安勤 (3479)-統一-彰化券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
736張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	2	112.00	113.00	-2	562	-0.36%
2024/08/26	0	0.00	2	104.00	104.00	-2	523	-0.38%
2024/08/21	0	0.00	15	105.00	104.50	-15	540	-2.78%
2024/08/14	2	102.00	0	0.00	102.00	2	571	0.35%
2024/08/05	5	93.90	0	0.00	90.00	5	577	0.87%
2024/07/29	5	100.50	0	0.00	97.70	5	585	0.85%
2024/07/26	2	100.50	0	0.00	100.00	2	600	0.33%
2024/07/17	0	104.00	0	0.00	103.50	0	604	0.00%
2024/07/11	3	100.83	1	101.50	101.50	2	633	0.32%
2024/07/09	6	107.25	0	0.00	104.00	6	633	0.95%
2024/07/03	1	115.50	0	0.00	116.00	1	624	0.16%
2024/06/21	0	118.00	0	0.00	117.50	0	854	0.00%
2024/06/18	1	118.00	0	0.00	117.50	1	933	0.11%
2024/06/17	1	118.00	0	0.00	118.00	1	972	0.10%
2024/04/22	1	116.50	0	0.00	114.50	1	1,906	0.05%
2024/04/19	1	118.50	0	0.00	118.00	1	1,907	0.05%
2024/04/18	0	0.00	6	117.92	119.00	-6	1,901	-0.32%
2024/04/16	5	116.00	0	0.00	114.50	5	1,921	0.26%
2024/04/09	0	0.00	3	120.17	122.00	-3	1,981	-0.15%
2024/03/29	0	0.00	0.1	124.50	123.00	-0.1	2,116	0.00%
2024/03/28	2	125.50	0	0.00	123.00	2	2,188	0.09%
2024/03/27	1	128.00	0	0.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1.1	127.91	126.50	-1.1	2,092	-0.05%
2024/03/25	0	0.00	2	123.50	123.00	-2	2,043	-0.10%
2024/03/20	0	0.00	1	123.50	124.00	-1	2,018	-0.05%
2024/03/18	2	124.75	1.1	124.55	123.00	0.9	2,046	0.04%
2024/03/15	0	0.00	6	120.00	120.50	-6	2,016	-0.30%
2024/03/14	2	114.00	0	0.00	113.50	2	2,065	0.10%
2024/03/12	1	114.00	0	0.00	115.50	1	2,391	0.04%
2024/03/04	0.3	119.00	0	0.00	118.50	0.3	2,547	0.01%
2024/03/01	2	118.25	0	0.00	118.00	2	2,531	0.08%
2024/02/29	4	118.25	1	121.00	118.00	3	2,515	0.12%
2024/02/27	1	122.00	0	0.00	122.00	1	2,477	0.04%
2024/02/26	2	124.75	1	125.50	125.50	1	2,443	0.04%
2024/02/23	6	125.92	8	127.56	129.00	-2	2,396	-0.08%
2024/02/22	1	122.50	1	123.50	123.50	0	2,207	0.00%
2024/02/15	1	111.00	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1	118.00	0	0.00	118.50	1	2,063	0.05%
2024/01/25	7	120.93	7	120.36	120.00	0	1,992	0.00%
2024/01/24	0	0.00	2	120.50	120.50	-2	1,948	-0.10%
2024/01/09	2	112.00	2	112.00	112.00	0	1,774	0.00%
2024/01/02	2	119.50	2	117.50	118.00	0	1,696	0.00%
2023/12/29	0	0.00	1	118.00	119.50	-1	1,676	-0.06%
2023/12/26	1	119.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	1.2	120.42	121.00	-1.2	1,500	-0.08%
2023/12/18	1	110.50	0	0.00	110.00	1	1,320	0.08%
2023/12/15	0.2	114.00	0	0.00	112.50	0.2	1,308	0.02%
2023/12/13	2	113.75	1	114.50	116.50	1	1,259	0.08%
2023/12/12	0	0.00	1	115.50	115.00	-1	1,226	-0.08%
2023/12/11	8	107.88	3	110.50	110.00	5	1,177	0.42%
2023/12/08	2	115.50	0	0.00	116.50	2	1,056	0.19%
2023/12/07	6	118.50	14	118.64	115.00	-8	973	-0.82%
2023/12/06	6	113.50	5.4	111.31	113.50	0.6	737	0.08%
2023/12/05	1	103.50	0	0.00	103.50	1	588	0.17%
2023/12/04	1	106.00	0	0.00	106.00	1	626	0.16%
2023/12/01	3	109.83	3	106.17	106.50	0	642	0.00%
2023/11/22	5	102.50	0	0.00	101.50	5	562	0.89%
2023/11/17	1	99.70	1	100.50	100.50	0	543	0.00%
2023/11/16	1	97.20	1	98.20	98.30	0	542	0.00%
2023/10/31	0	0.00	1	98.00	94.60	-1	767	-0.13%
2023/10/25	0	0.00	3	95.40	96.20	-3	883	-0.34%
2023/10/24	0	0.00	1	94.50	94.50	-1	891	-0.11%
2023/10/20	2	91.90	0	0.00	93.10	2	912	0.22%
2023/10/17	1	94.80	5	95.12	94.80	-4	950	-0.42%
2023/10/16	1	96.80	0	0.00	96.80	1	953	0.10%
2023/10/06	0	0.00	2	99.80	99.90	-2	1,039	-0.19%
2023/10/02	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2023/09/21	1	98.30	0	0.00	98.10	1	1,291	0.08%
2023/09/19	0	0.00	1	98.80	98.60	-1	1,353	-0.07%
2023/09/15	0	0.00	0.1	100.50	99.70	-0.1	1,403	-0.01%
2023/09/14	0.1	103.00	0	0.00	103.00	0.1	1,406	0.01%
2023/09/13	1	102.50	0	0.00	102.00	1	1,408	0.07%
2023/09/12	0.1	101.50	0	0.00	102.50	0.1	1,432	0.01%
2023/09/08	2.2	104.55	0	0.00	106.00	2.2	1,466	0.15%
2023/09/07	0	0.00	2	104.50	105.50	-2	1,456	-0.14%
2023/09/06	1	103.00	0	0.00	103.00	1	1,433	0.07%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/22	1	100.50	1	99.00	98.10	0	1,694	0.00%
2023/08/17	0.1	102.00	0	0.00	102.50	0.1	1,788	0.01%
2023/08/15	1	95.10	3	98.50	98.80	-2	1,845	-0.11%
2023/08/14	2	94.50	0	0.00	93.00	2	1,899	0.11%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/07	2	98.60	0	0.00	98.80	2	2,426	0.08%
2023/08/04	0	0.00	1	98.40	97.80	-1	2,620	-0.04%
2023/08/02	2	97.20	0	0.00	95.40	2	2,721	0.07%
2023/08/01	1	98.90	0	0.00	99.80	1	2,827	0.04%
2023/07/31	3	105.33	1	103.00	104.00	2	3,128	0.06%
2023/07/28	0	0.00	1	99.10	99.80	-1	3,221	-0.03%
2023/07/24	2	97.80	0	0.00	97.80	2	3,758	0.05%
2023/07/18	1	104.00	0	0.00	104.00	1	3,962	0.03%
2023/07/04	2	111.50	0	0.00	110.50	2	4,851	0.04%
2023/06/30	1	106.50	0	0.00	107.50	1	5,057	0.02%
2023/06/29	1	105.00	0	0.00	105.00	1	5,144	0.02%
2023/06/19	2	117.00	0	0.00	117.50	2	5,920	0.03%
2023/06/09	2	119.00	1	118.50	119.50	1	6,004	0.02%
2023/06/06	1	119.00	0	0.00	119.00	1	6,040	0.02%
2023/06/02	1	124.00	2	124.00	123.50	-1	6,270	-0.02%
2023/06/01	0	0.00	4	124.25	124.00	-4	6,387	-0.06%
2023/05/31	2	127.00	1	127.00	127.00	1	6,447	0.02%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/29	0	0.00	2	126.50	125.50	-2	6,451	-0.03%
2023/05/26	1	124.00	3	125.00	124.00	-2	6,453	-0.03%
2023/05/25	1	126.50	0	0.00	126.50	1	6,422	0.02%
2023/05/22	0	0.00	2	128.00	128.00	-2	6,440	-0.03%
2023/05/19	2	124.00	1	124.00	125.50	1	6,426	0.02%
2023/05/18	0	0.00	2	125.50	125.00	-2	6,437	-0.03%
2023/05/17	1	122.00	0	0.00	125.00	1	6,413	0.02%
2023/05/16	1	121.00	1	123.00	122.00	0	6,528	0.00%
2023/05/15	2	118.75	0	0.00	120.00	2	6,539	0.03%
2023/05/12	3	123.50	3	121.67	124.00	0	6,661	0.00%
2023/05/11	4	116.75	2	117.50	116.00	2	6,770	0.03%
2023/05/10	32	119.52	30	119.75	119.50	2	6,871	0.03%
2023/05/09	1	116.50	1	120.00	120.00	0	6,742	0.00%
2023/05/08	5	118.10	4	119.13	119.00	1	6,650	0.02%
2023/05/05	13	116.73	31	117.68	117.00	-18	6,552	-0.27%
2023/05/04	17	109.97	3	111.83	111.00	14	6,242	0.22%
2023/05/03	5	110.30	0	0.00	107.50	5	6,177	0.08%
2023/05/02	1	111.00	7	111.64	112.50	-6	6,131	-0.10%
2023/04/28	6	109.08	7	107.50	111.00	-1	5,932	-0.02%
2023/04/25	1	96.50	2	96.20	96.20	-1	5,727	-0.02%
2023/04/24	1	101.50	1	99.80	99.60	0	5,707	0.00%
2023/04/21	2	99.50	2	97.80	99.40	0	5,790	0.00%
2023/04/20	2	100.25	0	0.00	99.00	2	5,820	0.03%
2023/04/19	4	108.13	12	104.83	104.00	-8	5,808	-0.14%
2023/04/18	1	103.50	1	106.00	104.50	0	5,781	0.00%
2023/04/17	3	102.50	3	102.33	102.50	0	6,009	0.00%
2023/04/14	18	105.72	8	105.19	103.50	10	6,012	0.17%
2023/04/13	3	103.67	6	103.25	100.00	-3	6,040	-0.05%
2023/04/11	2	97.10	0	0.00	97.80	2	6,071	0.03%
2023/04/10	6	97.23	0	0.00	96.50	6	6,386	0.09%
2023/04/07	3	102.17	17	99.75	102.00	-14	6,455	-0.22%
2023/04/06	4	97.30	7	97.74	97.40	-3	6,549	-0.05%
2023/03/31	3	95.53	8	95.60	95.30	-5	6,551	-0.08%
2023/03/30	3	91.83	3	92.37	92.40	0	6,397	0.00%
2023/03/29	8	89.65	12	88.86	90.10	-4	6,295	-0.06%
2023/03/28	6	90.73	5	91.36	90.50	1	6,259	0.02%
2023/03/27	12	96.46	2	96.60	95.90	10	6,142	0.16%
2023/03/24	3	94.93	2	93.85	94.70	1	6,031	0.02%
2023/03/23	4	94.58	7	97.31	95.10	-3	5,987	-0.05%
2023/03/22	10	95.39	8	95.66	97.00	2	5,862	0.03%
2023/03/21	2	88.50	1	90.20	88.20	1	5,568	0.02%
2023/03/20	1	89.20	1	87.00	89.20	0	5,533	0.00%
2023/03/17	1	88.00	1	84.80	87.80	0	5,487	0.00%
2023/03/09	2	88.15	0	0.00	87.30	2	5,334	0.04%
2023/03/08	1	88.00	0	0.00	89.10	1	5,293	0.02%
2023/03/07	57	93.83	84	94.44	90.00	-27	5,231	-0.52%
2023/03/06	9	90.83	4	90.93	90.50	5	5,003	0.10%
2023/03/03	30	88.00	0	0.00	88.20	30	4,848	0.62%
2023/02/22	0	0.00	1	86.10	86.80	-1	4,650	-0.02%
2023/02/20	3	89.10	0	0.00	88.50	3	4,575	0.07%
2023/02/17	1	87.80	0	0.00	88.80	1	4,503	0.02%
2023/02/16	0	0.00	1	87.20	87.60	-1	4,450	-0.02%
2023/02/14	3	86.17	2	86.95	85.30	1	4,342	0.02%
2023/02/10	6	92.20	6	93.20	86.80	0	3,964	0.00%
2023/02/09	5	93.50	9	92.78	94.10	-4	3,724	-0.11%
2023/02/08	2	85.60	0	0.00	85.60	2	3,464	0.06%
2023/02/03	6	82.15	6	82.55	81.50	0	3,160	0.00%
2023/02/02	3	82.50	3	83.10	82.60	0	3,129	0.00%
2023/01/17	1	79.10	2	79.25	79.50	-1	2,953	-0.03%
2023/01/12	1	81.20	0	0.00	80.00	1	2,823	0.04%
2023/01/09	3	85.37	3	84.93	85.30	0	2,541	0.00%
2023/01/06	21	87.72	20	87.88	86.60	1	2,462	0.04%
2023/01/05	11	87.27	11	87.33	88.20	0	2,358	0.00%
2023/01/04	4	84.30	6	84.75	83.00	-2	2,075	-0.10%
2023/01/03	11	84.47	9	84.96	85.00	2	2,012	0.10%
2022/12/29	0	0.00	1	80.00	80.30	-1	1,650	-0.06%
2022/12/28	4	83.40	5	85.80	83.00	-1	1,535	-0.07%
2022/12/27	17	84.28	24	82.41	85.80	-7	1,158	-0.60%
2022/12/26	2	78.40	3	78.67	78.00	-1	927	-0.11%
2022/12/23	2	74.75	11	74.42	75.10	-9	706	-1.27%
2022/12/15	0	0.00	5	71.50	72.00	-5	525	-0.95%
2022/12/14	26	70.37	9	70.14	71.70	17	484	3.51%
2022/12/12	2	65.10	2	64.50	64.60	0	359	0.00%
2022/10/26	0	0.00	12	53.80	53.70	-12	513	-2.34%
2022/10/24	12	54.66	0	0.00	54.50	12	525	2.28%
2022/10/11	1	56.40	1	55.90	55.90	0	604	0.00%
2022/08/29	8	64.50	0	0.00	64.00	8	825	0.97%
2022/08/16	0	0.00	6	64.72	64.40	-6	764	-0.78%
2022/08/12	6	64.12	0	0.00	63.90	6	740	0.81%
2022/08/08	0	0.00	1	68.30	66.50	-1	664	-0.15%
2022/08/05	0	0.00	5	66.00	66.40	-5	641	-0.78%
2022/08/04	0	0.00	1	64.10	65.20	-1	613	-0.16%
2022/08/01	0	0.00	1	65.80	65.90	-1	607	-0.16%
2022/07/29	0	0.00	1	65.10	65.10	-1	602	-0.17%
2022/07/19	5	65.10	0	0.00	65.10	5	560	0.89%
2022/07/15	0	0.00	1	62.20	62.20	-1	532	-0.19%
2022/07/11	2	63.90	0	0.00	63.30	2	512	0.39%
2022/07/08	1	65.80	5	63.30	65.70	-4	489	-0.82%
2022/07/01	1	59.60	0	0.00	58.80	1	456	0.22%
2022/06/30	5	61.28	0	0.00	61.10	5	437	1.14%
2022/06/29	0	0.00	1	58.00	60.90	-1	425	-0.24%
2022/06/27	1	56.40	0	0.00	56.90	1	411	0.24%
2022/06/20	0	0.00	5	57.56	56.20	-5	431	-1.16%
2022/06/14	2	60.15	1	60.50	60.70	1	419	0.24%
2022/06/13	7	62.20	3	62.33	61.80	4	414	0.97%
2022/04/01	0	0.00	5	60.10	60.30	-5	169	-2.96%
2022/03/28	3	58.80	0	0.00	58.70	3	144	2.08%
2022/03/24	2	56.90	0	0.00	58.20	2	122	1.63%
2022/01/17	0	0.00	1	55.80	55.80	-1	121	-0.83%
2021/12/29	0	0.00	1	55.70	56.40	-1	114	-0.87%
2021/12/22	1	58.00	0	0.00	58.30	1	105	0.95%
2021/12/14	1	56.40	0	0.00	56.40	1	81	1.23%
2021/09/28	0	0.00	0	52.90	51.60	0	129	-0.01%
2021/05/04	0	0.00	2	52.00	52.90	-2	691	-0.29%
2021/05/03	1	56.40	0	0.00	55.00	1	682	0.15%
2021/04/22	1	59.10	0	0.00	57.20	1	670	0.15%
2021/04/20	0	0.00	1	59.90	60.60	-1	662	-0.15%
2021/04/19	1	59.90	1	60.40	59.90	0	656	0.00%
2021/04/16	3	62.43	2	62.20	61.30	1	642	0.16%
2021/04/15	13	64.11	14	63.37	62.80	-1	623	-0.16%
2021/04/14	5	59.94	2	62.00	62.70	3	491	0.61%
2021/04/06	0	0.00	1	55.70	55.80	-1	343	-0.29%
2021/04/01	1	55.70	0	0.00	55.70	1	342	0.29%
2021/03/25	1	59.70	0	0.00	58.30	1	314	0.32%
2021/02/26	0	0.00	1	51.60	51.60	-1	218	-0.46%
2021/02/25	1	52.20	0	0.00	52.20	1	227	0.44%
2021/01/21	0	0.00	1	51.40	51.10	-1	263	-0.38%
2021/01/15	0	0.00	10	53.80	53.70	-10	256	-3.90%
2021/01/14	0	0.00	30	55.20	54.90	-30	253	-11.84%
2020/12/07	0	0.00	1	55.20	54.70	-1	209	-0.48%
2020/11/23	1	57.40	0	0.00	57.70	1	183	0.55%
2020/11/12	0	0.00	2	51.60	51.30	-2	171	-1.17%
2020/11/09	2	50.20	0	0.00	49.95	2	185	1.08%
2020/07/28	1	56.40	0	0.00	55.70	1	579	0.17%
2020/06/22	3	67.97	3	67.73	67.20	0	801	0.00%
2020/05/26	0	0.00	1	67.00	66.60	-1	1,160	-0.09%
2020/04/30	0	0.00	1	70.00	70.10	-1	1,312	-0.08%
2020/04/27	1	66.50	0	0.00	66.20	1	1,271	0.08%
2020/04/21	0	0.00	2	65.05	64.20	-2	1,272	-0.16%
2020/04/20	0	0.00	1	66.30	66.30	-1	1,254	-0.08%
2020/04/17	0	0.00	2	65.00	64.20	-2	1,233	-0.16%
2020/04/16	3	64.20	0	0.00	64.50	3	1,218	0.25%
2020/04/15	1	64.00	4	63.60	63.70	-3	1,212	-0.25%
2020/04/14	6	63.00	3	62.53	62.60	3	1,203	0.25%
2020/04/13	1	62.50	1	63.00	62.50	0	1,193	0.00%
2020/04/08	0	0.00	1	63.10	65.20	-1	1,163	-0.09%
2020/04/06	1	61.40	0	0.00	61.40	1	1,118	0.09%
2020/03/25	0	0.00	1	62.70	61.50	-1	1,069	-0.09%
2020/03/24	2	60.05	1	60.20	60.00	1	1,044	0.10%
2020/03/23	1	56.50	1	56.90	56.60	0	1,030	0.00%
2020/03/16	1	61.70	0	0.00	59.00	1	994	0.10%
2020/03/13	1	59.00	0	0.00	60.50	1	975	0.10%
2020/03/03	2	80.95	1	80.80	80.00	1	848	0.12%
2020/03/02	0	0.00	5	78.72	78.60	-5	841	-0.59%
2020/02/27	6	87.68	3	86.03	81.30	3	828	0.36%
2020/02/26	2	84.20	1	85.00	85.50	1	710	0.14%
2020/02/21	0	0.00	3	84.60	85.00	-3	681	-0.44%
2020/02/20	4	85.18	2	85.05	84.80	2	663	0.30%
2020/02/19	5	83.48	4	83.50	85.00	1	627	0.16%
2020/02/18	0	0.00	4	81.50	82.00	-4	601	-0.66%
2020/02/17	9	82.57	5	81.80	81.90	4	589	0.68%
2020/02/06	4	77.38	3	78.07	77.20	1	602	0.17%
2020/02/05	1	74.60	1	74.90	74.90	0	592	0.00%
2019/11/21	5	76.80	2	80.30	79.80	3	1,457	0.21%
2019/11/20	5	79.80	0	0.00	78.80	5	1,494	0.33%
2019/11/19	0	0.00	2	80.70	80.70	-2	1,493	-0.13%
2019/11/15	2	82.45	2	83.00	81.40	0	1,533	0.00%
2019/11/14	5	81.50	0	0.00	81.00	5	1,535	0.33%
2019/11/12	0	0.00	1	81.90	81.90	-1	1,555	-0.06%
2019/11/11	0	0.00	2	82.15	80.70	-2	1,556	-0.13%
2019/11/08	0	0.00	1	81.90	83.20	-1	1,520	-0.07%
2019/11/04	0	0.00	1	81.00	80.90	-1	1,542	-0.06%
2019/11/01	0	0.00	2	80.60	80.60	-2	1,548	-0.13%
2019/10/29	1	81.20	0	0.00	80.90	1	1,551	0.06%
2019/10/28	6	84.30	0	0.00	83.80	6	1,540	0.39%
2019/10/25	7	85.09	0	0.00	86.90	7	1,511	0.46%
2019/10/23	2	85.00	1	85.20	84.90	1	1,495	0.07%
2019/10/22	0	0.00	2	84.60	84.60	-2	1,496	-0.13%
2019/10/21	0	0.00	4	85.70	85.20	-4	1,470	-0.27%
2019/10/18	5	86.50	8	87.29	87.40	-3	1,474	-0.20%
2019/10/17	7	88.20	1	87.20	88.20	6	1,442	0.42%
2019/10/15	0	0.00	1	84.40	86.90	-1	1,400	-0.07%
2019/10/09	0	0.00	1	81.70	81.70	-1	1,347	-0.07%
2019/10/07	0	0.00	1	82.50	82.90	-1	1,372	-0.07%
2019/10/01	0	0.00	1	80.90	81.60	-1	1,340	-0.07%
2019/09/25	5	81.20	0	0.00	81.30	5	1,326	0.38%
2019/09/24	5	82.20	0	0.00	82.00	5	1,319	0.38%
2019/09/23	1	83.70	1	83.20	82.50	0	1,315	0.00%
2019/09/20	9	83.49	10	83.39	83.10	-1	1,306	-0.08%
2019/09/19	2	83.95	1	82.20	82.20	1	1,285	0.08%
2019/09/16	0	0.00	1	80.90	80.30	-1	1,199	-0.08%
2019/09/12	0	0.00	1	79.20	79.10	-1	1,181	-0.08%
2019/09/06	0	0.00	15	79.23	79.00	-15	1,098	-1.37%
2019/09/02	12	78.48	0	0.00	76.00	12	1,040	1.15%
2019/08/29	4	80.28	4	79.78	79.50	0	984	0.00%
2019/08/28	0	0.00	3	80.37	79.60	-3	958	-0.31%
2019/08/27	4	78.25	3	81.73	82.00	1	904	0.11%
2019/08/26	1	75.30	5	74.32	75.10	-4	828	-0.48%
2019/08/21	0	0.00	1	69.80	69.80	-1	695	-0.14%
2019/08/16	2	64.50	11	66.40	66.80	-9	615	-1.46%
2019/08/15	2	64.20	0	0.00	63.70	2	591	0.34%
2019/08/14	6	65.25	1	65.60	64.60	5	583	0.86%
2019/08/13	3	64.20	3	64.90	64.20	0	565	0.00%
2019/08/12	3	64.30	6	64.75	65.00	-3	553	-0.54%
2019/08/08	5	63.54	3	63.80	64.10	2	538	0.37%
2019/08/07	1	62.00	0	0.00	61.90	1	515	0.19%
2019/08/06	0	0.00	1	60.30	60.50	-1	498	-0.20%
2019/08/02	0	0.00	3	60.93	60.50	-3	476	-0.63%
2019/08/01	0	0.00	1	62.20	62.20	-1	463	-0.22%
2019/07/31	1	61.00	3	60.00	61.00	-2	450	-0.44%
2019/07/30	2	61.30	0	0.00	60.60	2	439	0.46%
2019/07/29	3	62.60	2	62.40	61.70	1	414	0.24%
2019/07/24	0	0.00	1	61.70	61.70	-1	365	-0.27%
2019/07/23	0	0.00	2	59.40	59.30	-2	331	-0.60%
2019/07/19	0	0.00	1	57.00	57.50	-1	288	-0.35%
2019/07/18	0	0.00	3	56.23	57.00	-3	264	-1.13%
2019/07/16	1	53.70	0	0.00	53.70	1	208	0.48%
2019/07/12	0	0.00	1	51.70	52.30	-1	181	-0.55%
2019/07/11	1	51.90	0	0.00	52.10	1	158	0.63%
2019/07/10	0	0.00	3	49.13	50.00	-3	133	-2.24%
2019/07/03	0	0.00	1	48.35	48.30	-1	120	-0.83%
2019/07/02	1	48.00	0	0.00	48.00	1	104	0.96%
2019/06/21	0	0.00	1	47.90	47.95	-1	107	-0.93%
2019/06/20	1	47.85	0	0.00	47.85	1	108	0.92%
2019/06/12	1	48.20	0	0.00	48.25	1	119	0.84%
2019/04/23	1	46.65	0	0.00	46.80	1	205	0.49%
2019/04/19	0	0.00	2	47.60	47.30	-2	209	-0.95%
2019/04/15	1	47.10	0	0.00	46.65	1	207	0.48%
2019/04/12	1	48.10	0	0.00	47.70	1	201	0.50%
2019/04/11	1	48.50	1	48.70	48.70	0	199	0.00%
2019/04/08	0	0.00	1	49.30	49.20	-1	197	-0.51%
2019/02/15	0	0.00	1	46.25	46.30	-1	158	-0.63%
2019/02/12	0	0.00	1	46.75	46.70	-1	151	-0.66%
2019/01/28	0	0.00	1	47.00	47.75	-1	135	-0.74%
2019/01/23	1	45.25	1	45.80	45.60	0	116	0.00%
2019/01/18	1	45.35	1	44.95	44.90	0	100	0.00%
2019/01/17	1	45.20	3	44.93	45.05	-2	94	-2.12%
2018/12/03	1	40.25	0	0.00	40.15	1	73	1.36%
2018/08/28	0	0.00	1	41.40	41.40	-1	111	-0.90%
2018/07/31	1	41.45	0	0.00	41.50	1	124	0.80%
2018/07/12	1	40.60	0	0.00	40.60	1	132	0.75%
2018/07/11	0	0.00	1	40.90	40.90	-1	136	-0.73%
2018/07/04	0	0.00	2	41.93	42.00	-2	158	-1.26%
2018/07/03	1	44.35	0	0.00	44.10	1	160	0.62%
2018/06/20	1	45.55	0	0.00	45.90	1	156	0.64%
2018/06/04	0	0.00	1	46.70	46.70	-1	156	-0.64%
2018/04/23	1	46.25	0	0.00	46.25	1	249	0.40%
2018/04/20	1	46.20	0	0.00	46.35	1	260	0.38%
2018/04/03	0	0.00	1	46.95	46.95	-1	262	-0.38%
2018/03/29	1	46.25	1	46.45	46.45	0	261	0.00%
2018/03/28	1	46.15	0	0.00	46.10	1	261	0.38%
2018/03/27	1	46.50	0	0.00	46.35	1	260	0.38%
2018/03/22	2	47.38	1	47.50	47.00	1	257	0.39%
2018/03/21	0	0.00	1	47.20	47.50	-1	254	-0.39%
2018/03/20	2	47.50	2	47.38	47.40	0	250	0.00%
2018/03/19	0	0.00	1	47.20	47.15	-1	248	-0.40%
2018/03/16	2	47.10	0	0.00	47.20	2	248	0.81%
2018/03/14	1	46.95	1	46.95	47.00	0	247	0.00%
2018/03/13	0	0.00	3	47.20	47.25	-3	247	-1.21%
2018/03/12	5	46.98	1	47.45	47.15	4	248	1.61%
2018/03/09	0	0.00	1	45.70	45.70	-1	247	-0.40%
2018/03/07	1	46.05	0	0.00	46.05	1	251	0.40%
2018/03/02	1	46.30	2	46.25	46.15	-1	252	-0.40%
2018/02/23	2	46.90	0	0.00	46.90	2	251	0.80%
2018/02/02	1	49.80	0	0.00	49.90	1	238	0.42%
2018/01/30	0	0.00	1	49.40	49.40	-1	237	-0.42%
2018/01/29	1	51.30	0	0.00	50.50	1	233	0.43%
2018/01/22	0	0.00	1	49.35	49.40	-1	215	-0.46%
2018/01/19	1	49.35	0	0.00	49.10	1	214	0.47%
2018/01/18	0	0.00	2	49.05	49.00	-2	207	-0.96%
2018/01/17	2	48.80	0	0.00	49.00	2	202	0.99%
2018/01/04	0	0.00	1	46.55	46.50	-1	153	-0.65%