07/251539.001549.00549.0004,6420.00%
2022/07/222547.002537.00537.0004,6000.00%
2022/07/211549.001553.00553.0004,5500.00%
2022/07/201553.001556.00555.0004,5130.00%
2022/07/181525.002534.00540.00-14,398-0.02%
2022/07/153485.175498.90516.00-24,277-0.05%
2022/07/141468.0000.00478.0014,1390.02%
2022/07/122448.251433.00433.0013,9860.03%
2022/07/112476.501475.00475.0013,9230.03%
2022/07/082475.505479.00478.50-33,873-0.08%
2022/07/072442.751469.00469.0013,7810.03%
2022/07/0600.001443.50435.50-13,687-0.03%
2022/07/051475.001432.00450.5003,6020.00%
2022/07/014459.883.1455.47439.000.93,4660.03%
2022/06/301491.001481.00481.0003,3960.00%
2022/06/291509.001511.00511.0003,3610.00%
2022/06/282534.501522.00522.0013,3210.03%
2022/06/272520.502534.00534.0003,2850.00%
2022/06/232478.752482.50480.5003,2210.00%
2022/06/202517.502505.00505.0003,1850.00%
2022/06/151.1562.641560.00560.000.13,0940.00%
2022/06/141577.001566.00566.0003,0840.00%
2022/06/132574.001573.00573.0013,0370.03%
2022/06/1000.001575.00588.00-13,023-0.03%
2022/06/091579.002580.00575.00-12,962-0.03%
2022/06/0800.002582.00584.00-22,910-0.07%
2022/06/014563.004566.25566.0002,7820.00%
2022/05/312555.5000.00553.0022,7380.07%
2022/05/302560.5000.00555.0022,7250.07%
2022/05/261572.001563.00563.0002,6680.00%
2022/05/2500.001576.00576.00-12,632-0.04%
2022/05/241567.0000.00555.0012,5810.04%
2022/05/231569.001561.00561.0002,5400.00%
2022/05/202555.002568.50573.0002,5050.00%
2022/05/191538.001547.00547.0002,4120.00%
2022/05/181531.001535.00535.0002,2920.00%
2022/05/162517.002514.50517.0002,2380.00%
2022/05/135507.607510.86518.00-22,177-0.09%
2022/05/124514.753517.67505.0012,0420.05%
2022/05/111492.501499.00499.0001,9060.00%
2022/05/1000.001495.00497.00-11,891-0.05%
2022/05/061490.001491.00491.0001,8210.00%
2022/05/056488.087491.29488.00-11,794-0.06%
2022/05/0300.001431.00432.00-11,708-0.06%
2022/04/291401.501400.00414.5001,6770.00%
2022/04/251409.0000.00406.0011,6100.06%
2022/04/221446.0000.00444.0011,5960.06%
2022/04/211471.001472.50472.5001,6040.00%
2022/04/0700.000.2486.50482.00-0.21,633-0.01%
2022/04/060.1498.0000.00490.000.11,6140.00%
2022/04/0100.001499.00508.00-11,606-0.06%
2022/03/311.2511.9600.00505.001.21,6040.07%
2022/03/301532.002523.50520.00-11,594-0.06%
2022/03/291512.001518.00518.0001,5730.00%
2022/03/281513.0000.00508.0011,5610.06%
2022/03/2500.001523.00513.00-11,556-0.06%
2022/03/241511.001516.00518.0001,5360.00%
2022/03/233508.333510.67517.0001,5760.00%
2022/03/221478.004481.38488.00-31,580-0.19%
2022/03/1600.001430.00431.50-11,549-0.06%
2022/03/151430.001443.00427.0001,5640.00%
2022/03/143466.333474.33463.0001,5580.00%
2022/03/101474.001475.00475.5001,5920.00%
2022/03/081443.5000.00444.0011,6070.06%
2022/03/071444.505450.90447.00-41,606-0.25%
2022/03/041478.5000.00477.0011,5990.06%
2022/03/0300.002485.00482.00-21,603-0.12%
2022/03/0200.001463.00471.00-11,593-0.06%
2022/03/016463.4200.00462.0061,6240.37%
2022/02/2500.001447.00457.00-11,646-0.06%
2022/02/2400.001438.00440.00-11,663-0.06%
2022/02/221466.501451.00451.0001,6870.00%
2022/02/211467.001476.00476.0001,6890.00%
2022/02/172461.002458.50458.5001,7390.00%
2022/02/1600.001476.00477.00-11,751-0.06%
2022/02/1500.001465.50464.50-11,750-0.06%
2022/02/101460.502472.25473.00-11,846-0.05%
2022/02/081455.5000.00458.0011,8600.05%
2022/02/071449.6500.00440.5011,8610.06%
2022/01/252475.501467.00467.0011,8550.05%
2022/01/212498.252490.00486.5001,9240.00%
2022/01/201499.5000.00495.5011,9830.05%
2022/01/191510.001516.00504.0002,0210.00%
2022/01/183527.003529.67523.0002,0670.00%
2022/01/121505.001503.00505.0002,3150.00%
2022/01/102523.002525.50523.0002,3780.00%
2022/01/072528.003530.00527.00-12,463-0.04%
2022/01/068559.1300.00545.0082,4780.32%
2022/01/051581.0000.00580.0012,4910.04%
2022/01/043590.335591.60582.00-22,535-0.08%
2022/01/033583.331594.00580.0022,6530.08%
2021/12/302587.5000.00586.0022,7380.07%
2021/12/2900.001594.00591.00-12,812-0.04%
2021/12/282595.502595.50591.0002,8950.00%
2021/12/272597.001595.00595.0012,9310.03%
2021/12/2400.002607.50604.00-22,960-0.07%
2021/12/231602.0000.00603.0013,0150.03%
2021/12/171651.0000.00604.0013,2010.03%
2021/12/161625.003651.67661.00-23,180-0.06%
2021/12/142590.003587.67585.00-13,260-0.03%
2021/12/0900.000584.00587.0003,5610.00%
2021/12/081575.001573.00573.0003,5650.00%
2021/12/071575.001568.00568.0003,5790.00%
2021/12/061581.001572.00572.0003,5680.00%
2021/12/021598.001595.00595.0003,5740.00%
2021/12/011586.001592.00592.0003,5880.00%
2021/11/291568.001580.00580.0003,6800.00%
2021/11/252569.502560.00560.0003,7240.00%
2021/11/241585.001572.00572.0003,7060.00%
2021/11/232599.002582.00582.0003,6950.00%
2021/11/222604.002611.00610.0003,7750.00%
2021/11/191604.001600.00600.0003,7830.00%
2021/11/181597.001598.00598.0003,7700.00%
2021/11/171587.001604.00604.0003,7630.00%
2021/11/161588.0000.00586.0013,7340.03%
2021/11/121597.0000.00578.0013,7000.03%
2021/11/111591.001588.00588.0003,6780.00%
2021/11/101587.001583.00583.0003,6480.00%
2021/11/091602.001591.00591.0003,6280.00%
2021/11/082629.002598.00598.0003,5960.00%
2021/11/051606.001618.00618.0003,5520.00%
2021/11/041607.001603.00603.0003,5330.00%
2021/11/032599.002604.50605.0003,5180.00%
2021/11/021600.001594.00594.0003,4930.00%
2021/10/291606.003604.00598.00-23,466-0.06%
2021/10/283597.331599.00599.0023,4560.06%
2021/10/273587.674597.75600.00-13,402-0.03%
2021/10/261590.001567.00567.0003,3660.00%
2021/10/251572.003580.33580.00-23,316-0.06%
2021/10/224564.253575.33572.0013,2810.03%
2021/10/211537.003536.00532.00-23,229-0.06%
2021/10/202515.001521.00521.0013,1600.03%
2021/10/1800.002510.50505.00-23,103-0.06%
2021/10/156523.832502.00502.0043,0850.13%
2021/10/131512.001496.50496.5002,9730.00%
2021/10/122526.002519.00519.0002,9460.00%
2021/10/082533.502531.50532.0002,9140.00%
2021/10/072513.002.2519.65528.00-0.22,796-0.01%
2021/10/061493.002484.25480.00-12,746-0.04%
2021/10/051453.001485.00483.5002,7170.00%
2021/10/044484.001464.00464.0032,6610.11%
2021/10/012489.253482.17481.50-12,650-0.04%
2021/09/301489.001501.00501.0002,6300.00%
2021/09/2900.002484.00483.00-22,602-0.08%
2021/09/281499.0000.00500.0012,6800.04%
2021/09/242497.502500.50499.5002,7270.00%
2021/09/225480.806466.42464.50-12,601-0.04%
2021/09/171481.503.1494.84494.50-2.12,551-0.08%
2021/09/161480.000.1490.00472.500.92,4660.04%
2021/09/153475.003478.50476.0002,3680.00%
2021/09/143476.504.2475.19474.00-1.22,293-0.05%
2021/09/131457.001459.50462.0002,2280.00%
2021/09/101443.0000.00456.0012,2530.04%
2021/09/091438.001443.00443.0002,3070.00%
2021/09/082441.252434.00433.0002,3460.00%
2021/09/064461.384447.50446.0002,3970.00%
2021/09/032458.252.1452.38464.50-0.12,4560.00%
2021/09/026458.087456.29452.00-12,430-0.04%
2021/09/012433.004443.00446.00-22,368-0.08%
2021/08/311421.001429.50432.5002,3270.00%
2021/08/301415.0000.00415.0012,3150.04%
2021/08/273428.174421.75422.50-12,300-0.04%
2021/08/2600.001425.00422.50-12,281-0.04%
2021/08/252409.754416.75417.00-22,186-0.09%
2021/08/241413.503407.83409.50-22,193-0.09%
2021/08/233392.8300.00398.5032,1780.14%
2021/08/201387.003388.83387.00-22,184-0.09%
2021/08/192385.001388.00383.0012,1920.05%
2021/08/171385.0000.00375.5012,2350.04%
2021/08/161384.5000.00384.5012,2500.04%
2021/08/0900.001379.50367.00-12,327-0.04%
2021/08/061374.0010377.10375.00-92,361-0.38%
2021/08/051379.501381.00381.0002,3890.00%
2021/08/042389.751384.50384.5012,4140.04%
2021/08/033396.501396.50393.0022,4200.08%
2021/08/022404.001408.50408.5012,4060.04%
2021/07/3000.002416.50411.50-22,418-0.08%
2021/07/291411.002419.00420.00-12,442-0.04%
2021/07/281421.002411.75408.00-12,456-0.04%
2021/07/272446.501430.00428.0012,4970.04%
2021/07/231428.0000.00433.5012,5100.04%
2021/07/2210440.001433.50440.5092,5040.36%
2021/07/212427.253434.33424.50-12,528-0.04%
2021/07/202433.7500.00427.5022,5450.08%
2021/07/191436.003442.33447.50-22,542-0.08%
2021/07/163440.333439.17438.5002,5860.00%
2021/07/151451.002454.50453.00-12,609-0.04%
2021/07/141443.001448.00448.0002,6280.00%
2021/07/133455.333454.17446.0002,6630.00%
2021/07/1200.001465.00463.00-12,742-0.04%
2021/07/091438.5000.00440.0012,8420.04%
2021/07/082438.001438.50438.5012,8540.04%
2021/07/072435.752435.00433.5002,8580.00%
2021/07/061444.501438.00438.0002,8790.00%
2021/07/057443.866449.42445.0012,9140.03%
2021/07/022438.255.1437.23448.50-3.12,826-0.11%
2021/07/0100.0011410.09408.00-112,766-0.40%
2021/06/301417.001413.00413.0002,8000.00%
2021/06/2900.001412.00412.00-12,871-0.03%
2021/06/231411.501417.00417.0002,9290.00%
2021/06/221405.5000.00405.5012,9800.03%
2021/06/211413.001414.00417.0003,0030.00%
2021/06/182422.005416.50410.00-32,976-0.10%
2021/06/174411.503414.17415.0012,9190.03%
2021/06/161404.501407.00408.0002,9100.00%
2021/06/151402.002403.75403.00-12,885-0.03%
2021/06/115382.204383.75389.0012,8560.04%
2021/06/1000.001365.00365.50-12,787-0.04%
2021/06/073353.001345.00351.5022,9130.07%
2021/06/0300.0054347.68352.00-542,947-1.83%
2021/06/0164364.7000.00356.00643,0392.11%
2021/05/2800.001357.00357.00-13,126-0.03%
2021/05/271348.002352.50354.00-13,184-0.03%
2021/05/261346.501352.00346.5003,2370.00%
2021/05/253348.3300.00347.5033,3450.09%
2021/05/2400.001350.00352.00-13,494-0.03%
2021/05/211339.001342.00340.5003,5560.00%
2021/05/1800.001319.50331.00-13,776-0.03%
2021/05/143329.673332.00331.0003,8490.00%
2021/05/1200.005322.90319.50-53,873-0.13%
2021/05/114.1343.0900.00333.004.13,9100.10%
2021/05/101366.5000.00369.5013,9640.03%
2021/05/070.2365.001367.00364.50-0.84,065-0.02%
2021/05/052369.001360.00360.0014,1020.02%
2021/05/0400.006367.08377.00-64,152-0.14%
2021/05/032397.751387.00387.0014,1780.02%
2021/04/292412.003413.17402.50-14,239-0.02%
2021/04/2700.003.2406.72409.00-3.24,350-0.07%
2021/04/262403.251400.00400.0014,3660.02%
2021/04/232403.251405.00405.0014,3950.02%
2021/04/221.1408.053399.83395.50-1.94,510-0.04%
2021/04/212413.502414.25409.5004,6040.00%
2021/04/2000.001419.00422.50-14,788-0.02%
2021/04/193407.501406.50406.5024,8890.04%
2021/04/169.1424.233420.83417.506.14,9600.12%
2021/04/152419.258.2427.86440.00-6.25,031-0.12%
2021/04/1300.001407.00399.50-15,307-0.02%
2021/04/124397.885399.30395.00-15,572-0.02%
2021/04/091403.001407.00405.0005,6840.00%
2021/04/071414.0000.00411.0015,7250.02%
2021/04/067416.297415.86413.5005,7250.00%
2021/04/011411.003410.50413.50-25,764-0.03%
2021/03/3000.001398.00395.50-15,713-0.02%
2021/03/292398.002403.00395.5005,7290.00%
2021/03/261389.001392.00393.5005,7430.00%
2021/03/253.1383.153386.33386.500.15,7240.00%
2021/03/243387.503391.67382.5005,6890.00%
2021/03/233400.502405.00399.5015,7290.02%
2021/03/223402.002406.00401.0015,7730.02%
2021/03/195406.901400.00400.0045,7850.07%
2021/03/181419.002420.50418.00-15,774-0.02%
2021/03/173420.006422.17416.50-35,876-0.05%
2021/03/165416.903411.00411.0025,9530.03%
2021/03/1510423.108416.81416.5026,1470.03%
2021/03/125425.403422.33419.5026,1630.03%
2021/03/112412.755414.20420.00-36,169-0.05%
2021/03/104400.884396.63396.5006,1380.00%
2021/03/093395.174400.25399.50-16,145-0.02%
2021/03/088.2405.989398.72395.00-0.86,165-0.01%
2021/03/058407.135414.40405.0036,1990.05%
2021/03/045421.904425.25420.0016,1670.02%
2021/03/033425.174424.25427.00-16,131-0.02%
2021/03/027.1444.623440.17430.004.16,0880.07%
2021/02/265.1458.051449.00449.004.16,0700.07%
2021/02/259486.447482.64475.0026,0360.03%
2021/02/2410481.3018479.94478.50-85,961-0.13%
2021/02/2313466.697464.29461.0065,8940.10%
2021/02/226474.337.1468.06480.00-1.15,856-0.02%
2021/02/198427.508431.88436.5005,8120.00%
2021/02/189427.617427.36426.5025,8920.03%
2021/02/173417.505417.80421.00-26,034-0.03%
2021/02/051401.001410.00397.5006,2380.00%
2021/02/042407.501412.00406.0016,2910.02%
2021/02/034417.885418.10417.00-16,317-0.02%
2021/02/023412.334415.88417.00-16,387-0.02%
2021/02/012393.009401.00408.00-76,444-0.11%
2021/01/297.1418.994426.38395.003.16,4060.05%
2021/01/282408.255412.10415.00-36,299-0.05%
2021/01/274415.8817409.91417.00-136,256-0.21%
2021/01/261405.001419.00400.0006,2040.00%
2021/01/253414.172418.00411.5016,1350.02%
2021/01/227412.934414.38413.5036,0440.05%
2021/01/212405.253409.83410.00-15,956-0.02%
2021/01/205413.402399.00399.0035,8840.05%
2021/01/191409.505410.00413.00-45,780-0.07%
2021/01/185401.131402.00407.0045,7250.07%
2021/01/156.1423.635418.40407.001.15,6720.02%
2021/01/142430.002434.75423.5005,5500.00%
2021/01/136406.00135.1403.75437.50-129.15,409-2.39% 大賣/鉅額交易
2021/01/122400.2500.00398.0025,2000.04%
2021/01/11128398.646398.92401.501225,0712.41% 大買/鉅額交易
2021/01/087391.932390.50388.0054,9790.10%
2021/01/0712388.429389.78385.5034,8120.06%
2021/01/066.1387.0000.00373.506.14,6470.13%
2021/01/0512393.2118.1389.30399.50-6.14,403-0.14%
2021/01/049364.616.1370.20372.502.94,1260.07%
2020/12/3000.002.1337.55336.00-2.13,963-0.05%
2020/12/291325.001327.50330.0003,9580.00%
2020/12/283326.174327.38323.00-13,922-0.03%
2020/12/2500.001317.00319.00-13,839-0.03%
2020/12/241316.001316.00313.5003,8360.00%
2020/12/233314.333312.33314.5003,8490.00%
2020/12/221.1314.1800.00309.501.13,8470.03%
2020/12/212323.2500.00323.0023,8090.05%
2020/12/181321.502322.25321.00-13,830-0.03%
2020/12/171328.002331.75328.00-13,824-0.03%
2020/12/165328.607331.00325.00-23,742-0.05%
2020/12/151319.502324.50320.50-13,694-0.03%
2020/12/141320.0000.00319.0013,6700.03%
2020/12/119.1325.442322.25322.507.13,6650.19%
2020/12/101346.001342.00340.5003,5500.00%
2020/12/093331.179.3338.52347.50-6.33,451-0.18%
2020/12/084317.503314.83316.0013,2440.03%
2020/12/071325.961326.00326.0003,1910.00%
2020/12/041321.0000.00317.0013,1510.03%
2020/12/032.1318.881320.50321.001.13,1290.03%
2020/12/021324.501325.00325.0003,1220.00%
2020/12/015.1337.103.1333.66329.502.13,0900.07%
2020/11/302.1331.9000.00330.002.13,0200.07%
2020/11/270.1329.001328.50329.50-0.93,008-0.03%
2020/11/2600.001333.00334.00-13,006-0.03%
2020/11/241340.5000.00338.0013,0060.03%
2020/11/201341.501344.00339.5002,9530.00%
2020/11/192340.252340.50339.0002,8400.00%
2020/11/181335.501339.00343.0002,8470.00%
2020/11/172338.5000.00335.5022,8100.07%
2020/11/167344.0013.1339.31344.00-6.12,729-0.22%
2020/11/1323319.8013.2322.33322.009.92,5120.39%
2020/11/122301.752.1301.12303.00-0.12,2450.00%
2020/11/104293.6320298.43290.00-162,135-0.75%
2020/11/092288.252.1289.38292.50-0.11,9980.00%
2020/11/0610270.501275.00266.0091,8680.48%
2020/11/051260.001263.00267.0001,8250.00%
2020/11/0400.001255.00265.50-11,831-0.05%
2020/10/2700.001267.50267.00-12,135-0.05%
2020/10/2600.001265.00265.00-12,150-0.05%
2020/10/2300.001270.00269.00-12,191-0.05%
2020/10/211270.501272.00270.5002,4130.00%
2020/10/201270.001269.00268.0002,4960.00%
2020/10/162.1269.921272.50264.501.12,5840.04%
2020/10/152273.501273.00276.0012,6530.04%
2020/10/141277.501273.00272.5002,7130.00%
2020/10/1300.001.1274.36278.00-1.12,812-0.04%
2020/10/0800.002273.00272.00-23,018-0.07%
2020/10/071272.0000.00272.0013,1170.03%
2020/10/061270.001.4273.21271.00-0.43,174-0.01%
2020/10/052261.2500.00260.5023,2090.06%
2020/09/292.2262.444258.00257.00-1.83,662-0.05%
2020/09/282263.2500.00265.0023,9160.05%
2020/09/180.1262.0000.00261.000.14,5500.00%
2020/09/161268.505272.00269.00-44,908-0.08%
2020/09/1100.001259.00259.00-14,932-0.02%
2020/09/072262.0000.00261.5024,9080.04%
2020/08/311.1265.1800.00264.501.14,9400.02%
2020/08/286.1270.5200.00271.506.14,9530.12%
2020/08/271.1283.101286.00283.500.14,9310.00%
2020/08/2400.001288.00283.50-14,927-0.02%
2020/08/211.1277.6800.00277.501.14,8980.02%
2020/08/202281.0000.00267.5024,8570.04%
2020/08/1900.002308.00296.00-24,798-0.04%
2020/08/180.1301.0000.00300.500.14,7730.00%
2020/08/1400.000.1302.00301.50-0.14,8010.00%
2020/08/131.1294.0000.00292.001.14,7880.02%
2020/08/121.1296.0000.00294.001.14,7880.02%
2020/08/068.1307.1000.00302.508.14,7460.17%
2020/08/031295.502.2302.30304.50-1.24,627-0.02%
2020/07/311288.0000.00292.5014,5780.02%
2020/07/300.1293.0000.00291.000.14,5740.00%
2020/07/286.1299.562320.00289.004.14,5310.09%
2020/07/2700.001.1312.55307.00-1.14,400-0.02%
2020/07/241.1299.0900.00299.001.14,3370.03%
2020/07/2300.000.1309.50309.50-0.14,2530.00%
2020/07/2200.000.1305.50305.50-0.14,2190.00%
2020/07/2100.002.1303.88298.50-2.14,180-0.05%
2020/07/171281.192290.25284.00-14,029-0.02%
2020/07/162.2289.151300.50290.001.23,9200.03%
2020/07/153303.001290.00299.0023,8160.05%
2020/07/142314.0000.00317.5023,7390.05%
2020/07/131308.501311.00311.0003,6330.00%
2020/07/100.1306.5000.00306.500.13,5770.00%
2020/07/099337.009341.17322.0003,4740.00%
2020/07/087324.368325.31323.50-13,286-0.03%
2020/07/072327.756329.42321.50-43,039-0.13%
2020/07/066309.502312.00312.5042,8120.14%
2020/07/0300.009.1279.34284.50-9.12,700-0.34%
2020/07/0100.001260.00253.50-12,497-0.04%
2020/06/304262.504256.63252.5002,4160.00%
2020/06/293254.6720.1259.17260.00-17.12,287-0.75%
2020/06/2411254.552246.50242.5092,1050.43%
2020/06/231227.506237.67242.50-51,877-0.27%
2020/06/2200.001217.00220.50-11,757-0.06%
2020/06/191217.5000.00217.0011,7680.06%
2020/06/111224.501223.50220.5001,8030.00%
2020/06/1000.002227.50227.00-21,807-0.11%
2020/06/094226.882225.50224.0021,8250.11%
2020/06/083231.675232.40231.00-21,817-0.11%
2020/06/054227.1300.00229.0041,7800.22%
2020/06/0400.002235.00233.00-21,757-0.11%
2020/06/021224.001224.00223.5001,6960.00%
2020/06/012227.501229.00227.5011,6850.06%
2020/05/2900.001231.00231.00-11,662-0.06%
2020/05/281229.502232.50229.00-11,658-0.06%
2020/05/272228.7500.00228.0021,6420.12%
2020/05/2600.001232.00229.00-11,643-0.06%
2020/05/222228.5000.00224.0021,6350.12%
2020/05/2100.003232.17234.00-31,606-0.19%
2020/05/1800.001221.50221.00-11,549-0.06%
2020/05/151219.0000.00216.0011,5270.07%
2020/05/141220.5000.00217.5011,5280.07%
2020/05/1300.001222.00221.50-11,543-0.06%
2020/05/121220.5000.00220.5011,5780.06%
2020/05/111218.0000.00218.0011,6220.06%
2020/05/083228.173224.83222.5001,6180.00%
2020/05/071229.501231.50230.0001,5770.00%
2020/05/065232.601236.00228.5041,5600.26%
2020/04/303242.505242.50242.50-21,541-0.13%
2020/04/291238.0000.00238.0011,5340.07%
2020/04/2700.001235.00235.50-11,529-0.07%
2020/04/243228.0000.00228.0031,5180.20%
2020/04/235240.5000.00237.5051,5090.33%
2020/04/1700.001248.00243.50-11,560-0.06%
2020/04/1500.001232.00236.50-11,576-0.06%
2020/04/1000.005218.50222.00-51,542-0.32%
2020/04/071203.001205.00205.0001,4800.00%
2020/03/3000.001187.00187.00-11,481-0.07%
2020/03/271184.0000.00180.0011,4750.07%
2020/03/2600.002181.00182.50-21,461-0.14%
2020/03/251175.001180.00179.0001,4470.00%
2020/03/241168.001170.50168.0001,4360.00%
2020/03/201170.0000.00170.0011,4240.07%
2020/03/195172.5000.00160.0051,4270.35%
2020/03/1800.005177.50177.50-51,418-0.35%
2020/03/1600.001192.50181.50-11,457-0.07%
2020/03/122206.0000.00194.0021,4780.14%
2020/03/111220.0000.00214.0011,5310.07%
2020/03/091222.0000.00222.0011,5340.07%
2020/03/0600.001.1231.64235.00-1.11,535-0.07%
2020/03/0300.001227.50231.00-11,574-0.06%
2020/03/021223.5000.00222.0011,6090.06%
2020/02/270.1225.0000.00224.000.11,6450.01%
2020/02/2500.001231.00232.00-11,729-0.06%
2020/02/211235.001234.00234.0001,7550.00%
2020/02/191239.0000.00238.0011,7690.06%
2020/02/181.1237.2300.00239.501.11,7840.06%
2020/02/143239.671245.00241.0021,7720.11%
2020/02/131243.0000.00242.0011,7510.06%
2020/02/125248.2000.00249.0051,7200.29%
2020/02/1100.002.1253.48255.00-2.11,686-0.12%
2020/02/0600.002242.25244.50-21,729-0.12%
2020/02/0400.002232.50237.50-21,784-0.11%
2020/02/031230.0000.00229.0011,7900.06%
2020/01/311239.001238.00238.5001,7780.00%
2020/01/303.1242.561248.00238.502.11,7890.12%
2020/01/2000.003259.67260.00-31,809-0.17%
2020/01/171257.503260.50258.50-21,807-0.11%
2020/01/162254.501255.50255.0011,7900.06%
2020/01/154258.500.1258.50259.503.91,7840.22%
2020/01/1400.001259.00253.00-11,747-0.06%
2020/01/131255.5000.00255.5011,7490.06%
2020/01/1000.000.1250.50250.50-0.11,7370.00%
2020/01/0900.005.2247.60247.00-5.21,720-0.30%
2020/01/080.2235.5000.00233.500.21,7600.01%
2020/01/072240.0000.00238.5021,7810.11%
2020/01/0200.003244.67245.00-31,911-0.16%
2019/12/301242.0000.00241.0012,0340.05%
2019/12/2700.002248.25248.00-22,018-0.10%
2019/12/251244.0000.00244.0011,9930.05%
2019/12/2000.001245.00245.00-12,023-0.05%
2019/12/191243.501245.50243.5002,0280.00%
2019/12/182242.001247.00242.0012,0400.05%
2019/12/162243.001246.00243.5012,1910.05%
2019/12/1300.001244.50240.00-12,201-0.05%
2019/12/122242.5000.00242.0022,1950.09%
2019/12/100.1245.0000.00244.000.12,1450.00%
2019/12/093.1244.8900.00244.503.12,1310.15%
2019/12/062253.751263.00250.0012,0900.05%
2019/12/055256.8000.00256.0052,0140.25%
2019/12/041254.0000.00253.5012,0190.05%
2019/12/021261.0000.00258.5012,0190.05%
2019/11/294261.752263.50266.5022,0170.10%
2019/11/2800.001270.50267.50-12,024-0.05%
2019/11/272269.0000.00269.0022,0240.10%
2019/11/2600.002278.00278.50-22,001-0.10%
2019/11/2500.002285.00267.00-22,021-0.10%
2019/11/2200.001272.00273.00-11,968-0.05%
2019/11/212265.0000.00271.0021,9730.10%
2019/11/072265.0000.00266.0022,2340.09%
2019/11/0500.005268.90270.50-52,297-0.22%
2019/11/041263.001263.00263.0002,3450.00%
2019/11/017259.7900.00260.0072,4420.29%
2019/10/291272.0000.00274.0012,5210.04%
2019/10/2500.001277.00275.50-12,568-0.04%
2019/10/231270.001272.00272.0002,6570.00%
2019/10/1500.001276.50277.00-12,912-0.03%
2019/10/141274.501275.50277.0002,8990.00%
2019/10/071254.001255.50261.0002,9050.00%
2019/10/0400.004267.00260.50-42,882-0.14%
2019/10/0200.001253.00256.50-12,805-0.04%
2019/10/011251.501254.00251.5002,7990.00%
2019/09/261250.001254.00248.5002,8340.00%
2019/09/251250.0000.00250.0012,8450.04%
2019/09/1900.001.1256.91257.00-1.12,857-0.04%
2019/09/1800.002241.00240.50-22,810-0.07%
2019/09/171233.5000.00233.0012,8550.04%
2019/09/162233.001233.50233.0012,9640.03%
2019/09/122238.502241.50238.0003,0280.00%
2019/08/2700.002229.50230.50-23,152-0.06%
2019/08/263221.671225.00224.0023,1550.06%
2019/08/2200.004.1230.24232.00-4.13,217-0.13%
2019/08/191219.0000.00218.0013,2400.03%
2019/08/141219.0000.00215.0013,3080.03%
2019/08/1300.002219.50215.00-23,318-0.06%
2019/08/126212.501.1213.18215.004.93,3160.15%
2019/08/083206.3300.00204.5033,3510.09%
2019/08/070.1205.001203.50203.00-0.93,391-0.03%
2019/08/061201.506210.92212.00-53,401-0.15%
2019/08/052.1213.9800.00212.002.13,4230.06%
2019/08/020.1237.5000.00235.500.13,3590.00%
2019/07/303.1251.841251.00251.502.13,3720.06%
2019/07/293260.671263.50260.0023,3740.06%
2019/07/261265.501267.50268.0003,4020.00%
2019/07/241266.508.1260.02265.00-7.13,393-0.21%
2019/07/2300.000.1248.00249.00-0.13,2940.00%
2019/07/224248.504237.38248.5003,2850.00%
2019/07/191226.0000.00226.0013,2930.03%
2019/07/171228.0000.00228.0013,4330.03%
2019/07/161231.5000.00231.5013,5070.03%
2019/07/1200.001238.00234.50-13,815-0.03%
2019/07/1000.002228.50226.50-23,765-0.05%
2019/07/0100.0010231.00230.00-104,215-0.24%
2019/06/282224.502226.00226.5004,3360.00%
2019/06/2700.001230.00226.00-14,330-0.02%
2019/06/261227.5000.00227.5014,3020.02%
2019/06/251224.501223.00223.0004,2890.00%
2019/06/2400.001235.00229.00-14,237-0.02%
2019/06/2111227.321230.00229.00104,1720.24%
2019/06/2000.001.1223.55224.00-1.14,066-0.03%
2019/06/191214.0000.00214.0014,0240.02%
2019/06/1100.002212.75212.00-24,082-0.05%
2019/06/102206.7500.00210.0024,0900.05%
2019/06/051212.007213.21209.50-64,047-0.15%
2019/06/043.1216.0300.00211.003.14,0450.08%
2019/06/031224.001223.50219.5004,0420.00%
2019/05/311226.0000.00228.5014,0410.02%
2019/05/3000.002226.00226.50-24,030-0.05%
2019/05/292221.257226.93220.00-54,024-0.12%
2019/05/285227.000.1226.50227.004.94,0150.12%
2019/05/2400.002215.00213.50-24,137-0.05%
2019/05/231212.001212.00212.0004,1790.00%
2019/05/222218.001222.50218.5014,3630.02%
2019/05/212221.502219.75224.0004,4620.00%
2019/05/201216.0000.00214.0014,4880.02%
2019/05/161222.502229.75218.50-14,455-0.02%
2019/05/1500.003224.67222.50-34,479-0.07%
2019/05/144212.884.1215.45218.50-0.14,5240.00%
2019/05/132209.502214.25208.0004,5810.00%
2019/05/100.1208.0000.00204.500.14,5520.00%
2019/05/092213.252204.75204.0004,5250.00%
2019/05/082.1212.482214.00214.000.14,4870.00%
2019/05/072221.7500.00217.5024,4760.04%
2019/05/061214.501218.50222.5004,4620.00%
2019/05/031224.001225.00224.0004,4730.00%
2019/05/022222.2500.00221.5024,4370.05%
2019/04/291.1231.5900.00224.001.14,4690.02%
2019/04/252243.751248.00241.5014,4580.02%
2019/04/242238.5012240.88238.50-104,351-0.23%
2019/04/2310239.851237.50243.0094,3020.21%
2019/04/221241.001242.00232.5004,2290.00%
2019/04/193240.002.1236.53237.500.94,1900.02%
2019/04/186228.501.1228.33225.504.94,0110.12%
2019/04/171219.501220.50219.0003,9270.00%
2019/04/1600.001221.00218.50-13,971-0.03%
2019/04/151213.5000.00216.5014,0010.02%
2019/04/120.1215.0000.00213.000.14,1090.00%
2019/04/103.1221.181222.00222.002.14,2260.05%
2019/04/081225.003.1228.18229.00-2.14,150-0.05%
2019/04/032223.251221.50221.0014,0720.02%
2019/04/021226.004.1223.29226.00-3.13,996-0.08%
2019/03/250.1203.5000.00202.500.14,2660.00%
2019/03/223213.0000.00208.5034,2980.07%
2019/03/2000.000.1210.00211.00-0.14,4000.00%
2019/03/151204.5000.00206.0014,4450.02%
2019/03/070.1200.5000.00199.000.14,9610.00%
2019/03/061205.5000.00206.0015,0760.02%
2019/02/271210.5000.00211.5015,6190.02%
2019/02/261219.501232.00209.0005,7390.00%
2019/02/222219.002220.00215.5005,6410.00%
2019/02/212216.752218.00215.5005,6160.00%
2019/02/2000.001216.69223.00-15,461-0.02%
2019/02/1900.001.1199.12203.00-1.15,481-0.02%
2019/02/182197.5000.00196.0025,4620.04%
2019/02/150.1195.0000.00196.000.15,4750.00%
2019/02/1400.000.1201.00202.50-0.15,4780.00%
2019/02/120.1192.0000.00193.000.15,3270.00%
2019/01/2800.000.1203.00202.50-0.15,6540.00%
2019/01/2500.001.1202.98203.00-1.15,757-0.02%
2019/01/242199.2500.00198.0025,8460.03%
2019/01/212197.003.1202.27200.00-1.15,997-0.02%
2019/01/181192.501.1194.95194.00-0.16,0060.00%
2019/01/151187.0000.00189.0016,2100.02%
2019/01/0900.000.1187.50185.50-0.16,5480.00%
2019/01/0800.001184.50184.00-16,644-0.02%
2019/01/042.1178.861176.00183.001.16,8440.02%
2019/01/0300.001194.50183.50-16,720-0.01%
2018/12/282206.5000.00206.0026,8320.03%
2018/12/263.1209.523209.83202.000.16,8980.00%
2018/12/250.1205.001205.50204.50-16,909-0.01%
2018/12/2400.000.1211.00212.50-0.16,9280.00%
2018/12/2200.001203.00208.00-16,924-0.01%
2018/12/211202.000.1204.00206.000.96,9780.01%
2018/12/200.1198.5000.00196.000.16,9380.00%
2018/12/1900.001.1203.64205.00-1.16,950-0.02%
2018/12/1200.000.1200.00201.50-0.17,1730.00%
2018/12/100.1188.0000.00186.000.17,1760.00%
2018/12/073192.503192.00192.5007,1980.00%
2018/12/061.1191.761196.50196.000.17,2290.00%
2018/12/052.1198.0500.00199.002.17,2100.03%
2018/12/0300.002.1218.44216.00-2.17,295-0.03%
2018/11/3000.001199.50199.50-17,318-0.01%
2018/11/292195.502.1196.49196.50-0.17,3180.00%
2018/11/282187.253190.50189.50-17,192-0.01%
2018/11/272179.7500.00181.0027,0490.03%
2018/11/2600.001.1171.93180.50-1.16,944-0.02%
2018/11/231.1169.881166.00164.500.16,6930.00%
2018/11/220.1180.0000.00177.500.16,6020.00%
2018/11/211191.0000.00191.0016,5850.02%
2018/11/2000.001189.00187.00-16,554-0.02%
2018/11/1600.003175.50181.00-36,540-0.05%
2018/11/151180.5000.00180.5016,4140.02%
2018/11/141187.0000.00182.0016,3970.02%
2018/11/1200.001189.50189.50-16,392-0.02%
2018/11/0900.002189.75188.00-26,415-0.03%
2018/11/083188.003197.67188.0006,3750.00%
2018/11/074187.384190.50190.5006,2880.00%
2018/11/066.1192.721193.00188.005.16,1950.08%
2018/11/051210.001213.50199.5006,1190.00%
2018/11/0200.001221.00221.50-15,993-0.02%
2018/11/012220.502222.50216.0005,9210.00%
2018/10/3100.003.2198.57210.00-3.25,873-0.05%
2018/10/3000.000.1193.50191.00-0.15,8930.00%
2018/10/263196.833198.00190.0005,8210.00%
2018/10/253.1193.5200.00194.003.15,8900.05%
2018/10/241195.501.2207.83206.50-0.25,8650.00%
2018/10/231205.001205.00202.0005,7890.00%
2018/10/194201.755202.60215.00-15,716-0.02%
2018/10/184.1214.833214.00208.001.15,5950.02%
2018/10/172225.003.1226.66225.00-1.15,547-0.02%
2018/10/1600.002.1216.68220.00-2.15,492-0.04%
2018/10/152209.002210.50211.5005,4020.00%
2018/10/122197.003202.33201.00-15,388-0.02%
2018/10/112.1203.5000.00203.502.15,3000.04%
2018/10/090.1230.001228.50226.00-15,440-0.02%
2018/10/082.1240.563240.67241.00-15,336-0.02%
2018/10/054.1249.6200.00242.504.15,2320.08%
2018/10/021.1268.1900.00269.001.15,1380.02%
2018/10/011264.500.1282.00280.5015,0840.02%
2018/09/281.1276.3600.00271.001.15,0650.02%
2018/09/271.1280.4500.00282.001.14,9810.02%
2018/09/262289.001296.00288.0014,9610.02%
2018/09/251290.501293.00290.5004,9230.00%
2018/09/2100.000.1301.00300.00-0.14,9100.00%
2018/09/201.1281.361284.50282.000.14,7850.00%
2018/09/1900.000.1316.00294.50-0.14,6830.00%
2018/09/181305.0000.00293.0014,5990.02%
2018/09/171304.501.1310.55312.00-0.14,6080.00%
2018/09/1400.001.1307.50306.50-1.14,647-0.02%
2018/09/121.1295.682303.00295.00-0.94,605-0.02%
2018/09/113317.502321.75313.5014,5750.02%
2018/09/101.1326.7300.00319.001.14,6090.02%
2018/09/073336.0012.1332.30345.00-9.14,646-0.20%
2018/09/065330.409.1332.10339.00-4.14,517-0.09%
2018/09/0500.007322.71335.00-74,416-0.16%
2018/08/3000.003305.83303.50-34,430-0.07%
2018/08/292311.752314.75312.5004,5150.00%
2018/08/2800.003305.33306.00-34,593-0.07%
2018/08/231289.001293.00288.0004,6570.00%
2018/08/1700.006281.17278.00-64,605-0.13%
2018/08/164281.004283.00284.0004,5690.00%
2018/08/131288.0000.00288.0014,5490.02%
2018/08/0900.001300.00312.00-14,528-0.02%
2018/08/0810311.508320.75305.0024,5450.04%
2018/08/078308.311308.00318.0074,5570.15%
2018/08/067328.862322.00316.0054,4990.11%
2018/08/031344.004342.00342.00-34,450-0.07%
2018/08/021353.503345.50355.00-24,433-0.05%
2018/08/018359.442350.25358.5064,4240.14%
2018/07/312325.008323.31331.50-64,315-0.14%
2018/07/304306.5000.00306.0044,2910.09%
2018/07/271330.501330.00328.5004,2910.00%
2018/07/2600.001318.50318.50-14,297-0.02%
2018/07/251320.0000.00319.0014,3960.02%
2018/07/2400.004320.00326.00-44,498-0.09%
2018/07/234316.8800.00313.5044,5620.09%
2018/07/202324.501327.00323.0014,6270.02%
2018/07/1900.002321.00327.00-24,693-0.04%
2018/07/184316.009319.22312.50-54,682-0.11%
2018/07/175309.804307.50308.0014,6520.02%
2018/07/169293.945294.70293.0044,6790.09%
2018/07/131291.501292.50292.5004,8670.00%
2018/07/122276.004282.38288.00-24,962-0.04%
2018/07/111267.501273.00278.0004,9420.00%
2018/07/106266.335268.80273.5014,9370.02%
2018/07/069275.671280.50276.0084,9600.16%
2018/07/051274.0000.00273.0014,9160.02%
2018/07/0400.001278.50280.00-14,913-0.02%
2018/07/031270.0000.00268.5014,8930.02%
2018/07/021277.0000.00277.5014,8910.02%
2018/06/280270.0000.00269.0004,8560.00%
2018/06/253299.6700.00288.5034,8370.06%
2018/06/2000.001294.50294.50-14,767-0.02%
2018/06/195311.001313.00310.0044,7750.08%
2018/06/1500.001283.50298.50-14,727-0.02%
2018/06/141280.0000.00280.0014,6250.02%
2018/06/1300.001294.00286.00-14,630-0.02%
2018/06/121.1288.0600.00288.001.14,5770.02%
2018/06/1100.003307.50301.00-34,540-0.07%
2018/06/081311.0000.00301.5014,5090.02%
2018/06/0600.002308.25313.00-24,466-0.04%
2018/06/052290.251296.00298.0014,3980.02%
2018/06/0400.003280.00278.50-34,303-0.07%
2018/06/0100.001268.00264.00-14,296-0.02%
2018/05/313255.3300.00255.0034,3400.07%
2018/05/293259.671259.00257.0024,4940.04%
2018/05/281274.5000.00266.0014,5130.02%
2018/05/2500.001275.00275.50-14,517-0.02%
2018/05/2400.001268.00272.00-14,566-0.02%
2018/05/231254.0000.00268.5014,6560.02%
2018/05/212262.7500.00266.5024,7710.04%
2018/05/171267.0000.00264.0014,9210.02%
2018/05/161265.0000.00267.5015,0440.02%
2018/05/151274.0000.00273.5015,1590.02%
2018/05/0700.003274.17281.50-35,191-0.06%
2018/05/042266.0000.00269.5025,2050.04%
2018/05/031259.0000.00259.0015,2520.02%
2018/05/022275.001269.50269.5015,3250.02%
2018/04/301261.503263.50282.00-25,354-0.04%
2018/04/273253.173255.00258.0005,3590.00%
2018/04/261238.0000.00241.0015,4460.02%
2018/04/243244.173243.83238.5005,4860.00%
2018/04/232247.004249.88244.50-25,427-0.04%
2018/04/204249.632247.75244.0025,4190.04%
2018/04/194268.505270.50260.50-15,317-0.02%
2018/04/181.1272.2300.00269.501.15,1350.02%
2018/04/1300.002308.50315.00-25,058-0.04%
2018/04/113309.832313.00306.0015,0640.02%
2018/04/101312.001315.00310.0005,1360.00%
2018/04/091311.001312.00309.0005,1440.00%
2018/04/0300.001312.50312.50-15,161-0.02%
2018/04/023313.831318.00309.0025,1580.04%
2018/03/302312.251316.00317.0015,2600.02%
2018/03/295325.704329.00319.0015,2970.02%
2018/03/2800.001329.00325.50-15,267-0.02%
2018/03/272333.001331.00335.5015,2680.02%
2018/03/221351.503347.00336.00-25,272-0.04%
2018/03/214333.002327.00339.5025,2290.04%
2018/03/194328.884329.38328.5005,2430.00%
2018/03/1600.001322.00322.00-15,272-0.02%
2018/03/122334.2500.00320.5025,6130.04%
2018/03/0900.001343.00348.00-15,583-0.02%
2018/03/0700.001338.00338.00-15,548-0.02%
2018/03/0500.001324.00324.00-15,434-0.02%
2018/03/025314.607315.79314.00-25,371-0.04%
2018/02/271307.5000.00310.0015,3040.02%
2018/02/264314.135316.80309.00-15,276-0.02%
2018/02/234322.8800.00308.5045,2120.08%
2018/02/221298.007304.21318.00-65,135-0.12%
2018/02/216297.001289.00297.0055,0050.10%
2018/02/121274.5000.00270.0015,0180.02%
2018/02/097272.716274.42282.0015,0260.02%
2018/02/0811285.502285.00275.5094,9050.18%
2018/02/0200.002352.75354.00-24,822-0.04%
2018/02/012351.0000.00344.5024,7810.04%
2018/01/291364.003365.17356.00-24,764-0.04%
2018/01/265359.002364.50360.0034,7990.06%
2018/01/2400.002.1348.49359.00-2.14,685-0.04%
2018/01/232344.501348.00340.0014,5830.02%
2018/01/224332.7514320.21337.00-104,547-0.22%
2018/01/191304.501307.50306.5004,5660.00%
2018/01/1813310.4617302.32297.00-44,559-0.09%
2018/01/162292.007.1291.43293.00-5.14,589-0.11%
2018/01/151272.501275.00281.0004,6370.00%
2018/01/121255.5011259.82262.50-104,772-0.21%
2018/01/1110260.5000.00260.50104,9040.20%
2018/01/081288.503291.67281.00-25,150-0.04%
2018/01/051287.003288.83289.50-25,321-0.04%
2018/01/041285.001288.50278.0005,3080.00%
2018/01/0300.0010270.25271.00-105,292-0.19%
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－9時前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－16時前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－28天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
創意 相關文章