神準 (3558)-統一-彰化券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	177.00	0	0.00	175.00	1	294	0.34%
2024/05/29	1	181.00	0	0.00	179.50	1	295	0.34%
2024/05/28	0	0.00	1	177.50	176.50	-1	295	-0.34%
2024/05/23	1	168.00	0	0.00	168.00	1	323	0.31%
2024/05/15	1	167.00	0	0.00	166.00	1	361	0.28%
2024/05/13	0	0.00	1	160.50	162.00	-1	360	-0.28%
2024/05/08	0	0.00	1	182.00	182.50	-1	357	-0.28%
2024/04/22	0	175.50	0	0.00	172.00	0	509	0.00%
2024/04/19	1	170.00	0	0.00	170.00	1	506	0.20%
2024/04/12	0	196.50	1	191.50	189.50	-1	495	-0.20%
2024/04/03	0	211.50	0	0.00	212.50	0	469	0.00%
2024/03/26	0	217.50	0	0.00	216.00	0	476	0.00%
2024/03/25	0	0.00	0.1	221.50	221.00	-0.1	472	-0.02%
2024/03/12	0	224.00	0	0.00	222.50	0	499	0.00%
2024/02/20	0	0.00	1	239.50	239.00	-1	530	-0.19%
2024/02/16	1	238.50	1	239.00	238.50	0	544	0.00%
2024/02/01	0.1	237.50	0	0.00	235.50	0.1	539	0.01%
2024/01/31	0	0.00	1	240.50	239.50	-1	535	-0.19%
2024/01/30	0	241.50	0	0.00	241.50	0	533	0.01%
2024/01/26	2	250.25	1	254.50	248.00	1	517	0.19%
2024/01/25	14	251.93	13	248.77	246.50	1	484	0.21%
2024/01/11	0	0.00	2	229.00	229.50	-2	419	-0.48%
2024/01/10	2	225.00	0	0.00	224.00	2	424	0.47%
2023/12/14	1	259.50	2	258.50	256.00	-1	521	-0.19%
2023/12/12	1	255.50	0	0.00	252.00	1	516	0.19%
2023/12/04	1	248.00	1	249.00	249.00	0	510	0.00%
2023/12/01	0	246.50	0	0.00	250.00	0	527	0.01%
2023/11/21	1	250.50	1	250.00	250.00	0	619	0.00%
2023/11/13	1	233.00	1	234.50	233.00	0	809	0.00%
2023/11/10	2	233.00	2	234.00	232.00	0	827	0.00%
2023/11/09	1	236.00	1	239.50	236.50	0	844	0.00%
2023/11/08	1	238.50	1	240.00	238.00	0	871	0.00%
2023/11/07	0.1	238.50	0	0.00	237.50	0.1	904	0.01%
2023/11/06	1	241.00	1	240.00	241.00	0	953	0.00%
2023/11/03	0	0.00	1	239.50	238.50	-1	998	-0.10%
2023/10/31	1	234.50	0	0.00	229.00	1	1,331	0.08%
2023/10/17	0	0.00	2	250.50	248.50	-2	2,380	-0.08%
2023/10/16	1	250.00	0	0.00	249.50	1	2,408	0.04%
2023/10/13	1	261.50	0	0.00	261.00	1	2,427	0.04%
2023/10/11	0	261.50	0	0.00	260.00	0	2,497	0.00%
2023/10/06	0	273.00	0	0.00	272.00	0	2,616	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	2,981	0.00%
2023/09/19	1	273.50	0	0.00	268.00	1	3,101	0.03%
2023/09/18	0	0.00	1	270.00	270.00	-1	3,098	-0.03%
2023/09/08	2	277.00	1	280.00	274.00	1	3,130	0.03%
2023/09/07	1	282.50	2	287.50	280.00	-1	3,152	-0.03%
2023/09/05	1	278.00	0	0.00	278.50	1	3,160	0.03%
2023/08/31	0	0.00	0.1	280.00	279.00	-0.1	3,171	0.00%
2023/08/30	1	272.50	0	0.00	269.00	1	3,168	0.03%
2023/08/29	0.1	269.50	0	0.00	271.00	0.1	3,189	0.00%
2023/08/28	0.3	268.20	1	266.50	267.50	-0.8	3,198	-0.02%
2023/08/25	1	277.00	1	279.50	274.50	0	3,201	0.00%
2023/08/24	0.4	284.44	0	0.00	284.00	0.4	3,250	0.01%
2023/08/23	0	298.00	1	293.50	293.50	-1	3,293	-0.03%
2023/08/22	0	300.00	0	0.00	297.50	0	3,373	0.00%
2023/08/21	0.2	292.95	0	0.00	297.00	0.2	3,385	0.00%
2023/08/18	3.1	298.18	1	298.00	291.00	2.1	3,369	0.06%
2023/08/17	1.1	287.04	1	289.50	304.00	0.1	3,409	0.00%
2023/08/16	0.1	285.70	0	0.00	285.50	0.1	3,389	0.00%
2023/08/15	0.1	290.90	0	0.00	289.50	0.1	3,459	0.00%
2023/08/11	1	294.50	1	293.00	291.00	0	3,560	0.00%
2023/08/10	0.1	292.50	0	0.00	290.50	0.1	3,544	0.00%
2023/08/09	0.2	306.14	1	306.00	301.00	-0.8	3,515	-0.02%
2023/08/08	2.3	316.81	0.2	314.00	309.50	2.1	3,489	0.06%
2023/08/07	0.2	310.77	1.8	309.43	321.50	-1.5	3,428	-0.04%
2023/08/04	3.1	299.74	2	303.75	307.50	1.1	3,368	0.03%
2023/08/02	1.4	300.50	2	309.80	291.00	-0.6	3,270	-0.02%
2023/08/01	5.4	328.07	5.2	335.90	314.50	0.2	3,154	0.01%
2023/07/31	4.2	331.82	10.2	338.00	320.00	-6	2,965	-0.20%
2023/07/28	8.3	312.38	3.2	311.54	313.00	5.1	2,734	0.19%
2023/07/27	0.2	278.25	0.4	293.93	293.50	-0.2	2,577	-0.01%
2023/07/26	0.2	278.73	0	0.00	273.00	0.2	2,511	0.01%
2023/07/25	3.2	287.52	3.7	292.49	282.50	-0.5	2,509	-0.02%
2023/07/24	1	270.54	4	272.88	276.50	-3	2,487	-0.12%
2023/07/21	0.1	269.23	0	0.00	269.00	0.1	2,514	0.01%
2023/07/20	0	276.00	0	0.00	275.00	0	2,539	0.00%
2023/07/19	1	281.91	1	278.50	276.00	0	2,553	0.00%
2023/07/18	1.1	276.89	0	0.00	280.50	1.1	2,579	0.04%
2023/07/17	0.4	275.55	0	0.00	273.00	0.4	2,588	0.01%
2023/07/14	1.1	282.54	1	276.50	278.00	0.1	2,580	0.00%
2023/07/13	1.2	293.29	2	291.53	280.50	-0.8	2,565	-0.03%
2023/07/12	1	285.01	1.1	285.37	287.00	-0.1	2,462	0.00%
2023/07/11	3.1	281.68	1.1	281.62	278.00	2	2,445	0.08%
2023/07/10	2.3	277.76	4.6	275.34	278.00	-2.3	2,451	-0.09%
2023/07/07	0.1	259.59	0	0.00	258.50	0.1	2,394	0.00%
2023/07/06	1.1	256.27	0	0.00	253.50	1.1	2,478	0.05%
2023/07/05	1.2	257.71	1	255.00	255.00	0.2	2,501	0.01%
2023/07/04	4.2	262.88	3	264.17	261.00	1.2	2,524	0.05%
2023/07/03	1.1	269.36	2.3	268.87	267.00	-1.2	2,539	-0.05%
2023/06/30	1	257.00	11	257.73	255.00	-10	2,512	-0.40%
2023/06/29	2	257.25	2	255.25	255.50	0	2,548	0.00%
2023/06/28	10	253.50	0	0.00	253.00	10	2,560	0.39%
2023/06/26	0.1	246.25	0	0.00	243.50	0.1	2,703	0.00%
2023/06/19	0	252.50	0	0.00	250.00	0	3,118	0.00%
2023/06/16	0.2	254.00	0	0.00	252.50	0.2	3,231	0.01%
2023/06/13	0.2	253.75	0	0.00	253.00	0.2	3,400	0.01%
2023/06/12	0.2	250.73	0	0.00	248.00	0.2	3,475	0.00%
2023/06/09	0.1	251.50	0	0.00	249.00	0.1	3,512	0.00%
2023/06/08	0.1	250.50	0	0.00	249.00	0.1	3,549	0.00%
2023/06/07	0.1	256.94	0	0.00	254.00	0.1	3,620	0.00%
2023/06/06	0.1	254.70	0	0.00	254.50	0.1	3,707	0.00%
2023/06/05	0.2	258.53	1	259.00	256.50	-0.8	3,804	-0.02%
2023/06/02	1.1	259.43	0	0.00	254.00	1.1	3,914	0.03%
2023/06/01	0.1	260.45	1	260.50	260.00	-0.9	4,028	-0.02%
2023/05/31	1.2	265.28	0	0.00	261.50	1.2	4,192	0.03%
2023/05/30	1.4	265.25	2.1	268.95	267.50	-0.7	4,338	-0.02%
2023/05/29	1.1	262.79	2	265.25	263.00	-0.9	4,356	-0.02%
2023/05/26	1	257.77	0	0.00	246.50	1	4,332	0.02%
2023/05/25	1	265.50	0	0.00	255.00	1	4,347	0.02%
2023/05/18	2	295.00	2	295.21	292.00	0	4,845	0.00%
2023/05/17	0	276.50	0	0.00	275.50	0	4,888	0.00%
2023/05/11	0	0.00	1	278.50	269.50	-1	5,019	-0.02%
2023/05/09	1	274.50	0	0.00	276.00	1	5,156	0.02%
2023/05/08	0	0.00	1	289.00	286.00	-1	5,258	-0.02%
2023/05/04	2	281.25	1	282.00	278.50	1	5,417	0.02%
2023/05/03	10	290.00	10	282.50	282.00	0	5,552	0.00%
2023/04/21	1	298.50	1	286.50	286.50	0	5,504	0.00%
2023/04/12	2	328.00	2	325.50	324.50	0	5,410	0.00%
2023/04/11	3	334.33	1	329.50	329.50	2	5,375	0.04%
2023/04/10	3	342.67	4	343.75	345.00	-1	5,285	-0.02%
2023/04/07	1	333.00	1	334.50	337.00	0	5,264	0.00%
2023/03/31	0	0.00	1	345.00	342.00	-1	5,217	-0.02%
2023/03/30	3	341.67	2	342.50	342.00	1	5,211	0.02%
2023/03/29	3	347.00	3	340.33	334.50	0	5,195	0.00%
2023/03/28	3	354.00	4	358.25	342.50	-1	5,200	-0.02%
2023/03/27	2	377.50	2	347.00	347.00	0	5,182	0.00%
2023/03/24	6	363.08	6	365.25	357.00	0	5,109	0.00%
2023/03/22	1	344.50	4	345.38	348.00	-3	5,022	-0.06%
2023/03/21	9	341.11	8	340.56	327.50	1	5,064	0.02%
2023/03/20	6	329.75	6	332.25	333.50	0	5,270	0.00%
2023/03/17	3	325.50	3	327.00	328.00	0	5,392	0.00%
2023/03/16	2	323.50	3	322.33	323.50	-1	5,376	-0.02%
2023/03/15	12	333.08	10	323.72	322.50	2	5,363	0.04%
2023/03/14	1	327.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	1	334.00	2	333.50	335.00	-1	5,268	-0.02%
2023/03/10	0	0.00	1	335.00	335.50	-1	5,236	-0.02%
2023/03/09	5	333.60	4	334.75	342.00	1	5,247	0.02%
2023/03/08	8	345.06	7	347.36	340.00	1	5,214	0.02%
2023/03/07	4	344.38	4	352.13	357.00	0	5,265	0.00%
2023/03/06	4	337.13	5	342.70	338.50	-1	5,282	-0.02%
2023/03/03	4	326.38	1	327.00	328.00	3	5,206	0.06%
2023/03/02	6	310.09	5	315.60	328.00	1	5,064	0.02%
2023/03/01	1	303.00	1	301.50	298.50	0	4,955	0.00%
2023/02/24	0	0.00	2	298.75	297.00	-2	4,999	-0.04%
2023/02/23	2	295.00	1	288.50	295.00	1	5,146	0.02%
2023/02/22	1	300.00	4	298.88	291.00	-3	5,152	-0.06%
2023/02/21	2	320.50	2	323.00	323.00	0	5,216	0.00%
2023/02/20	6	304.42	5	303.60	312.00	1	5,244	0.02%
2023/02/17	4	292.88	6	290.92	295.00	-2	5,155	-0.04%
2023/02/16	10	276.60	7	277.21	282.50	3	4,998	0.06%
2023/02/15	2	264.25	4	261.88	262.00	-2	4,934	-0.04%
2023/02/10	1	255.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	1	261.50	1	262.50	263.00	0	5,100	0.00%
2023/02/08	1	251.50	1	259.00	261.00	0	5,076	0.00%
2023/02/07	5	253.50	7	253.93	255.50	-2	5,054	-0.04%
2023/02/06	2	243.50	5	243.70	242.00	-3	5,042	-0.06%
2023/02/03	1	234.50	1	237.00	241.00	0	5,012	0.00%
2023/02/02	1	238.00	1	232.00	237.50	0	5,010	0.00%
2023/02/01	8	229.13	3	225.00	231.50	5	4,968	0.10%
2023/01/31	6	221.58	8	224.19	219.50	-2	4,866	-0.04%
2023/01/30	0	0.00	0	211.50	210.00	0	4,831	0.00%
2023/01/17	2	209.99	2.3	210.65	207.50	-0.3	4,897	-0.01%
2023/01/16	5.1	206.95	4	202.50	207.00	1.1	4,969	0.02%
2023/01/13	2.1	202.67	2	205.00	201.00	0.1	5,020	0.00%
2023/01/11	0.1	207.50	0	0.00	208.00	0.1	5,171	0.00%
2023/01/10	0.1	210.90	0.2	211.67	209.50	-0.1	5,257	0.00%
2023/01/09	2.2	211.78	2.3	213.78	207.50	-0.2	5,323	0.00%
2023/01/06	0	204.57	0	0.00	209.50	0	5,382	0.00%
2023/01/04	1	204.50	0	0.00	204.50	1	5,570	0.02%
2022/12/30	0.1	200.90	0	0.00	199.00	0.1	5,861	0.00%
2022/12/29	0	197.00	0	0.00	196.00	0	6,000	0.00%
2022/12/27	4	206.50	4	205.00	206.50	0	6,228	0.00%
2022/12/26	0	206.00	1	206.50	201.50	-1	6,262	-0.02%
2022/12/23	1	202.57	0	0.00	206.00	1	6,314	0.02%
2022/12/22	4.1	206.99	5	208.20	207.00	-0.9	6,339	-0.01%
2022/12/21	1.1	204.80	0	0.00	204.50	1.1	6,366	0.02%
2022/12/20	2	206.56	3	206.58	206.50	-1	6,367	-0.02%
2022/12/19	0	215.73	2.1	217.63	218.00	-2.1	6,347	-0.03%
2022/12/16	3.1	211.22	2	211.50	211.00	1.1	6,314	0.02%
2022/12/15	4	217.38	5	218.90	217.50	-1	6,301	-0.02%
2022/12/14	3	217.67	1	218.50	220.00	2	6,273	0.03%
2022/12/13	5	230.00	3	233.17	221.50	2	6,197	0.03%
2022/12/12	8	236.69	6	236.67	237.00	2	6,029	0.03%
2022/12/09	7	226.93	16	230.09	231.50	-9	5,750	-0.16%
2022/12/08	1	210.50	1	212.00	210.50	0	5,582	0.00%
2022/12/02	5	223.50	4	224.50	220.00	1	5,616	0.02%
2022/12/01	12	224.25	12	224.63	223.00	0	5,648	0.00%
2022/11/30	2	220.75	1	220.00	221.00	1	5,642	0.02%
2022/11/28	10	227.00	11	222.64	222.50	-1	5,574	-0.02%
2022/11/25	2	218.75	2	223.00	212.50	0	5,518	0.00%
2022/11/23	2	220.75	0	0.00	216.50	2	5,586	0.04%
2022/11/22	2	218.50	2	221.00	218.50	0	5,610	0.00%
2022/11/21	5	224.30	5	227.60	216.00	0	5,535	0.00%
2022/11/18	3	214.50	2	212.75	213.00	1	5,410	0.02%
2022/11/17	11	214.27	9	213.39	214.50	2	5,425	0.04%
2022/11/16	3	212.00	3	210.00	208.00	0	5,481	0.00%
2022/11/15	7	205.86	7	207.93	205.00	0	5,439	0.00%
2022/11/14	0	0.00	1	205.00	203.50	-1	5,663	-0.02%
2022/11/11	4	209.75	6	211.92	204.00	-2	5,861	-0.03%
2022/11/10	13	209.62	10	210.00	204.00	3	5,904	0.05%
2022/11/09	0	0.00	1	209.00	209.00	-1	5,876	-0.02%
2022/11/08	1	198.50	0	0.00	190.00	1	5,894	0.02%
2022/11/07	0	0.00	1	196.50	193.50	-1	5,899	-0.02%
2022/11/04	1	189.00	1	191.00	191.50	0	5,893	0.00%
2022/11/03	1	190.00	1	190.50	190.50	0	5,928	0.00%
2022/11/02	1	188.00	3	191.17	191.50	-2	5,966	-0.03%
2022/11/01	6	187.67	8	190.13	191.00	-2	6,045	-0.03%
2022/10/31	0	0.00	0.2	182.20	181.00	-0.2	6,301	0.00%
2022/10/28	4.1	176.11	4	178.50	173.50	0.1	6,526	0.00%
2022/10/27	0.1	182.05	0	0.00	181.00	0.1	6,548	0.00%
2022/10/26	6	176.92	6	179.58	178.00	0	6,591	0.00%
2022/10/25	5	178.80	5	180.30	183.50	0	6,694	0.00%
2022/10/24	1	182.50	1	184.00	180.00	0	6,865	0.00%
2022/10/20	6	183.67	6	181.75	183.00	0	6,886	0.00%
2022/10/19	6	189.17	6	193.67	185.50	0	6,877	0.00%
2022/10/18	2	190.25	1	191.00	190.00	1	6,868	0.01%
2022/10/17	3	188.67	3	190.33	194.50	0	6,920	0.00%
2022/10/14	2	196.00	2	196.00	194.50	0	6,911	0.00%
2022/10/13	3	193.67	2	181.25	180.50	1	7,054	0.01%
2022/10/12	1	194.50	1	197.00	195.50	0	7,072	0.00%
2022/10/07	1	195.00	1	197.00	196.50	0	7,137	0.00%
2022/10/06	4	194.00	6.2	186.37	196.00	-2.2	7,175	-0.03%
2022/10/05	5	182.30	3	184.17	178.50	2	7,384	0.03%
2022/09/30	0.1	170.17	0	0.00	170.00	0.1	7,691	0.00%
2022/09/28	2	174.25	2	171.00	164.50	0	7,819	0.00%
2022/09/27	0	0.00	0.1	174.00	179.00	-0.1	7,877	0.00%
2022/09/26	0	0.00	0.1	181.00	174.50	-0.1	7,924	0.00%
2022/09/23	1	184.25	0	186.00	184.00	1	7,997	0.01%
2022/09/22	0.1	194.54	1	192.50	196.00	-0.9	8,084	-0.01%
2022/09/21	1	197.50	1	195.00	193.50	0	8,186	0.00%
2022/09/20	0	197.00	0	0.00	197.00	0	8,288	0.00%
2022/09/19	0	196.00	0	0.00	197.00	0	8,432	0.00%
2022/09/16	0.1	203.67	0	0.00	200.00	0.1	8,475	0.00%
2022/09/15	0	210.00	0	213.00	206.50	0	8,526	0.00%
2022/09/14	0	210.50	0	0.00	213.50	0	8,611	0.00%
2022/09/12	1	212.50	1	216.00	218.00	0	8,788	0.00%
2022/09/08	1	220.50	1	213.00	212.50	0	8,876	0.00%
2022/09/06	1	222.00	1	225.00	216.00	0	9,112	0.00%
2022/09/05	1	230.00	0	0.00	218.00	1	9,221	0.01%
2022/09/02	2	229.50	1	227.50	225.00	1	9,207	0.01%
2022/09/01	1	224.00	3	224.67	224.00	-2	9,270	-0.02%
2022/08/31	2	224.25	0	0.00	229.50	2	9,339	0.02%
2022/08/30	1	214.00	1	216.50	219.50	0	9,302	0.00%
2022/08/29	0	0.00	1	208.00	211.00	-1	9,329	-0.01%
2022/08/26	2	232.00	0	0.00	226.00	2	9,466	0.02%
2022/08/25	1	230.50	1	231.00	230.00	0	9,546	0.00%
2022/08/24	3	230.00	1	227.50	226.00	2	9,611	0.02%
2022/08/22	0	0.00	1	227.50	223.50	-1	9,394	-0.01%
2022/08/19	1	241.50	0	0.00	232.00	1	9,366	0.01%
2022/08/18	1	227.00	3	235.00	246.00	-2	9,224	-0.02%
2022/08/16	1	228.50	0	0.00	225.00	1	9,119	0.01%
2022/08/11	1	227.00	0	0.00	221.00	1	9,432	0.01%
2022/08/09	1	238.00	0	0.00	231.00	1	9,660	0.01%
2022/08/08	0	0.00	4	238.13	227.50	-4	9,632	-0.04%
2022/08/05	2	232.50	1	233.50	233.00	1	9,559	0.01%
2022/08/04	5	219.40	4	221.50	220.00	1	9,297	0.01%
2022/08/01	1	218.00	0	0.00	217.50	1	9,413	0.01%
2022/07/28	2	204.25	2	200.25	199.00	0	9,305	0.00%
2022/07/26	3	198.67	3	200.50	197.00	0	9,391	0.00%
2022/07/22	0	0.00	1	207.50	204.50	-1	9,905	-0.01%
2022/07/21	0	0.00	6	204.67	204.50	-6	10,020	-0.06%
2022/07/20	6	209.58	1	202.00	207.00	5	10,006	0.05%
2022/07/19	1	199.00	0	0.00	202.00	1	9,831	0.01%
2022/07/14	2	186.50	2	190.50	194.00	0	9,828	0.00%
2022/07/13	2	202.50	3	204.17	192.50	-1	9,748	-0.01%
2022/07/11	2	194.75	1	196.50	199.00	1	9,502	0.01%
2022/07/08	2	192.50	2	194.00	194.00	0	9,351	0.00%
2022/07/07	3	163.33	3	164.50	176.50	0	9,258	0.00%
2022/06/29	1	176.00	0	0.00	178.00	1	9,580	0.01%
2022/06/27	1	199.00	0	0.00	197.00	1	9,509	0.01%
2022/06/21	2	201.50	2	200.25	196.00	0	9,315	0.00%
2022/06/15	0	0.00	1	213.50	204.50	-1	8,807	-0.01%
2022/06/14	2	203.50	1	211.50	210.50	1	8,607	0.01%
2022/06/09	1	199.50	1	202.50	202.50	0	8,226	0.00%
2022/06/02	0	0.00	4	217.13	217.00	-4	7,698	-0.05%
2022/06/01	4	215.38	1	217.50	218.00	3	7,567	0.04%
2022/05/26	1	186.50	0	0.00	189.00	1	7,244	0.01%
2022/05/23	1	213.50	2	214.00	212.50	-1	6,800	-0.01%
2022/05/20	11	213.09	11	208.91	204.00	0	6,606	0.00%
2022/05/19	1	203.50	1	205.50	205.50	0	6,285	0.00%
2022/05/18	1	199.00	5	203.40	202.50	-4	6,182	-0.06%
2022/05/17	14	196.04	11	196.05	198.50	3	6,012	0.05%
2022/05/16	1	184.50	0	0.00	180.50	1	5,782	0.02%
2022/05/11	2	182.25	2	182.50	183.50	0	5,726	0.00%
2022/05/10	4	166.50	5	170.50	180.00	-1	5,499	-0.02%
2022/05/09	2	170.25	1	164.00	164.00	1	5,280	0.02%
2022/05/06	1	183.00	1	187.00	181.50	0	5,199	0.00%
2022/05/05	2	216.50	2	201.50	201.50	0	5,090	0.00%
2022/05/04	0	0.00	1	207.00	204.50	-1	4,861	-0.02%
2022/05/03	1	205.00	0	0.00	205.00	1	4,708	0.02%
2022/04/29	3	208.00	4	205.38	198.00	-1	4,581	-0.02%
2022/04/28	8	194.13	8	198.81	200.00	0	4,316	0.00%
2022/04/27	6	187.50	9	187.44	190.50	-3	3,923	-0.08%
2022/04/26	3	174.67	0	0.00	173.50	3	3,668	0.08%
2022/04/25	1	173.00	1	170.50	175.50	0	3,590	0.00%
2022/04/22	3	175.50	2	170.50	180.50	1	3,523	0.03%
2022/04/21	0	0.00	8	194.75	180.50	-8	3,335	-0.24%
2022/04/20	4	204.75	2	201.50	200.50	2	3,217	0.06%
2022/04/19	16	200.06	14	199.71	198.00	2	3,103	0.06%
2022/04/18	5	197.20	3	198.17	194.00	2	2,915	0.07%
2022/04/15	2	197.75	10	189.55	191.50	-8	2,798	-0.29%
2022/04/14	7	193.50	6	196.00	190.50	1	2,613	0.04%
2022/04/13	8	198.75	4	201.63	202.00	4	2,516	0.16%
2022/04/12	3	197.67	1	195.00	184.00	2	2,389	0.08%
2022/04/11	5	190.70	5	191.10	193.00	0	2,302	0.00%
2022/04/08	8	185.75	6	186.08	187.00	2	2,037	0.10%
2022/04/07	2	175.00	2	178.00	170.00	0	1,901	0.00%
2022/04/06	0	0.00	1	176.00	174.50	-1	1,741	-0.06%
2022/03/30	0	0.00	1	161.50	161.00	-1	1,324	-0.08%
2022/03/25	0	0.00	1	148.50	146.00	-1	1,006	-0.10%
2022/03/17	0	0.00	2	122.50	123.00	-2	797	-0.25%
2022/03/10	0	0.00	1	121.50	119.00	-1	738	-0.14%
2022/02/21	1	120.00	0	0.00	119.50	1	611	0.16%
2022/02/14	0	0.00	2	129.00	126.00	-2	498	-0.40%
2022/02/11	1	125.00	11	122.18	126.50	-10	334	-2.99%
2022/02/10	2	116.25	3	115.67	115.00	-1	286	-0.35%
2022/02/09	3	118.33	2	119.25	119.00	1	270	0.37%
2022/02/08	6	121.33	5	118.20	119.00	1	239	0.42%
2022/01/24	2	104.00	0	0.00	104.50	2	166	1.20%
2022/01/21	0	0.00	2	109.00	107.00	-2	164	-1.22%
2022/01/19	0	0.00	1	113.50	111.00	-1	147	-0.68%
2022/01/17	0	0.00	4	108.25	110.50	-4	114	-3.50%
2022/01/07	0	0.00	1	101.50	100.00	-1	88	-1.13%
2022/01/05	0	0.00	1	102.50	100.50	-1	82	-1.21%
2022/01/03	0	0.00	2	105.00	104.00	-2	79	-2.52%
2021/12/30	0	0.00	1	101.00	102.50	-1	75	-1.33%
2021/11/26	0	0.00	6	98.58	97.40	-6	58	-10.18%
2021/11/16	6	96.88	0	0.00	96.90	6	47	12.76%
2021/11/02	0	0.00	8	96.09	95.50	-8	45	-17.71%
2021/10/22	0	0.00	1	88.20	88.50	-1	43	-2.32%
2021/10/21	3	88.73	0	0.00	88.30	3	43	6.88%
2021/09/29	1	90.60	0	0.00	90.30	1	64	1.55%
2021/09/27	6	91.20	0	0.00	91.00	6	66	9.02%
2021/07/15	1	100.00	0	0.00	101.00	1	116	0.86%
2021/07/09	0	0.00	4	100.13	100.00	-4	115	-3.47%
2021/06/28	1	96.50	0	0.00	96.70	1	140	0.71%
2021/06/25	2	96.10	0	0.00	96.10	2	144	1.39%
2021/06/22	1	95.60	0	0.00	94.90	1	161	0.62%
2021/06/16	0	0.00	1	98.40	97.10	-1	167	-0.60%
2021/06/09	2	93.00	0	0.00	92.90	2	173	1.15%
2021/05/31	1	90.80	0	0.00	91.00	1	183	0.55%
2021/05/28	0	0.00	1	90.00	90.70	-1	183	-0.54%
2021/05/19	0	0.00	1	90.00	90.50	-1	199	-0.50%
2021/05/17	3	84.87	0	0.00	83.60	3	202	1.48%
2021/05/12	1	93.80	0	0.00	89.90	1	195	0.51%
2021/05/04	1	99.00	0	0.00	100.50	1	185	0.54%
2021/04/27	0	0.00	1	110.00	110.00	-1	181	-0.55%
2021/04/26	0	0.00	1	110.00	109.50	-1	182	-0.55%
2021/04/09	1	114.50	0	0.00	114.00	1	227	0.44%
2021/04/08	1	112.50	0	0.00	113.50	1	220	0.45%
2021/04/06	1	111.00	0	0.00	111.00	1	216	0.46%
2021/03/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2021/03/23	0	0.00	5.1	109.52	109.50	-5.1	194	-2.62%
2021/03/22	5	110.00	0.1	111.00	110.00	4.9	194	2.52%
2021/03/17	1	110.00	0	0.00	109.00	1	200	0.50%
2021/03/09	0	0.00	2	107.00	107.00	-2	274	-0.73%
2021/03/02	0	0.00	2.1	106.99	106.50	-2.1	272	-0.75%
2021/02/24	0	0.00	4	109.13	106.50	-4	271	-1.47%
2021/02/23	0	0.00	2	107.00	107.50	-2	267	-0.75%
2021/02/18	0	0.00	4	105.75	107.50	-4	266	-1.50%
2021/02/17	1	102.50	2	102.50	102.00	-1	260	-0.38%
2021/02/04	2	101.00	0	0.00	100.50	2	259	0.77%
2021/01/22	1	102.50	0	0.00	103.50	1	254	0.39%
2021/01/21	0	0.00	8	102.00	104.50	-8	253	-3.15%
2021/01/11	1	106.00	0	0.00	108.50	1	200	0.50%
2021/01/08	4	102.50	0	0.00	102.00	4	182	2.19%
2021/01/06	1	103.50	0	0.00	103.50	1	180	0.55%
2020/12/31	0	0.00	1	102.50	103.00	-1	172	-0.58%
2020/12/29	2	103.00	0	0.00	103.50	2	171	1.17%
2020/12/17	2	104.50	0	0.00	104.00	2	163	1.23%
2020/12/11	4	107.25	0	0.00	107.00	4	156	2.56%
2020/12/10	0	0.00	1	111.50	111.50	-1	148	-0.67%
2020/12/09	5.3	108.02	2	108.75	108.50	3.3	139	2.32%
2020/12/08	0	0.00	1	109.00	108.00	-1	130	-0.77%
2020/12/07	5	107.70	1	107.50	107.50	4	123	3.23%
2020/12/04	3	107.67	5	108.30	108.50	-2	111	-1.80%
2020/12/03	1	100.00	3	103.33	105.50	-2	79	-2.52%
2020/12/01	1	96.50	0	0.00	96.20	1	62	1.61%
2020/11/25	3	97.50	0	0.00	97.30	3	60	4.92%
2020/11/20	1	99.80	2	98.80	97.80	-1	55	-1.79%
2020/11/19	0	0.00	1	98.00	97.60	-1	53	-1.88%
2020/09/16	0	0.00	1	90.90	90.60	-1	155	-0.64%
2020/09/14	2	90.00	0	0.00	90.60	2	157	1.27%
2020/09/09	2	91.10	0	0.00	91.20	2	160	1.24%
2020/08/26	1	92.90	0	0.00	92.90	1	206	0.48%
2020/08/25	2	93.30	0	0.00	93.20	2	209	0.96%
2020/07/29	2	97.30	0	0.00	97.30	2	302	0.66%
2020/07/27	1	101.00	0	0.00	96.20	1	313	0.32%
2020/07/15	0	0.00	1	103.50	103.00	-1	343	-0.29%
2020/07/13	1	105.50	0	0.00	106.00	1	345	0.29%
2020/07/08	1	108.50	0	0.00	109.50	1	342	0.29%
2020/07/07	0	0.00	1	114.50	114.50	-1	335	-0.30%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/05/29	0	0.00	1	108.00	109.00	-1	308	-0.32%
2020/05/07	0	0.00	2	117.50	115.50	-2	270	-0.74%
2020/04/30	0	0.00	1	106.00	107.50	-1	228	-0.44%
2020/04/29	1	108.00	0	0.00	106.50	1	225	0.44%
2020/04/06	1	87.50	3	88.60	89.80	-2	193	-1.03%
2020/03/31	0	0.00	1	87.00	85.90	-1	190	-0.53%
2020/03/30	1	84.00	1	85.50	86.40	0	188	0.00%
2020/03/26	1	86.80	1	88.40	87.90	0	188	0.00%
2020/03/25	3	87.70	0	0.00	86.90	3	188	1.60%
2020/03/24	3	82.03	3	83.27	82.70	0	188	0.00%
2020/03/06	0	0.00	1	110.50	112.00	-1	168	-0.60%
2020/03/05	1	111.00	0	0.00	111.00	1	168	0.59%
2020/02/05	0	0.00	1	109.50	109.50	-1	321	-0.31%
2020/02/03	1	102.00	0	0.00	104.00	1	322	0.31%
2020/01/30	2	110.50	0	0.00	108.50	2	323	0.62%
2020/01/17	0	0.00	1	120.00	121.00	-1	327	-0.31%
2020/01/14	0	0.00	1	119.50	119.50	-1	375	-0.27%
2020/01/13	1	117.50	0	0.00	118.00	1	384	0.26%
2020/01/08	2	116.75	0	0.00	116.00	2	448	0.45%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/30	2	123.00	0	0.00	123.00	2	550	0.36%
2019/12/12	0	0.00	1	128.50	128.50	-1	555	-0.18%
2019/12/11	1	128.00	0	0.00	129.50	1	554	0.18%
2019/12/04	0	0.00	1	124.00	124.00	-1	579	-0.17%
2019/12/02	1	123.50	0	0.00	123.50	1	596	0.17%
2019/11/29	1	123.00	0	0.00	122.50	1	598	0.17%
2019/11/20	2	125.00	0	0.00	124.00	2	620	0.32%
2019/11/19	1	128.50	0	0.00	128.50	1	617	0.16%
2019/11/18	0	0.00	1	130.50	130.50	-1	651	-0.15%
2019/11/15	1	132.00	0	0.00	133.00	1	652	0.15%
2019/11/12	0	0.00	1	130.00	130.00	-1	684	-0.15%
2019/11/11	1	129.50	0	0.00	129.00	1	695	0.14%
2019/11/08	1	133.50	0	0.00	133.00	1	688	0.15%
2019/11/05	1	135.00	4	137.38	137.50	-3	659	-0.45%
2019/11/04	5	140.10	5	137.20	136.00	0	645	0.00%
2019/10/29	1	127.50	0	0.00	129.00	1	621	0.16%
2019/10/28	0	129.00	0	0.00	129.00	0	627	0.00%
2019/10/23	0	0.00	2	135.00	131.50	-2	608	-0.33%
2019/10/21	2	128.50	0	0.00	133.50	2	566	0.35%
2019/10/16	0	0.00	1	132.00	127.50	-1	514	-0.19%
2019/10/15	0	0.00	1	129.00	127.00	-1	490	-0.20%
2019/10/14	3	126.33	7	126.07	128.50	-4	444	-0.90%
2019/10/09	0	0.00	1	115.00	117.00	-1	395	-0.25%
2019/10/08	2	114.50	0	0.00	114.50	2	380	0.53%
2019/10/03	0	0.00	2	112.00	113.50	-2	378	-0.53%
2019/10/02	0	0.00	2	113.00	113.00	-2	382	-0.52%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/27	2	113.00	0	0.00	113.00	2	376	0.53%
2019/09/16	3	106.83	0	0.00	107.00	3	360	0.83%
2019/08/30	0	0.00	1	117.00	114.00	-1	301	-0.33%
2019/08/29	0	0.00	2	115.00	115.00	-2	296	-0.67%
2019/08/28	0	0.00	1	114.00	110.50	-1	287	-0.35%
2019/08/21	0.7	115.00	1	116.50	115.50	-0.3	264	-0.13%
2019/08/15	2	109.50	3	108.67	107.00	-1	207	-0.48%
2019/08/14	0	0.00	1	105.50	106.00	-1	181	-0.55%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/08/07	0	0.00	2	102.50	102.00	-2	167	-1.19%
2019/08/05	0	0.00	1	105.00	103.00	-1	161	-0.62%
2019/08/02	0	0.00	4	103.88	103.50	-4	153	-2.60%
2019/08/01	0	0.00	1	105.00	102.50	-1	140	-0.71%
2019/07/30	0	0.00	2	102.00	98.40	-2	123	-1.62%
2019/07/29	2	96.70	0	0.00	98.70	2	114	1.74%
2019/07/11	2	95.50	0	0.00	95.60	2	124	1.60%
2019/07/09	2	95.40	0	0.00	95.30	2	125	1.59%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/07/02	0	0.00	1	100.50	100.00	-1	119	-0.84%
2019/06/19	2	95.50	0	0.00	96.00	2	135	1.48%
2019/06/18	2	94.45	0	0.00	94.50	2	135	1.47%
2019/06/14	1	94.30	1	94.70	94.70	0	139	0.00%
2019/05/29	0	0.00	2	94.90	96.70	-2	185	-1.08%
2019/05/24	2	93.20	0	0.00	91.60	2	193	1.03%
2019/05/21	1	94.70	0	0.00	95.60	1	209	0.48%
2019/05/20	1	95.40	0	0.00	95.00	1	216	0.46%
2019/05/17	0	0.00	0.2	99.00	99.00	-0.2	236	-0.09%
2019/05/16	1	99.40	0	0.00	98.80	1	243	0.41%
2019/05/13	1	98.10	0	0.00	97.90	1	259	0.39%
2019/05/06	1	103.50	0	0.00	103.50	1	301	0.33%
2019/04/26	0	0.00	5	107.30	107.50	-5	378	-1.32%
2019/04/23	4	108.88	0	0.00	110.00	4	380	1.05%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/17	1	106.50	0	0.00	106.50	1	373	0.27%
2019/04/15	3	106.33	1	106.50	107.00	2	371	0.54%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/04/11	0	0.00	1	108.00	108.00	-1	368	-0.27%
2019/04/10	1	108.00	0	0.00	108.00	1	367	0.27%
2019/04/08	1	110.50	0	0.00	110.00	1	364	0.27%
2019/04/02	0	0.00	1	111.00	112.00	-1	360	-0.28%
2019/04/01	0	0.00	2	107.75	107.50	-2	351	-0.57%
2019/03/27	0	0.00	1	108.50	107.50	-1	348	-0.29%
2019/03/22	2	108.50	0	0.00	108.00	2	344	0.58%
2019/03/20	1	108.50	0	0.00	108.00	1	342	0.29%
2019/03/19	2	110.50	0	0.00	110.50	2	339	0.59%
2019/03/12	0	0.00	1	110.50	109.50	-1	314	-0.32%
2019/03/08	1	103.00	1	104.50	104.50	0	307	0.00%
2019/03/07	0	0.00	1	105.00	104.00	-1	306	-0.33%
2019/03/04	1	102.50	0	0.00	103.50	1	301	0.33%
2019/02/22	0	0.00	1	111.50	109.50	-1	284	-0.35%
2019/02/21	0	0.00	2	110.00	110.00	-2	274	-0.73%
2019/02/20	1	108.50	0	0.00	108.50	1	271	0.37%
2019/02/18	0	0.00	1	110.50	110.50	-1	255	-0.39%
2019/02/14	1	103.00	0	0.00	102.50	1	223	0.45%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/29	1	105.00	0	0.00	105.00	1	185	0.54%
2019/01/28	0	0.00	1	106.00	104.50	-1	181	-0.55%
2019/01/25	1	102.50	1	102.00	102.50	0	175	0.00%
2019/01/22	3	102.50	1	103.50	101.50	2	140	1.42%
2019/01/21	0	0.00	3	97.17	100.00	-3	100	-2.99%
2019/01/16	0	0.00	1	95.50	94.30	-1	90	-1.10%
2019/01/08	1	86.60	0	0.00	86.20	1	88	1.13%
2018/12/25	1	88.00	0	0.00	88.00	1	118	0.84%
2018/12/22	0.1	89.00	0	0.00	88.60	0.1	118	0.08%
2018/12/12	0	0.00	1	92.80	93.00	-1	120	-0.83%
2018/12/04	0.3	99.20	0	0.00	99.20	0.3	127	0.23%
2018/11/29	0.2	93.50	0	0.00	93.50	0.2	127	0.12%
2018/11/27	1	90.90	0	0.00	91.50	1	126	0.79%
2018/11/23	1	89.80	0	0.00	89.60	1	128	0.78%
2018/11/13	1	88.20	0	0.00	88.30	1	134	0.74%
2018/11/02	0	0.00	1	88.80	88.60	-1	163	-0.61%
2018/10/30	1	79.90	0	0.00	80.50	1	166	0.60%
2018/10/16	0	0.00	1	89.10	89.00	-1	197	-0.51%
2018/10/11	1	85.00	0	0.00	84.60	1	201	0.50%
2018/10/08	1	103.00	0	0.00	102.00	1	193	0.52%
2018/09/25	2	112.00	0	0.00	112.00	2	231	0.86%
2018/09/12	0	0.00	2	114.50	113.00	-2	250	-0.80%
2018/09/10	2	111.50	2	112.00	112.00	0	266	0.00%
2018/08/22	1	123.00	0	0.00	122.50	1	378	0.26%
2018/08/21	1	122.00	0	0.00	123.00	1	393	0.25%
2018/08/16	1	122.50	0	0.00	124.00	1	423	0.24%
2018/08/15	0	0.00	1	122.00	122.50	-1	461	-0.22%
2018/08/13	2	122.50	2	125.00	125.50	0	472	0.00%
2018/08/09	1	132.00	0	0.00	132.50	1	514	0.19%
2018/08/06	2	135.50	0	0.00	135.00	2	573	0.35%
2018/08/01	3	136.50	0	0.00	137.50	3	671	0.45%
2018/06/05	1	164.50	0	0.00	158.00	1	672	0.15%
2018/05/23	1	160.00	1	161.50	157.00	0	564	0.00%
2018/05/18	0	0.00	3	150.50	152.00	-3	507	-0.59%
2018/05/17	0	0.00	1	156.50	156.00	-1	488	-0.20%
2018/05/16	0	0.00	1	153.00	152.50	-1	451	-0.22%
2018/05/15	0	0.00	4	152.63	152.50	-4	439	-0.91%
2018/05/14	1	152.50	2	156.50	151.00	-1	416	-0.24%
2018/05/11	4	152.50	2	152.00	151.50	2	390	0.51%
2018/05/10	1	143.50	7	146.79	151.50	-6	358	-1.67%
2018/05/07	0	0.00	2	135.00	135.00	-2	270	-0.74%
2018/04/30	2	128.50	0	0.00	129.00	2	265	0.75%
2018/04/19	0	0.00	3	137.00	134.50	-3	246	-1.22%
2018/03/30	0	0.00	4	134.13	135.00	-4	176	-2.26%
2018/03/29	2	128.50	0	0.00	128.50	2	165	1.21%
2018/03/22	2	129.50	0	0.00	129.00	2	159	1.25%
2018/03/20	0	0.00	1	134.00	133.50	-1	156	-0.64%
2018/03/19	0	0.00	2	139.50	135.50	-2	156	-1.28%
2018/03/15	0	0.00	4	134.00	133.50	-4	153	-2.61%
2018/03/13	0	0.00	3	135.50	134.50	-3	151	-1.98%
2018/03/12	0	0.00	4	135.50	134.00	-4	142	-2.80%
2018/03/09	0	0.00	2	130.00	130.00	-2	129	-1.55%
2018/03/06	2	125.00	0	0.00	125.50	2	121	1.65%
2018/03/05	0	0.00	1	126.50	124.00	-1	122	-0.82%
2018/03/01	0	0.00	1	128.00	126.00	-1	123	-0.81%
2018/02/27	0	0.00	2	124.75	124.50	-2	122	-1.63%
2018/02/12	2	115.50	0	0.00	115.50	2	117	1.70%
2018/02/02	2	123.00	0	0.00	123.00	2	118	1.68%
2018/01/18	2	128.00	0	0.00	128.00	2	133	1.50%
2018/01/12	2	127.50	0	0.00	127.00	2	139	1.44%
2018/01/03	1	127.50	0	0.00	128.50	1	151	0.66%