矽瑪 (3511)-統一-彰化券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.90	1	39.20	38.95	0	6,328	0.00%
2024/12/10	1	39.40	0	0.00	39.00	1	6,372	0.02%
2024/12/09	0	43.30	1	43.20	43.15	-1	6,385	-0.02%
2024/12/05	1	43.50	0	0.00	43.50	1	6,392	0.02%
2024/12/03	2	40.48	6	41.48	40.45	-4	6,023	-0.07%
2024/12/02	1	40.15	0	0.00	39.20	1	5,862	0.02%
2024/11/29	2	40.50	3	40.63	40.00	-1	5,815	-0.02%
2024/11/28	5	40.72	5	41.56	40.30	0	5,688	0.00%
2024/11/27	3	42.33	2	44.10	42.15	1	5,583	0.02%
2024/11/26	12	43.15	0	0.00	43.65	12	5,429	0.22%
2024/11/25	8	46.63	6	46.68	46.10	2	5,290	0.04%
2024/11/22	16	47.80	13	47.87	46.00	3	5,007	0.06%
2024/11/21	9	48.08	27	45.35	48.65	-18	4,615	-0.39%
2024/11/20	4	43.88	4	44.51	44.25	0	4,026	0.00%
2024/11/19	3	42.03	1.1	44.74	45.15	1.9	3,376	0.06%
2024/11/18	0.1	39.70	3	40.27	41.05	-2.9	2,844	-0.10%
2024/11/15	0	0.00	0	37.35	37.35	0	2,683	0.00%
2024/11/14	0	0.00	0.1	36.25	36.70	-0.1	2,640	0.00%
2024/11/13	0.1	36.15	0	0.00	36.05	0.1	2,582	0.00%
2024/11/12	1	35.95	1	35.10	35.00	0	2,488	0.00%
2024/11/06	5	31.75	5	31.85	31.75	0	2,324	0.00%
2024/11/05	0	0.00	3	31.85	31.50	-3	2,318	-0.13%
2024/10/30	4	33.95	4	34.00	33.95	0	2,291	0.00%
2024/10/29	1	32.90	1	33.70	33.50	0	2,282	0.00%
2024/10/28	0	0.00	3	33.73	33.00	-3	2,268	-0.13%
2024/10/25	3	35.33	2	35.43	35.15	1	2,239	0.04%
2024/10/24	3	36.20	2	36.70	35.70	1	2,228	0.04%
2024/10/23	1	36.25	1	36.60	36.50	0	2,202	0.00%
2024/10/22	1	36.30	2	35.88	36.30	-1	2,186	-0.04%
2024/10/21	2	35.20	2	35.35	35.30	0	2,151	0.00%
2024/10/18	2	34.90	2	35.73	34.80	0	2,135	0.00%
2024/10/17	4	37.15	2	38.30	36.05	2	2,115	0.09%
2024/10/16	0	0.00	1	36.30	36.55	-1	2,068	-0.05%
2024/10/15	1	36.10	1	35.80	36.45	0	2,032	0.00%
2024/10/14	2	35.38	3	36.13	35.60	-1	1,969	-0.05%
2024/10/11	5	34.89	9	35.71	35.45	-4	1,890	-0.21%
2024/10/09	9	36.50	3	35.67	35.40	6	1,815	0.33%
2024/10/08	0	0.00	9	35.85	37.20	-9	1,505	-0.60%
2024/10/07	8	33.36	7	33.87	33.85	1	1,430	0.07%
2024/10/04	13	33.70	7	33.78	33.90	6	1,446	0.41%
2024/10/01	12	33.51	11	34.55	32.95	1	1,386	0.07%
2024/09/30	0	0.00	10	33.20	33.55	-10	1,121	-0.89%
2024/09/25	3	31.85	3	33.15	31.85	0	1,033	0.00%
2024/09/24	10	32.90	0	0.00	32.95	10	1,011	0.99%
2024/09/23	0	0.00	2	32.85	34.35	-2	976	-0.20%
2024/09/20	9	32.66	30	33.11	32.75	-21	917	-2.29%
2024/09/19	21	32.65	0	0.00	32.65	21	764	2.75%
2024/09/13	0	0.00	2	28.95	30.15	-2	617	-0.32%
2024/09/11	25	30.48	22	31.13	29.75	3	555	0.54%
2024/09/10	2	29.75	0.2	29.73	29.05	1.8	481	0.38%
2024/09/09	0.2	30.49	25	30.85	30.85	-24.8	378	-6.56%
2024/07/08	2	29.30	3	29.85	30.65	-1	196	-0.51%
2024/07/05	0	0.00	1	28.15	27.90	-1	143	-0.70%
2024/06/05	1	25.70	0	0.00	25.85	1	126	0.79%
2024/04/22	1	25.00	0	0.00	25.00	1	121	0.82%
2024/04/19	1	25.15	0	0.00	25.30	1	120	0.83%
2024/04/15	1	25.10	0	0.00	25.45	1	118	0.84%
2024/04/03	1	26.00	0	0.00	26.00	1	118	0.85%
2024/03/08	1	26.50	1	27.00	26.70	0	110	0.00%
2023/12/29	1	28.00	0	0.00	28.10	1	129	0.77%
2023/12/19	1	27.50	0	0.00	27.10	1	128	0.78%
2023/09/22	10	30.00	0	0.00	30.40	10	270	3.70%
2023/09/21	2	30.10	0	0.00	30.00	2	273	0.73%
2023/09/01	0	0.00	6	31.83	32.20	-6	474	-1.26%
2023/08/23	0	0.00	1	32.35	31.70	-1	493	-0.20%
2023/08/18	1	31.00	0	0.00	31.00	1	543	0.18%
2023/08/14	2	28.80	0	0.00	29.20	2	521	0.38%
2023/08/11	3	30.00	0	0.00	30.00	3	520	0.58%
2023/08/02	2	31.10	0	0.00	31.15	2	528	0.38%
2023/07/31	10	31.75	0	0.00	31.65	10	531	1.88%
2023/07/24	2	32.00	0	0.00	32.00	2	527	0.38%
2023/07/04	1	33.30	0	0.00	33.30	1	498	0.20%
2023/06/28	0	0.00	10	35.80	36.25	-10	490	-2.04%
2023/06/27	1	35.40	0	0.00	35.35	1	483	0.21%
2023/06/19	0	0.00	2	37.15	36.70	-2	481	-0.42%
2023/06/12	0	0.00	2	36.00	36.00	-2	462	-0.43%
2023/06/07	2	37.30	4	36.78	37.35	-2	414	-0.48%
2023/06/06	0	0.00	1	35.00	34.85	-1	384	-0.26%
2023/06/05	0	0.00	1	35.80	35.25	-1	399	-0.25%
2023/05/31	2	34.40	0	0.00	34.35	2	405	0.49%
2023/05/05	2	33.50	0	0.00	33.60	2	430	0.46%
2023/04/21	3	35.47	0	0.00	34.70	3	436	0.69%
2023/04/20	3	35.82	0	0.00	35.70	3	430	0.70%
2023/04/17	1	37.30	0	0.00	37.30	1	425	0.23%
2023/03/23	0	0.00	3	37.65	37.70	-3	427	-0.70%
2023/03/22	3	37.60	4	37.71	37.65	-1	426	-0.23%
2023/03/21	2	37.38	0	0.00	37.40	2	425	0.47%
2023/03/20	0	0.00	1	37.10	37.20	-1	427	-0.23%
2023/03/16	3	35.92	0	0.00	35.60	3	438	0.68%
2023/03/15	1	37.50	1	37.20	36.90	0	439	0.00%
2023/03/14	0	0.00	2	37.40	37.35	-2	443	-0.45%
2023/03/13	2	37.45	0	0.00	37.35	2	450	0.44%
2023/03/06	1	37.60	1	37.70	36.85	0	488	0.00%
2023/02/22	1	36.00	1	35.80	35.55	0	500	0.00%
2023/01/04	0	0.00	1	33.90	34.40	-1	798	-0.13%
2022/12/26	0	0.00	5	33.35	33.40	-5	993	-0.50%
2022/12/14	0	0.00	1	35.75	35.80	-1	1,165	-0.09%
2022/12/12	0	0.00	1	35.40	35.55	-1	1,200	-0.08%
2022/12/09	1	36.00	2	36.65	35.80	-1	1,237	-0.08%
2022/12/08	3	36.53	1	36.90	36.45	2	1,252	0.16%
2022/12/07	1	36.65	0	0.00	36.50	1	1,286	0.08%
2022/12/06	0	0.00	2	38.20	37.20	-2	1,395	-0.14%
2022/12/05	8	37.83	3	38.50	37.70	5	1,505	0.33%
2022/12/02	3	38.87	3	39.93	38.50	0	1,819	0.00%
2022/12/01	16	39.21	10	39.08	39.50	6	1,877	0.32%
2022/11/30	8	38.61	5	38.07	38.40	3	1,956	0.15%
2022/11/29	4	37.63	2	36.90	37.50	2	1,962	0.10%
2022/11/28	2	37.10	0	0.00	37.10	2	1,955	0.10%
2022/11/25	2	37.08	5	37.20	36.50	-3	1,949	-0.15%
2022/11/24	3	37.33	5	36.99	37.25	-2	1,950	-0.10%
2022/11/23	5	37.21	4	37.83	36.95	1	1,948	0.05%
2022/11/22	4	37.40	5	38.35	37.20	-1	1,943	-0.05%
2022/11/21	5	38.25	4	37.95	38.35	1	1,936	0.05%
2022/11/18	10	38.07	8	38.14	37.70	2	1,934	0.10%
2022/11/17	5	37.80	8	37.69	37.90	-3	1,919	-0.16%
2022/11/16	5	37.11	4	37.08	36.95	1	1,906	0.05%
2022/11/15	5	36.94	16	37.96	36.90	-11	1,896	-0.58%
2022/11/14	1	36.40	4	36.14	36.85	-3	1,872	-0.16%
2022/11/11	5	36.25	3	37.30	35.80	2	1,875	0.11%
2022/11/10	2	36.50	2	36.25	36.50	0	1,870	0.00%
2022/11/09	2	36.35	3	36.27	36.35	-1	1,870	-0.05%
2022/11/08	5	36.00	5	36.57	35.60	0	1,861	0.00%
2022/11/07	35	36.92	24	36.61	36.20	11	1,850	0.59%
2022/11/04	2	35.85	10	36.00	35.90	-8	1,830	-0.44%
2022/11/03	0	0.00	1	35.50	35.80	-1	1,822	-0.05%
2022/10/31	2	33.00	3	33.93	35.20	-1	1,724	-0.06%
2022/10/28	0	0.00	3	32.72	32.00	-3	1,696	-0.18%
2022/10/27	3	32.27	0	0.00	32.80	3	1,701	0.18%
2022/10/25	2	32.18	2	32.50	32.20	0	1,721	0.00%
2022/10/21	10	32.00	1	32.50	31.85	9	1,781	0.51%
2022/10/20	1	32.80	0	0.00	33.10	1	1,776	0.06%
2022/10/17	0	0.00	9	32.58	33.95	-9	1,757	-0.51%
2022/10/14	2	33.75	1	33.75	33.85	1	1,750	0.06%
2022/10/13	0	0.00	1	35.10	31.95	-1	1,739	-0.06%
2022/10/12	6	34.48	5	34.71	34.85	1	1,716	0.06%
2022/10/11	0	0.00	2	35.38	35.05	-2	1,727	-0.12%
2022/10/07	2	37.93	3	38.47	37.80	-1	1,716	-0.06%
2022/10/06	4	38.96	1	39.50	38.55	3	1,704	0.18%
2022/10/05	5	40.87	5	40.08	39.30	0	1,673	0.00%
2022/10/03	2	36.35	2	36.85	36.70	0	1,565	0.00%
2022/09/30	0	0.00	12	36.07	36.40	-12	1,558	-0.77%
2022/09/29	2	35.20	0	0.00	35.55	2	1,551	0.13%
2022/09/28	11	33.98	0	0.00	33.50	11	1,539	0.71%
2022/09/27	0	0.00	1	36.50	37.00	-1	1,524	-0.07%
2022/09/26	3	35.93	2	35.70	36.20	1	1,509	0.07%
2022/09/23	0	0.00	1	40.50	38.40	-1	1,493	-0.07%
2022/09/22	7	41.11	4	40.15	40.25	3	1,466	0.20%
2022/09/21	1	39.25	2	39.03	39.20	-1	1,415	-0.07%
2022/09/20	2	38.60	2	39.08	38.75	0	1,402	0.00%
2022/09/19	2	38.00	2	38.33	39.05	0	1,391	0.00%
2022/09/16	5	40.71	3	39.90	39.45	2	1,367	0.15%
2022/09/08	4	40.76	11	41.18	40.60	-7	1,042	-0.67%
2022/09/07	9	38.98	2	36.70	40.75	7	717	0.98%
2022/09/06	1	36.75	1	37.45	37.05	0	631	0.00%
2022/09/05	0	0.00	13	38.60	38.60	-13	513	-2.53%
2022/08/16	0	0.00	10	34.50	34.40	-10	469	-2.13%
2022/07/29	2	35.00	3	34.58	33.65	-1	491	-0.20%
2022/07/18	0	0.00	4	32.70	31.80	-4	759	-0.53%
2022/07/08	0	0.00	1	29.50	29.05	-1	783	-0.13%
2022/07/01	10	28.00	0	0.00	27.60	10	795	1.26%
2022/06/30	0	0.00	2	31.30	30.65	-2	780	-0.26%
2022/06/27	0	0.00	6	34.48	34.90	-6	778	-0.77%
2022/06/24	6	33.15	0	0.00	33.60	6	775	0.77%
2022/06/20	0	0.00	1	34.70	33.35	-1	773	-0.13%
2022/06/16	0	0.00	1	36.80	36.15	-1	762	-0.13%
2022/06/14	1	36.50	0	0.00	37.20	1	761	0.13%
2022/06/07	0	0.00	6	38.30	38.10	-6	745	-0.80%
2022/06/06	8	38.28	2	38.05	38.05	6	744	0.81%
2022/05/26	3	37.20	0	0.00	36.65	3	729	0.41%
2022/05/24	10	36.00	0	0.00	35.85	10	727	1.38%
2022/05/20	3	37.30	3	37.35	37.00	0	727	0.00%
2022/05/10	1	36.30	0	0.00	36.55	1	685	0.15%
2022/05/05	3	40.50	0	0.00	40.20	3	655	0.46%
2022/05/04	0	0.00	5	42.44	41.90	-5	613	-0.81%
2022/05/03	2	39.00	1	39.00	40.05	1	533	0.19%
2022/04/28	4	38.95	0	0.00	38.60	4	518	0.77%
2022/04/27	1	38.25	0	0.00	38.50	1	510	0.20%
2022/04/26	4	42.63	5	42.99	41.20	-1	473	-0.21%
2022/04/21	1	40.25	0	0.00	40.00	1	325	0.31%
2022/04/18	0	0.00	3	39.80	39.50	-3	308	-0.97%
2022/04/15	2	38.10	0	0.00	37.85	2	279	0.72%
2022/03/18	0	0.00	1	36.50	36.25	-1	666	-0.15%
2022/03/16	1	35.05	0	0.00	34.85	1	666	0.15%
2022/03/15	0	0.00	1	34.95	34.90	-1	671	-0.15%
2022/03/10	2	36.75	0	0.00	36.70	2	682	0.29%
2022/01/20	0	0.00	1	38.45	38.30	-1	1,066	-0.09%
2022/01/11	1	40.10	0	0.00	40.10	1	1,190	0.08%
2022/01/10	10	40.20	1	40.50	40.05	9	1,191	0.76%
2022/01/07	1	40.55	0	0.00	40.50	1	1,199	0.08%
2022/01/06	1	42.00	4	42.65	42.00	-3	1,192	-0.25%
2022/01/05	13	44.72	5	45.05	43.50	8	1,182	0.68%
2022/01/04	0	0.00	2	42.00	43.00	-2	1,056	-0.19%
2021/12/30	1	41.00	0	0.00	41.00	1	1,052	0.09%
2021/12/23	0	0.00	2	41.50	41.60	-2	1,106	-0.18%
2021/12/20	2	42.25	1	42.20	42.00	1	1,094	0.09%
2021/12/17	0	0.00	2	40.95	41.60	-2	1,036	-0.19%
2021/12/15	0	0.00	1	38.25	38.40	-1	995	-0.10%
2021/12/14	1	38.05	0	0.00	37.85	1	1,003	0.10%
2021/12/09	0	0.00	5	40.08	39.20	-5	1,033	-0.48%
2021/12/03	2	39.95	2	39.65	39.55	0	1,053	0.00%
2021/12/02	1	38.05	0	0.00	38.50	1	1,057	0.09%
2021/12/01	1	38.15	0	0.00	38.40	1	1,083	0.09%
2021/11/30	0	0.00	2	38.95	38.75	-2	1,138	-0.18%
2021/11/29	1	37.00	0	0.00	38.00	1	1,222	0.08%
2021/11/25	1	38.85	0	0.00	38.90	1	1,266	0.08%
2021/11/23	1	38.70	0	0.00	38.70	1	1,395	0.07%
2021/11/12	1	40.00	0	0.00	39.95	1	1,513	0.07%
2021/11/10	1	40.00	0	0.00	40.10	1	1,588	0.06%
2021/11/04	1	41.60	1	42.45	41.60	0	1,643	0.00%
2021/11/03	3	41.87	2	42.10	41.80	1	1,677	0.06%
2021/11/02	3	42.08	1	44.30	41.90	2	1,725	0.12%
2021/11/01	1	44.00	0	0.00	43.65	1	1,889	0.05%
2021/10/29	0	0.00	5	45.00	45.35	-5	1,880	-0.27%
2021/10/28	0	0.00	1	45.00	45.30	-1	1,884	-0.05%
2021/10/27	5	42.57	1	43.50	43.65	4	1,876	0.21%
2021/10/25	1	41.65	1	44.00	41.85	0	1,872	0.00%
2021/10/22	0	0.00	1	42.50	42.65	-1	1,897	-0.05%
2021/10/20	0	0.00	2	41.60	42.10	-2	2,030	-0.10%
2021/10/19	0	0.00	2	41.53	41.70	-2	2,059	-0.10%
2021/10/18	0	0.00	1	40.70	40.50	-1	2,101	-0.05%
2021/10/12	2	40.48	0	0.00	40.10	2	2,518	0.08%
2021/10/08	1	40.15	0	0.00	41.30	1	2,606	0.04%
2021/10/07	0	0.00	1	40.35	41.00	-1	2,734	-0.04%
2021/10/05	24	38.85	26	39.33	38.80	-2	3,299	-0.06%
2021/10/04	0	0.00	1	37.30	37.50	-1	3,707	-0.03%
2021/10/01	2	37.40	3	36.88	36.50	-1	3,820	-0.03%
2021/09/27	2	41.00	0	0.00	41.05	2	4,279	0.05%
2021/09/16	0	0.00	1	41.45	41.20	-1	4,851	-0.02%
2021/09/14	2	41.33	0	0.00	41.10	2	4,925	0.04%
2021/09/13	0	0.00	1	42.45	41.45	-1	4,940	-0.02%
2021/09/07	1	40.70	0	0.00	40.60	1	4,955	0.02%
2021/09/06	2	42.20	0	0.00	40.60	2	4,938	0.04%
2021/09/03	4	45.58	0	0.00	45.00	4	4,907	0.08%
2021/09/02	0	0.00	1	47.80	47.25	-1	4,858	-0.02%
2021/08/31	1	46.00	1	46.60	46.60	0	4,766	0.00%
2021/08/27	7	46.23	2	46.05	44.75	5	4,729	0.11%
2021/08/26	2	42.45	1	43.05	43.05	1	4,728	0.02%
2021/08/25	0	0.00	3	42.85	42.85	-3	4,750	-0.06%
2021/08/23	1	42.40	2	41.98	42.50	-1	4,800	-0.02%
2021/08/20	0	0.00	2	41.20	40.20	-2	4,792	-0.04%
2021/08/19	2	39.53	0	0.00	39.50	2	4,796	0.04%
2021/08/18	0	0.00	2	41.02	41.90	-2	4,816	-0.04%
2021/08/17	3	40.42	1	43.10	39.00	2	4,829	0.04%
2021/08/16	1	42.00	0	41.55	41.00	1	4,807	0.02%
2021/08/13	3	44.08	0	0.00	43.60	3	4,775	0.06%
2021/08/12	0	0.00	1	45.45	45.30	-1	4,824	-0.02%
2021/08/11	2	44.78	0	0.00	44.35	2	4,833	0.04%
2021/08/05	2	54.10	0	0.00	51.60	2	4,833	0.04%
2021/08/04	0	0.00	2	48.10	49.20	-2	4,661	-0.04%
2021/08/03	0	0.00	3	44.53	44.75	-3	4,765	-0.06%
2021/08/02	2	42.73	0	0.00	43.15	2	4,793	0.04%
2021/07/30	2	45.20	0	0.00	44.60	2	4,776	0.04%
2021/07/28	2	45.68	1	45.15	44.80	1	4,849	0.02%
2021/07/26	1	50.80	1	51.30	51.20	0	4,754	0.00%
2021/07/21	0.1	51.10	0	0.00	49.40	0.1	4,624	0.00%
2021/07/19	1	50.90	1	50.20	49.90	0	4,397	0.00%
2021/07/13	4	52.60	15	51.99	49.80	-11	3,953	-0.28%
2021/07/12	12	56.58	1	55.80	55.30	11	3,748	0.29%
2021/07/09	4	53.68	4	54.35	55.80	0	3,355	0.00%
2021/07/08	0	0.00	1	46.70	50.80	-1	2,922	-0.03%
2021/07/07	2	46.55	9	46.32	46.20	-7	2,803	-0.25%
2021/07/01	0	0.00	1	38.85	37.85	-1	2,365	-0.04%
2021/06/30	5	38.78	26	40.01	38.60	-21	2,270	-0.92%
2021/06/29	0	0.00	1	36.25	36.50	-1	1,972	-0.05%
2021/06/16	0.1	30.90	0	0.00	31.05	0.1	1,957	0.00%
2021/06/03	10	31.20	0	0.00	31.45	10	1,974	0.51%
2021/06/02	10	32.50	0	0.00	32.60	10	1,891	0.53%
2021/06/01	0	0.00	30	34.50	34.00	-30	1,857	-1.62%
2021/05/31	1	32.20	0	0.00	32.00	1	1,786	0.06%
2021/05/27	0	0.00	2	31.00	30.65	-2	1,751	-0.11%
2021/05/20	10	27.00	0	0.00	27.00	10	1,657	0.60%
2021/05/18	12	27.47	0	0.00	27.60	12	1,598	0.75%
2021/05/13	2	29.45	2	29.80	28.05	0	1,507	0.00%
2021/05/12	10	28.75	0	0.00	28.80	10	1,463	0.68%
2021/05/10	0	0.00	34	34.40	33.85	-34	1,271	-2.67%
2021/05/07	0	0.00	1	32.35	32.35	-1	1,200	-0.08%
2021/05/06	3	33.15	1.2	32.96	33.00	1.8	1,148	0.16%
2021/04/28	10	31.90	0	0.00	32.00	10	1,021	0.98%
2021/04/21	0	0.00	3	31.90	31.70	-3	988	-0.30%
2021/04/19	0	0.00	4	31.70	31.60	-4	988	-0.40%
2021/04/15	7	31.49	0	0.00	31.25	7	993	0.70%
2021/04/08	0	0.00	6	33.60	33.55	-6	983	-0.61%
2021/04/07	0	0.00	5	33.20	33.05	-5	1,028	-0.49%
2021/04/06	10	33.20	0	0.00	33.00	10	1,032	0.97%
2021/03/29	3	31.85	0	0.00	32.10	3	1,082	0.28%
2021/03/26	3	31.73	0	0.00	31.70	3	1,095	0.27%
2021/03/25	0.2	31.70	0	0.00	31.60	0.2	1,122	0.02%
2021/03/23	0	0.00	1	34.10	32.60	-1	1,401	-0.07%
2021/03/22	5	32.90	0	0.00	32.30	5	1,440	0.35%
2021/03/19	1	34.00	0	0.00	33.05	1	1,398	0.07%
2021/03/18	0	0.00	5	30.16	33.30	-5	1,299	-0.38%
2021/03/03	0	0.00	1	30.10	30.30	-1	1,927	-0.05%
2021/02/26	0	0.00	1	30.50	30.40	-1	1,956	-0.05%
2021/01/20	0	0.00	2	26.35	25.70	-2	2,340	-0.09%
2021/01/19	0	0.00	2	27.55	27.25	-2	2,325	-0.09%
2021/01/12	0	0.00	1	27.40	26.50	-1	2,285	-0.04%
2021/01/06	1	27.85	4	27.85	27.80	-3	2,289	-0.13%
2021/01/05	2	29.65	0	0.00	29.55	2	2,264	0.09%
2020/12/29	0	0.00	1	30.60	29.40	-1	2,233	-0.04%
2020/12/28	1	29.45	0	0.00	29.90	1	2,168	0.05%
2020/12/24	1	28.60	0	0.00	28.80	1	2,131	0.05%
2020/12/23	1	29.70	2	30.05	29.10	-1	2,082	-0.05%
2020/12/17	6	32.73	0	0.00	32.65	6	1,978	0.30%
2020/12/16	2	33.00	3	32.38	33.40	-1	1,862	-0.05%
2020/12/15	1	31.95	1	31.70	31.10	0	1,735	0.00%
2020/12/10	0	0.00	3	31.15	31.15	-3	1,614	-0.19%
2020/12/09	0	0.00	1	30.80	31.50	-1	1,591	-0.06%
2020/12/08	1	30.05	0	0.00	30.05	1	1,520	0.07%
2020/12/01	1	30.50	1	30.90	31.30	0	1,263	0.00%
2020/11/30	8	31.29	0	0.00	31.30	8	1,133	0.71%
2020/11/27	0	0.00	1	27.80	28.50	-1	933	-0.11%
2020/11/26	1	27.15	0	0.00	27.15	1	882	0.11%
2020/11/10	0	0.00	2	25.75	26.05	-2	601	-0.33%
2020/11/09	0	0.00	1	25.00	25.15	-1	568	-0.18%
2020/11/05	2	25.45	0	0.00	25.30	2	554	0.36%
2020/11/04	1	25.90	0	0.00	25.95	1	535	0.19%
2020/09/09	0	0.00	1	24.30	24.65	-1	748	-0.13%
2020/09/01	4	25.00	4	24.65	24.65	0	794	0.00%
2020/08/31	0	0.00	0.3	24.80	24.90	-0.3	819	-0.04%
2020/08/07	0	0.00	10	23.75	23.80	-10	1,004	-1.00%
2020/07/24	0	0.00	1	24.95	24.95	-1	1,173	-0.09%
2020/07/23	1	24.85	0	0.00	24.65	1	1,072	0.09%
2020/05/06	10	28.80	0	0.00	28.80	10	1,002	1.00%
2020/04/28	0	0.00	6	28.20	28.15	-6	929	-0.65%
2020/04/22	0	0.00	12	29.00	29.10	-12	909	-1.32%
2020/04/21	1	28.20	0	0.00	28.10	1	854	0.12%
2020/04/20	12	29.40	0	0.00	29.75	12	824	1.46%
2020/04/15	0	0.00	5	27.50	27.55	-5	762	-0.66%
2020/04/13	0	0.00	1	26.65	26.50	-1	768	-0.13%
2020/04/08	11	27.24	0	0.00	27.35	11	758	1.45%
2020/04/07	0	0.00	1	28.75	27.80	-1	748	-0.13%
2020/04/06	2	27.65	0	0.00	27.65	2	723	0.28%
2020/03/25	0	0.00	2	23.05	23.10	-2	749	-0.27%
2020/03/24	0	0.00	3	21.10	21.80	-3	748	-0.40%
2020/03/23	5	20.95	0	0.00	20.05	5	743	0.67%
2020/03/18	0	0.00	1	21.55	20.50	-1	734	-0.14%
2020/03/17	1	20.80	0	0.00	20.05	1	731	0.14%
2020/03/09	0	0.00	10	32.05	30.40	-10	832	-1.20%
2020/03/04	10	34.20	0	0.00	33.65	10	909	1.10%
2020/02/19	3	35.20	3	35.40	35.30	0	1,194	0.00%
2020/02/13	4	35.30	0	0.00	35.30	4	1,383	0.29%
2020/02/11	0	0.00	1	34.80	34.90	-1	1,652	-0.06%
2020/02/07	2	35.30	0	0.00	35.00	2	1,940	0.10%
2020/01/16	1	40.00	0	0.00	40.00	1	2,989	0.03%
2019/12/13	1	40.55	1	41.00	40.55	0	3,421	0.00%
2019/12/12	1.3	41.60	0	0.00	40.90	1.3	3,418	0.04%
2019/12/11	1	41.20	0	0.00	41.60	1	3,425	0.03%
2019/12/04	0	0.00	2	43.88	43.65	-2	3,433	-0.06%
2019/12/03	2	42.78	0	0.00	42.85	2	3,393	0.06%
2019/11/29	1	44.00	1.1	43.47	43.95	-0.1	3,399	0.00%
2019/11/22	3	43.35	7	44.50	43.40	-4	3,732	-0.11%
2019/11/21	2	45.43	1	45.60	45.05	1	3,990	0.03%
2019/11/19	3	46.22	2	46.03	46.15	1	4,081	0.02%
2019/11/15	0	0.00	1	44.75	45.45	-1	4,059	-0.02%
2019/11/14	0	0.00	6	43.53	43.40	-6	4,015	-0.15%
2019/11/12	2	44.45	2	45.05	44.50	0	4,190	0.00%
2019/11/11	4	44.56	0	0.00	44.35	4	4,205	0.10%
2019/11/08	9	48.95	12	48.45	47.05	-3	4,195	-0.07%
2019/11/06	4	48.43	4	48.73	49.00	0	3,943	0.00%
2019/11/05	17	47.72	11	47.42	47.95	6	3,786	0.16%
2019/11/04	14	46.33	15	45.30	46.85	-1	3,528	-0.03%
2019/11/01	5	43.08	18.3	42.01	42.60	-13.3	3,146	-0.42%
2019/10/31	4	41.69	6	42.09	40.80	-2	3,013	-0.07%
2019/10/30	9	42.38	16	43.32	41.95	-7	2,992	-0.23%
2019/10/29	36	42.68	4	42.53	42.55	32	2,923	1.09%
2019/10/28	0	0.00	2	40.38	40.10	-2	2,798	-0.07%
2019/10/22	0.3	40.60	0	0.00	40.65	0.3	2,706	0.01%
2019/10/18	10	39.40	10	38.76	38.65	0	2,737	0.00%
2019/10/08	1	37.80	4	39.20	37.60	-3	2,754	-0.11%
2019/10/07	3	39.82	3	39.67	39.70	0	2,734	0.00%
2019/10/04	7	40.33	7	40.57	39.75	0	2,835	0.00%
2019/10/03	4	41.08	0	0.00	41.00	4	2,830	0.14%
2019/10/02	0	0.00	5	41.82	41.75	-5	2,838	-0.18%
2019/10/01	5	43.00	1	43.00	42.00	4	2,855	0.14%
2019/09/27	0	0.00	1	42.20	41.30	-1	2,806	-0.04%
2019/09/26	9	41.61	9	41.50	42.00	0	2,935	0.00%
2019/09/25	2	40.58	0	0.00	40.65	2	2,936	0.07%
2019/09/24	0	0.00	5	40.28	39.80	-5	2,924	-0.17%
2019/09/23	5	40.05	3	39.97	40.20	2	2,917	0.07%
2019/09/20	5	39.77	7	39.72	39.70	-2	2,913	-0.07%
2019/09/19	8	39.46	5	39.54	39.25	3	2,902	0.10%
2019/09/18	2	39.88	5	40.32	39.85	-3	2,879	-0.10%
2019/09/17	6	40.56	4	40.69	40.50	2	2,868	0.07%
2019/09/16	3	40.23	4	40.53	40.25	-1	2,865	-0.03%
2019/09/12	4	41.21	2	41.50	41.05	2	2,852	0.07%
2019/09/11	2	40.95	1	41.80	41.25	1	2,849	0.04%
2019/09/10	3	39.98	6	40.28	41.85	-3	2,835	-0.11%
2019/09/09	1	40.75	11	42.10	40.75	-10	2,802	-0.36%
2019/09/06	13	42.10	2	42.40	42.25	11	2,811	0.39%
2019/09/05	2	42.23	13	42.32	42.00	-11	2,902	-0.38%
2019/09/04	22	41.94	9	41.74	42.35	13	2,950	0.44%
2019/09/03	6	42.00	10	42.00	41.55	-4	2,942	-0.14%
2019/09/02	3	42.28	5	42.11	42.30	-2	2,922	-0.07%
2019/08/30	8	42.56	4	42.95	42.15	4	2,893	0.14%
2019/08/29	0	0.00	1	43.90	43.80	-1	2,777	-0.04%
2019/08/28	7	43.57	6	43.37	43.30	1	2,697	0.04%
2019/08/27	8	43.23	7	43.52	42.45	1	2,615	0.04%
2019/08/26	2	43.80	3	44.48	42.10	-1	2,487	-0.04%
2019/08/23	4	39.35	8	39.19	42.55	-4	2,178	-0.18%
2019/08/22	11	38.77	11	39.05	38.70	0	2,041	0.00%
2019/08/21	9	38.70	6	38.79	38.90	3	2,018	0.15%
2019/08/20	2	39.63	3	39.85	39.80	-1	1,986	-0.05%
2019/08/19	9	39.01	6	39.25	39.40	3	1,935	0.15%
2019/08/16	7	40.60	12	40.52	39.45	-5	1,897	-0.26%
2019/08/15	5	38.22	2	37.60	38.30	3	1,696	0.18%
2019/08/14	2	38.18	0	0.00	38.05	2	1,680	0.12%
2019/08/12	0	0.00	1	37.60	37.20	-1	1,588	-0.06%
2019/08/08	0	0.00	1	36.35	37.15	-1	1,570	-0.06%
2019/08/07	6	34.16	11	33.62	33.90	-5	1,544	-0.32%
2019/08/06	7	32.91	0	0.00	33.05	7	1,556	0.45%
2019/08/05	6	34.73	7	34.53	33.80	-1	1,556	-0.06%
2019/08/02	0	0.00	5	35.98	35.10	-5	1,566	-0.32%
2019/08/01	7	36.24	4	36.10	36.20	3	1,598	0.19%
2019/07/31	2	36.05	1	35.00	36.15	1	1,609	0.06%
2019/07/30	3	37.10	11	36.83	35.65	-8	1,614	-0.50%
2019/07/29	9	37.22	0	0.00	37.20	9	1,623	0.55%
2019/07/26	0	0.00	5	37.65	37.50	-5	1,666	-0.30%
2019/07/25	5	38.07	11	38.10	37.95	-6	1,690	-0.35%
2019/07/24	11	37.93	5	38.00	37.80	6	1,734	0.35%
2019/07/23	9	38.01	13	38.47	37.45	-4	1,749	-0.23%
2019/07/22	9	37.28	7	37.40	37.05	2	1,710	0.12%
2019/07/19	6	36.45	8	36.47	36.80	-2	1,715	-0.12%
2019/07/18	11	36.45	10	36.53	36.00	1	1,731	0.06%
2019/07/17	8	36.08	8	36.36	36.00	0	1,735	0.00%
2019/07/16	12	36.70	8	36.74	36.30	4	1,743	0.23%
2019/07/15	4	36.14	6	36.47	36.20	-2	1,767	-0.11%
2019/07/12	7	36.84	4	37.19	36.20	3	1,862	0.16%
2019/07/11	4	37.30	2	37.90	36.85	2	1,942	0.10%
2019/07/10	4	38.99	4	38.58	37.80	0	1,967	0.00%
2019/07/09	4	37.78	1	38.40	38.30	3	1,910	0.16%
2019/07/08	1	37.55	0	0.00	38.00	1	1,930	0.05%
2019/07/03	4	38.26	10	38.57	37.85	-6	1,950	-0.31%
2019/07/02	1	35.25	8	34.56	37.10	-7	1,859	-0.38%
2019/07/01	7	33.55	4	33.51	33.75	3	1,813	0.17%
2019/06/26	3	33.25	0	0.00	33.50	3	1,975	0.15%
2019/06/21	5	34.50	8	35.40	34.05	-3	2,201	-0.14%
2019/06/20	7	35.20	0	0.00	35.20	7	2,322	0.30%
2019/06/19	1	34.55	3	34.75	34.80	-2	2,444	-0.08%
2019/06/18	2	34.35	1	35.30	34.30	1	2,642	0.04%
2019/06/17	2	34.70	1	34.50	35.10	1	2,768	0.04%
2019/06/14	4	36.00	0	0.00	34.70	4	2,837	0.14%
2019/06/12	1	35.40	6	34.47	36.65	-5	2,891	-0.17%
2019/06/11	7	33.39	4	33.58	33.35	3	2,885	0.10%
2019/06/10	2	33.05	0	0.00	33.05	2	2,949	0.07%
2019/06/05	0	0.00	2	32.30	32.40	-2	3,404	-0.06%
2019/06/04	2	33.25	0	0.00	32.70	2	3,521	0.06%
2019/05/02	6	37.50	6	37.98	38.20	0	3,475	0.00%
2019/04/19	0	0.00	2	42.40	41.90	-2	3,241	-0.06%
2019/04/17	7	42.35	7	42.00	42.20	0	3,102	0.00%
2019/04/16	1	39.80	0	0.00	40.65	1	3,020	0.03%
2019/04/15	1	40.10	2	39.75	40.20	-1	2,969	-0.03%
2019/04/10	0	0.00	1	39.50	39.75	-1	2,867	-0.03%
2019/04/09	1	40.95	1	42.40	39.30	0	2,829	0.00%
2019/04/08	1	41.85	0	0.00	42.00	1	2,762	0.04%
2019/04/03	2	41.65	0	0.00	41.70	2	2,669	0.07%
2019/03/25	1	39.50	1	40.10	41.20	0	2,255	0.00%
2019/03/21	10	38.65	0	0.00	41.45	10	2,041	0.49%
2019/03/20	0	0.00	1	35.85	38.65	-1	1,861	-0.05%
2019/03/19	1	34.80	0	0.00	35.15	1	1,733	0.06%
2019/03/14	0	0.00	1	31.05	30.70	-1	1,536	-0.07%
2019/03/13	0	0.00	5	30.10	31.10	-5	1,651	-0.30%
2019/03/12	8	29.66	7	30.09	30.00	1	1,721	0.06%
2019/03/11	12	29.09	7	28.97	29.30	5	1,571	0.32%
2019/03/08	0	0.00	35.1	25.88	26.65	-35.1	1,312	-2.67%
2019/03/05	1	25.60	1	26.20	25.55	0	1,182	0.00%
2019/03/04	0	0.00	20	26.30	26.00	-20	1,162	-1.72%
2019/02/26	0	0.00	1	22.40	24.25	-1	1,070	-0.09%
2019/02/25	1	22.20	7	21.79	22.15	-6	1,081	-0.55%
2019/02/22	7	22.12	0	0.00	22.00	7	1,097	0.64%
2019/02/21	0	0.00	2	22.75	22.50	-2	1,136	-0.18%
2019/02/20	2	22.55	2	23.25	22.35	0	1,178	0.00%
2019/02/19	2	22.68	0	0.00	22.90	2	1,369	0.15%
2019/02/18	0	0.00	12	22.13	22.10	-12	1,385	-0.87%
2019/02/15	23	21.80	7	22.13	21.75	16	1,421	1.13%
2019/02/14	7	21.90	3	21.97	21.80	4	1,474	0.27%
2019/02/13	2	21.60	0	0.00	21.65	2	1,473	0.14%
2019/02/12	9	21.80	1	22.20	21.80	8	1,484	0.54%
2019/02/11	1	21.60	0	0.00	21.60	1	1,516	0.07%
2019/01/10	0	0.00	10	21.65	21.50	-10	2,019	-0.50%
2019/01/09	0	0.00	4	21.75	21.50	-4	2,022	-0.20%
2019/01/08	4	22.15	1	22.15	22.20	3	2,018	0.15%
2019/01/03	1	21.45	0	0.00	21.05	1	2,019	0.05%
2019/01/02	0.1	21.60	2	22.18	21.30	-1.9	2,025	-0.10%
2018/12/25	0	0.00	12	22.53	22.50	-12	2,105	-0.57%
2018/12/24	2	22.95	0	0.00	22.95	2	2,132	0.09%
2018/12/22	10	23.80	0	0.00	23.20	10	2,133	0.47%
2018/12/14	0	0.00	2	25.18	24.50	-2	2,196	-0.09%
2018/12/13	2	24.43	0	0.00	24.55	2	2,205	0.09%
2018/12/10	1	23.75	0	0.00	23.00	1	2,524	0.04%
2018/12/06	1	24.05	6	26.85	25.00	-5	2,523	-0.20%
2018/12/05	1	26.25	3	25.12	26.00	-2	2,387	-0.08%
2018/12/04	4	24.18	11	24.13	25.10	-7	2,372	-0.30%
2018/12/03	19	24.13	12	24.24	23.80	7	2,414	0.29%
2018/11/30	5	23.33	4	23.55	23.30	1	2,556	0.04%
2018/11/29	15	23.45	7	23.40	23.15	8	2,622	0.31%
2018/11/28	27	23.12	2	23.08	22.95	25	2,629	0.95%
2018/11/27	2	22.55	4	22.58	22.90	-2	2,617	-0.08%
2018/11/26	4	22.31	0	0.00	22.35	4	2,609	0.15%
2018/11/22	1	23.80	0	0.00	22.65	1	2,584	0.04%
2018/11/21	0	0.00	3	23.30	23.65	-3	2,546	-0.12%
2018/11/20	3	23.12	3	23.28	23.10	0	2,517	0.00%
2018/11/19	3	22.67	6	23.00	23.00	-3	2,487	-0.12%
2018/11/16	15	26.43	0	0.00	22.95	15	2,445	0.61%
2018/11/15	2	23.40	3	23.82	24.60	-1	2,252	-0.04%
2018/11/14	2	23.55	0	0.00	23.55	2	2,233	0.09%
2018/11/13	0	0.00	1	23.85	24.55	-1	2,194	-0.05%
2018/11/12	1	22.70	0	0.00	22.70	1	2,144	0.05%
2018/11/08	0	0.00	2	22.60	22.95	-2	2,160	-0.09%
2018/11/07	6	22.04	4	21.90	22.05	2	2,142	0.09%
2018/11/05	0	0.00	1	23.95	23.15	-1	2,172	-0.05%
2018/11/02	1	22.95	3	23.20	23.45	-2	2,149	-0.09%
2018/11/01	2	22.70	4	22.85	22.90	-2	2,112	-0.09%
2018/10/31	16	22.23	12	22.24	22.75	4	2,086	0.19%
2018/10/30	1	21.00	0	0.00	21.15	1	2,045	0.05%
2018/10/29	5	22.53	0	0.00	21.50	5	2,061	0.24%
2018/10/25	0	0.00	11	22.35	22.45	-11	1,953	-0.56%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/23	0	0.00	7	19.17	18.60	-7	1,951	-0.36%
2018/10/22	7	19.11	0	0.00	19.20	7	1,991	0.35%
2018/10/05	1	22.05	0	0.00	22.05	1	2,601	0.04%
2018/10/02	1	22.35	3	22.38	23.30	-2	2,666	-0.07%
2018/10/01	2	21.90	1	22.10	21.85	1	2,649	0.04%
2018/09/28	1	21.85	0	0.00	21.65	1	2,658	0.04%
2018/09/27	0	0.00	13	21.60	21.60	-13	2,645	-0.49%
2018/09/26	10	23.30	0	0.00	22.85	10	2,619	0.38%
2018/09/20	1	23.85	1	23.25	22.95	0	2,564	0.00%
2018/09/19	4	23.46	5	23.30	23.30	-1	2,532	-0.04%
2018/09/18	1	24.30	2	25.25	23.25	-1	2,488	-0.04%
2018/09/14	6	24.73	4	24.30	24.30	2	2,334	0.09%
2018/09/11	7	22.65	0	0.00	22.60	7	2,056	0.34%
2018/09/10	6	23.11	3	24.72	23.10	3	2,018	0.15%
2018/09/07	3	24.00	1	24.05	23.75	2	1,913	0.10%
2018/09/06	4	23.91	1	24.95	24.95	3	1,845	0.16%
2018/09/05	1	22.05	0	0.00	22.70	1	1,688	0.06%
2018/09/04	0	0.00	1	19.85	20.65	-1	1,642	-0.06%
2018/09/03	1	18.80	9	19.15	18.80	-8	1,618	-0.49%
2018/08/30	4	19.20	0	0.00	19.20	4	1,629	0.25%
2018/08/28	3	19.15	0	0.00	19.10	3	1,623	0.18%
2018/08/24	0	0.00	2	19.30	19.05	-2	1,617	-0.12%
2018/08/22	3	19.80	0	0.00	19.80	3	1,598	0.19%
2018/08/03	1	25.05	1	24.95	24.85	0	1,352	0.00%
2018/08/01	3	22.82	1	22.85	24.45	2	1,261	0.16%
2018/07/30	0	0.00	6	24.70	23.75	-6	1,151	-0.52%
2018/07/27	3	23.80	12	24.58	25.05	-9	1,113	-0.81%
2018/07/26	0	0.00	2	23.75	24.10	-2	1,075	-0.19%
2018/07/25	1	24.00	5	24.12	24.80	-4	976	-0.41%
2018/07/24	5	22.45	5	22.80	23.00	0	895	0.00%
2018/07/23	1	21.55	6	22.33	22.70	-5	828	-0.60%
2018/07/20	0	0.00	10	20.65	20.65	-10	744	-1.34%
2018/07/19	8	21.35	0	0.00	20.45	8	718	1.11%
2018/07/18	10	20.51	8	20.85	20.95	2	639	0.31%
2018/07/17	0	0.00	2	19.43	19.80	-2	510	-0.39%
2018/07/13	14	19.55	10	19.15	19.15	4	455	0.88%
2018/07/12	20	19.06	7	19.79	19.90	13	424	3.06%
2018/07/11	8	18.66	1	19.15	19.55	7	391	1.79%
2018/07/10	5	18.38	1	19.05	19.40	4	327	1.22%
2018/07/09	0	0.00	10	16.90	17.65	-10	256	-3.90%
2018/07/06	10	16.50	0	0.00	16.05	10	239	4.17%
2018/07/02	0	0.00	1	15.10	15.05	-1	221	-0.45%
2018/06/11	1	14.85	0	0.00	14.85	1	120	0.83%
2018/05/03	1	15.50	1	15.90	15.50	0	78	0.00%
2018/01/05	0	0.00	2	16.75	16.70	-2	58	-3.44%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析