閎康 (3587)-統一-彰化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▲3.5
漲幅
+1.30%
成交量
475張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	271.00	272.00	-0.1	1,285	-0.01%
2024/06/25	0.1	261.00	0	0.00	268.50	0.1	1,288	0.00%
2024/06/21	0	0.00	1	270.50	269.50	-1	1,303	-0.08%
2024/06/07	0	0.00	0.2	273.00	273.00	-0.2	1,374	-0.01%
2024/06/06	1.2	272.25	2	277.50	273.00	-0.8	1,386	-0.06%
2024/06/04	0	0.00	1	273.00	273.00	-1	1,491	-0.07%
2024/06/03	1	274.00	0	0.00	273.50	1	1,524	0.07%
2024/05/31	1	271.00	0	0.00	277.00	1	1,546	0.06%
2024/05/28	0	0.00	0.3	279.00	276.00	-0.3	1,656	-0.02%
2024/05/27	1	278.50	2	281.00	280.00	-1	1,656	-0.06%
2024/05/24	2.3	270.13	0	0.00	270.00	2.3	1,649	0.14%
2024/05/23	1	278.00	1	271.00	277.00	0	1,655	0.00%
2024/05/21	0	0.00	1	264.00	263.00	-1	1,754	-0.06%
2024/05/20	0.2	267.00	0	0.00	265.00	0.2	1,764	0.01%
2024/05/17	0.1	266.50	0	0.00	270.50	0.1	1,791	0.01%
2024/05/16	0.2	267.00	1	267.50	267.50	-0.8	1,838	-0.04%
2024/05/15	0	0.00	0.2	265.00	263.50	-0.2	1,931	-0.01%
2024/05/08	1	261.50	1	266.50	266.50	0	1,994	0.00%
2024/05/07	1.2	261.17	1	261.50	263.00	0.2	2,010	0.01%
2024/05/06	1.2	279.67	0	0.00	272.00	1.2	1,986	0.06%
2024/04/30	0	0.00	0.1	293.00	294.00	-0.1	1,970	-0.01%
2024/04/25	1	300.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	2	304.00	0	0.00	304.00	2	2,115	0.09%
2024/04/23	0	0.00	1	298.50	299.00	-1	2,163	-0.05%
2024/04/22	0.4	289.29	0	0.00	280.00	0.4	2,290	0.02%
2024/04/18	0	0.00	1	321.00	311.00	-1	2,270	-0.04%
2024/04/17	1	315.00	0	315.00	316.50	1	2,211	0.05%
2024/04/12	0	0.00	1	310.00	309.50	-1	2,154	-0.05%
2024/04/11	1	300.00	1	298.00	297.00	0	2,121	0.00%
2024/04/10	0	0.00	1	299.00	300.00	-1	2,130	-0.05%
2024/04/09	1	302.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	0	0.00	3	301.00	301.00	-3	2,060	-0.15%
2024/04/02	1	280.00	1	290.00	297.00	0	1,988	0.00%
2024/03/25	1	275.00	2	276.00	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	3	270.00	272.00	-3	1,907	-0.16%
2024/03/20	2	264.25	0	0.00	263.00	2	1,915	0.10%
2024/03/15	1	264.00	0	0.00	260.00	1	1,919	0.05%
2024/03/14	1	264.00	0	0.00	263.50	1	1,917	0.05%
2024/03/11	1	277.50	0	0.00	278.00	1	1,898	0.05%
2024/03/08	2	288.50	3.2	287.44	278.50	-1.2	1,895	-0.06%
2024/03/07	1	289.00	3	286.33	288.50	-2	1,816	-0.11%
2024/03/06	1.5	289.00	0	0.00	291.50	1.5	1,794	0.08%
2024/03/05	3.3	288.28	2	291.50	291.00	1.3	1,780	0.07%
2024/03/04	5.3	286.81	2.8	288.69	284.50	2.4	1,743	0.14%
2024/03/01	0	0.00	0.5	276.00	276.00	-0.5	1,678	-0.03%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	275.50	0	0.00	270.00	1	1,661	0.06%
2024/02/23	1	287.50	2	291.75	280.00	-1	1,695	-0.06%
2024/02/22	2	276.50	0	0.00	279.00	2	1,635	0.12%
2024/02/20	0	0.00	1	276.00	277.00	-1	1,657	-0.06%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,631	-0.06%
2024/02/16	2	274.75	3	281.33	277.00	-1	1,591	-0.06%
2024/02/15	1	260.50	0	0.00	263.50	1	1,497	0.07%
2024/02/02	0	0.00	1	263.45	261.00	-1	1,439	-0.07%
2024/01/29	0	0.00	1	257.00	258.50	-1	1,396	-0.07%
2024/01/25	2	251.25	0	0.00	251.00	2	1,415	0.14%
2024/01/22	2	254.50	4	257.00	257.00	-2	1,461	-0.14%
2024/01/19	5	257.70	1	258.50	254.50	4	1,449	0.28%
2024/01/17	1.2	267.52	1	263.50	262.50	0.2	1,321	0.02%
2024/01/15	1	252.50	1	254.00	250.50	0	1,085	0.00%
2024/01/11	0	0.00	1	237.00	238.50	-1	1,065	-0.09%
2024/01/09	0	0.00	4	238.75	238.50	-4	1,063	-0.38%
2024/01/04	1	220.00	1	217.50	217.50	0	1,049	0.00%
2023/12/25	0	0.00	0.5	229.50	228.00	-0.5	1,083	-0.05%
2023/12/21	1	225.00	0	0.00	227.00	1	1,085	0.09%
2023/12/20	0	0.00	1	231.50	232.00	-1	1,075	-0.09%
2023/12/19	1	234.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	2.2	240.68	0	0.00	238.00	2.2	1,086	0.20%
2023/12/15	1.3	242.35	0	0.00	242.50	1.3	1,081	0.12%
2023/12/14	1.1	239.45	0	0.00	239.00	1.1	1,068	0.10%
2023/12/13	0	0.00	1	236.50	232.00	-1	1,065	-0.09%
2023/12/12	0	0.00	0.5	236.50	233.50	-0.5	1,113	-0.04%
2023/12/08	1	241.00	1	244.50	237.00	0	1,125	0.00%
2023/11/29	0.1	237.00	0	0.00	236.00	0.1	1,124	0.01%
2023/11/28	0.4	232.50	0	0.00	232.50	0.4	1,128	0.04%
2023/11/24	1	238.00	0	0.00	237.00	1	1,165	0.09%
2023/11/20	1	230.50	0	0.00	231.50	1	1,183	0.08%
2023/11/17	1	234.00	1	235.50	238.50	0	1,215	0.00%
2023/11/03	1	222.00	0	0.00	216.00	1	1,459	0.07%
2023/10/31	5.3	209.61	0	0.00	205.00	5.3	1,539	0.34%
2023/10/18	0	0.00	2	243.50	243.00	-2	1,735	-0.12%
2023/10/17	0	0.00	1	256.50	250.00	-1	1,750	-0.06%
2023/10/16	1	254.50	0	0.00	250.50	1	1,776	0.06%
2023/09/15	2	274.75	0	0.00	271.00	2	1,920	0.10%
2023/09/14	0	0.00	2	289.00	286.50	-2	1,868	-0.11%
2023/09/11	2	287.00	0	0.00	285.50	2	1,870	0.11%
2023/08/30	1	326.00	1	310.00	309.00	0	1,883	0.00%
2023/08/23	2	295.50	2	298.50	302.00	0	1,821	0.00%
2023/08/18	0	0.00	1	281.00	281.00	-1	1,820	-0.05%
2023/08/17	1	289.00	0	0.00	291.00	1	1,819	0.05%
2023/08/15	0	0.00	1	297.00	291.00	-1	1,762	-0.06%
2023/08/14	1	286.00	1	282.00	285.00	0	1,683	0.00%
2023/08/10	1	268.50	0	0.00	265.00	1	1,585	0.06%
2023/08/09	0	0.00	1	278.50	282.50	-1	1,561	-0.06%
2023/08/08	0	0.00	2	276.25	281.00	-2	1,532	-0.13%
2023/08/07	4	272.00	2	272.25	271.00	2	1,483	0.13%
2023/08/02	1	270.00	0	0.00	269.50	1	1,407	0.07%
2023/08/01	2	290.50	2	299.00	299.00	0	1,345	0.00%
2023/07/31	22	263.25	21	266.71	272.00	1	1,298	0.08%
2023/07/26	0	0.00	1	237.00	235.50	-1	1,114	-0.09%
2023/07/07	3	230.17	3	231.50	230.00	0	979	0.00%
2023/07/06	0	0.00	1	236.50	238.50	-1	965	-0.10%
2023/07/03	1	226.50	0	0.00	228.50	1	915	0.11%
2023/06/20	0	0.00	1	233.50	232.00	-1	944	-0.11%
2023/06/16	0	0.00	0.1	233.00	232.50	-0.1	953	-0.01%
2023/06/14	0	0.00	1	242.00	239.50	-1	940	-0.11%
2023/06/13	1	249.00	0	0.00	244.00	1	931	0.11%
2023/06/12	1	231.00	0	0.00	230.00	1	894	0.11%
2023/06/08	0	0.00	1	233.00	225.00	-1	889	-0.11%
2023/06/06	1	227.00	0	0.00	230.00	1	882	0.11%
2023/06/05	0	0.00	1	228.50	230.50	-1	893	-0.11%
2023/06/02	1	226.50	0	0.00	226.00	1	896	0.11%
2023/06/01	0	0.00	1	225.00	229.50	-1	890	-0.11%
2023/05/31	0	0.00	1	230.00	230.00	-1	869	-0.12%
2023/05/26	1	210.00	0	0.00	214.50	1	822	0.12%
2023/05/22	0	0.00	1	184.00	185.50	-1	741	-0.13%
2023/05/18	1	182.00	0	0.00	182.50	1	743	0.13%
2023/05/16	0	0.00	2	180.00	180.00	-2	757	-0.26%
2023/04/24	1	195.50	0	0.00	193.00	1	1,032	0.10%
2023/04/21	1	199.00	0	0.00	197.00	1	1,105	0.09%
2023/04/18	3	198.00	4	198.75	198.50	-1	1,130	-0.09%
2023/04/17	1	200.50	0	0.00	202.00	1	1,137	0.09%
2023/04/14	0	0.00	1	194.00	192.00	-1	1,111	-0.09%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/03/13	0	0.00	3	181.00	183.50	-3	2,085	-0.14%
2023/03/09	0	0.00	1	189.50	189.50	-1	2,074	-0.05%
2023/03/08	3	187.50	0	0.00	187.50	3	2,072	0.14%
2023/03/03	1	183.50	0	0.00	184.50	1	2,042	0.05%
2023/02/20	1	184.50	0	0.00	183.00	1	2,109	0.05%
2023/02/16	1	184.50	0	0.00	184.00	1	2,110	0.05%
2023/02/13	0	0.00	1	180.00	180.50	-1	2,113	-0.05%
2023/02/09	0	0.00	2	185.00	181.50	-2	2,070	-0.10%
2023/02/01	0.1	176.00	0	0.00	178.00	0.1	2,023	0.01%
2023/01/31	0	0.00	2	175.00	177.50	-2	1,995	-0.10%
2023/01/12	0	0.00	1	160.00	159.00	-1	1,979	-0.05%
2023/01/11	1	161.50	0	0.00	160.00	1	1,986	0.05%
2023/01/09	2	168.00	2	166.75	167.00	0	1,943	0.00%
2023/01/06	0	0.00	2	161.00	160.50	-2	1,949	-0.10%
2023/01/03	2	158.00	0	0.00	155.50	2	2,039	0.10%
2022/12/30	0	0.00	0.1	152.00	151.50	-0.1	2,034	0.00%
2022/12/26	2	158.50	2	159.00	158.50	0	2,079	0.00%
2022/12/20	1	164.50	2	161.00	156.00	-1	2,119	-0.05%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/14	4	159.13	4	157.63	163.00	0	2,092	0.00%
2022/12/12	3	166.17	2	165.00	164.50	1	2,053	0.05%
2022/12/09	3	169.17	1	171.00	166.50	2	2,068	0.10%
2022/12/08	1	155.00	1	156.99	162.00	0	1,814	0.00%
2022/12/07	1	150.00	0	0.00	147.50	1	1,746	0.06%
2022/12/06	0	0.00	4	156.25	156.50	-4	1,684	-0.24%
2022/11/23	1	144.00	0	0.00	142.50	1	1,566	0.06%
2022/11/01	0	135.00	0	0.00	139.00	0	1,365	0.00%
2022/10/31	1	127.00	5	131.30	137.50	-4	1,332	-0.30%
2022/10/28	2	126.00	0	0.00	125.00	2	1,301	0.15%
2022/10/25	0	0.00	2	130.00	130.00	-2	1,272	-0.16%
2022/10/24	2	127.50	0	0.00	127.00	2	1,251	0.16%
2022/10/18	1	120.00	2	121.00	120.50	-1	1,157	-0.09%
2022/10/17	1	119.00	0	0.00	119.00	1	1,134	0.09%
2022/10/12	6	116.50	0	0.00	118.00	6	1,031	0.58%
2022/10/11	3	130.50	0	0.00	129.00	3	981	0.31%
2022/10/06	0.1	146.00	0	0.00	145.00	0.1	929	0.01%
2022/10/05	0	0.00	5	146.90	144.50	-5	908	-0.55%
2022/10/04	3	145.17	2	144.25	148.00	1	878	0.11%
2022/09/30	4	142.13	0	0.00	141.50	4	818	0.49%
2022/09/23	0	0.00	0.1	139.00	140.00	-0.1	659	-0.02%
2022/09/20	0.1	143.50	0	0.00	144.50	0.1	621	0.02%
2022/09/19	2	143.00	2.1	141.17	139.00	-0.1	589	-0.02%
2022/09/16	0	0.00	1	143.50	145.00	-1	535	-0.19%
2022/09/14	1.1	138.55	0	0.00	138.50	1.1	343	0.32%
2022/08/17	1	126.00	1	124.00	124.00	0	243	0.00%
2022/07/28	1	119.00	1	120.00	120.00	0	255	0.00%
2022/07/18	0	0.00	2	115.50	115.00	-2	274	-0.73%
2022/07/15	2	114.00	1	112.00	115.00	1	272	0.37%
2022/07/14	1	110.00	0	0.00	111.00	1	271	0.37%
2022/07/11	0	0.00	1	111.00	113.50	-1	279	-0.36%
2022/07/08	1	113.50	0	0.00	113.50	1	280	0.36%
2022/07/07	0	0.00	1	107.50	111.00	-1	281	-0.36%
2022/07/06	0	0.00	1	107.00	105.50	-1	284	-0.35%
2022/07/05	2	105.25	0	0.00	105.50	2	287	0.70%
2022/07/01	0	0.00	1	105.50	104.00	-1	296	-0.34%
2022/06/16	1	121.50	1	119.50	119.00	0	286	0.00%
2022/06/15	0	0.00	1	120.50	119.00	-1	287	-0.35%
2022/06/14	1	119.00	0	0.00	119.00	1	286	0.35%
2022/04/27	1	124.00	0	0.00	127.00	1	425	0.24%
2022/04/25	0	0.00	2	129.00	129.00	-2	436	-0.46%
2022/04/14	0	0.00	1	140.50	138.50	-1	596	-0.17%
2022/04/13	1	143.00	0	0.00	144.50	1	619	0.16%
2022/04/01	1	144.00	0	0.00	144.00	1	755	0.13%
2022/03/29	1	145.00	0	0.00	145.50	1	785	0.13%
2022/03/15	0	0.00	1	137.50	137.50	-1	987	-0.10%
2022/03/03	1	149.00	1	148.50	149.00	0	1,001	0.00%
2022/02/22	1	148.00	1	145.00	145.00	0	1,011	0.00%
2022/02/18	0	0.00	2	145.50	145.50	-2	996	-0.20%
2022/02/17	1	145.50	2	144.50	144.50	-1	1,004	-0.10%
2022/02/16	0	0.00	3	146.83	147.50	-3	1,014	-0.30%
2022/02/15	1	143.00	2	144.00	143.00	-1	1,011	-0.10%
2022/02/14	2	139.50	0	0.00	138.50	2	1,005	0.20%
2022/02/11	0	0.00	2	143.00	143.50	-2	1,020	-0.20%
2022/02/10	1	144.00	0	0.00	144.00	1	1,028	0.10%
2022/02/09	1	143.00	2	143.00	144.00	-1	1,046	-0.10%
2022/02/08	2	140.75	1	141.00	141.00	1	1,049	0.10%
2022/02/07	5	138.60	0	0.00	140.00	5	1,055	0.47%
2022/01/21	0	0.00	1	140.00	139.00	-1	1,146	-0.09%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	1	145.50	0	0.00	145.50	1	1,144	0.09%
2022/01/13	13	156.27	15	153.80	152.00	-2	1,141	-0.18%
2022/01/11	0	0.00	2	150.50	151.00	-2	1,103	-0.18%
2022/01/10	2	155.50	0	0.00	155.00	2	1,104	0.18%
2022/01/07	2	160.00	0	0.00	150.50	2	1,115	0.18%
2022/01/06	2	155.50	0	0.00	158.00	2	1,116	0.18%
2022/01/04	0	0.00	1	157.00	157.00	-1	1,154	-0.09%
2022/01/03	0	0.00	1	158.50	158.50	-1	1,204	-0.08%
2021/12/30	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2021/12/20	0	0.00	1	152.00	150.50	-1	1,228	-0.08%
2021/12/17	1	147.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	1	147.00	0	0.00	149.50	1	1,181	0.08%
2021/12/15	2	144.50	2	145.50	145.50	0	1,162	0.00%
2021/12/14	2	144.50	0	0.00	143.00	2	1,151	0.17%
2021/12/07	0	0.00	5	138.30	137.50	-5	1,124	-0.44%
2021/12/06	2	133.25	0	0.00	133.00	2	1,127	0.18%
2021/12/01	1	134.00	1	135.50	135.50	0	1,189	0.00%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,282	-0.08%
2021/11/29	3	132.33	1	133.00	132.00	2	1,296	0.15%
2021/11/26	4	135.38	0	0.00	134.50	4	1,299	0.31%
2021/11/25	4	139.38	2	140.75	138.50	2	1,299	0.15%
2021/11/23	1	140.00	1	140.00	137.00	0	1,319	0.00%
2021/11/22	2	140.00	0	0.00	140.00	2	1,357	0.15%
2021/11/17	1	138.50	1	140.00	139.50	0	1,411	0.00%
2021/11/15	1	138.50	2	138.75	139.50	-1	1,454	-0.07%
2021/11/12	0	0.00	1	137.50	136.00	-1	1,457	-0.07%
2021/11/11	2	135.75	0	0.00	135.50	2	1,464	0.14%
2021/11/10	1	134.50	1	139.00	138.00	0	1,473	0.00%
2021/11/08	10	137.40	0	0.00	135.00	10	1,469	0.68%
2021/11/03	1	137.50	1	139.50	141.00	0	1,500	0.00%
2021/10/28	0	0.00	1	149.00	144.50	-1	1,451	-0.07%
2021/10/27	2	145.25	1	146.50	147.00	1	1,456	0.07%
2021/10/26	0	0.00	1	150.50	145.50	-1	1,483	-0.07%
2021/10/25	2	148.00	0	0.00	148.50	2	1,499	0.13%
2021/10/22	0	0.00	2	149.75	150.50	-2	1,542	-0.13%
2021/10/21	2	150.75	0	0.00	147.00	2	1,638	0.12%
2021/10/20	0	0.00	1	148.50	150.00	-1	1,765	-0.06%
2021/10/19	1	150.00	1	151.50	151.50	0	1,830	0.00%
2021/10/15	0	0.00	3	148.33	148.00	-3	1,973	-0.15%
2021/10/14	4	143.88	1	142.00	142.50	3	2,068	0.15%
2021/10/12	2	153.75	1	151.00	151.00	1	2,064	0.05%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/04	0	0.00	1	142.00	141.50	-1	1,947	-0.05%
2021/10/01	2	141.25	0	0.00	140.00	2	1,940	0.10%
2021/09/30	0	0.00	2	143.50	145.00	-2	1,930	-0.10%
2021/09/29	7	140.21	0	0.00	137.50	7	1,921	0.36%
2021/09/28	6	143.50	0	0.00	143.50	6	1,921	0.31%
2021/09/09	1	150.00	1	154.00	156.00	0	1,917	0.00%
2021/09/03	1	164.00	1	158.50	155.00	0	1,867	0.00%
2021/08/27	2	155.75	3	155.33	152.50	-1	1,759	-0.06%
2021/08/26	1	155.00	1	153.50	155.00	0	1,733	0.00%
2021/08/25	16	149.97	15	152.50	148.00	1	1,701	0.06%
2021/08/23	0	0.00	1	145.00	144.50	-1	1,669	-0.06%
2021/08/19	1	142.00	0	0.00	141.00	1	1,638	0.06%
2021/08/18	1	129.00	1	131.50	139.00	0	1,608	0.00%
2021/07/27	2	157.00	2	160.00	154.50	0	1,495	0.00%
2021/07/26	0	0.00	2	155.00	161.50	-2	1,412	-0.14%
2021/07/23	1	143.00	3	148.00	147.00	-2	1,279	-0.16%
2021/07/22	2	145.50	1	145.00	139.50	1	1,220	0.08%
2021/07/21	2	146.75	3	151.00	143.50	-1	1,185	-0.08%
2021/07/20	4	147.38	0	0.00	149.00	4	1,061	0.38%
2021/07/16	0	0.00	2	136.50	140.00	-2	957	-0.21%
2021/07/15	0	0.00	2	140.00	140.00	-2	941	-0.21%
2021/07/13	1	137.50	1	132.00	132.00	0	889	0.00%
2021/07/12	0	0.00	1	134.00	134.00	-1	886	-0.11%
2021/07/08	0	0.00	1	129.00	129.50	-1	939	-0.11%
2021/07/07	1	128.00	1	129.00	127.00	0	969	0.00%
2021/07/06	1	131.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	3	130.33	0	0.00	129.00	3	1,124	0.27%
2021/07/01	2	127.50	0	0.00	123.50	2	1,402	0.14%
2021/06/25	0	0.00	1	133.00	130.50	-1	1,587	-0.06%
2021/06/24	1	127.50	0	0.00	129.00	1	1,567	0.06%
2021/05/31	0	0.00	0.1	122.50	125.00	-0.1	1,897	0.00%
2021/05/28	0.1	121.50	0	0.00	121.50	0.1	1,960	0.00%
2021/05/19	0	0.00	0.6	113.25	116.00	-0.6	2,128	-0.03%
2021/05/18	0.5	111.60	0	0.00	114.50	0.5	2,130	0.02%
2021/05/17	0.1	107.38	0	0.00	104.50	0.1	2,136	0.00%
2021/05/14	0	0.00	0.1	115.35	110.00	-0.1	2,151	0.00%
2021/05/13	0.1	112.00	0.1	113.00	112.00	0	2,158	0.00%
2021/05/12	0.1	108.50	0	0.00	112.50	0.1	2,158	0.00%
2021/04/26	0	0.00	2	138.50	139.00	-2	2,556	-0.08%
2021/04/23	0	0.00	1	134.00	139.50	-1	2,615	-0.04%
2021/04/22	1	137.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	3	141.50	4	139.88	140.00	-1	2,626	-0.04%
2021/04/14	1	140.50	2	142.50	145.00	-1	2,610	-0.04%
2021/04/13	1	146.50	1	146.50	138.50	0	2,565	0.00%
2021/04/12	3	155.17	1	158.50	142.00	2	2,533	0.08%
2021/04/09	0	0.00	1	145.00	151.00	-1	2,444	-0.04%
2021/04/08	1	145.50	1	145.50	145.50	0	2,371	0.00%
2021/04/07	3	146.33	1	145.00	142.50	2	2,307	0.09%
2021/04/01	1	121.50	3	123.83	126.50	-2	2,043	-0.10%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,853	-0.05%
2021/03/23	3	113.83	0	0.00	113.00	3	1,830	0.16%
2021/03/15	0	0.00	3	112.00	111.00	-3	1,732	-0.17%
2021/03/11	1	107.00	2	106.75	107.50	-1	1,714	-0.06%
2021/03/10	1	105.50	1	106.50	105.00	0	1,713	0.00%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	111.50	1	116.00	108.50	0	1,696	0.00%
2021/03/05	1	113.00	1	114.50	113.50	0	1,649	0.00%
2021/03/04	5	118.60	5.3	116.05	112.00	-0.3	1,619	-0.02%
2021/03/03	7	111.29	11	112.23	116.00	-4	1,470	-0.27%
2021/03/02	4	111.75	5.3	111.33	109.00	-1.3	1,398	-0.09%
2021/02/26	1	106.00	1	107.00	106.00	0	1,305	0.00%
2021/02/25	1	102.00	1	106.00	106.00	0	1,271	0.00%
2021/02/24	1	102.50	0	0.00	101.00	1	1,252	0.08%
2021/02/03	3	98.40	3	98.17	98.20	0	1,175	0.00%
2021/02/02	6	98.35	5	98.20	98.20	1	1,161	0.09%
2021/01/28	1	102.00	0	0.00	100.00	1	1,122	0.09%
2021/01/25	1.3	107.87	4	109.00	106.50	-2.7	1,021	-0.26%
2021/01/22	12.2	111.84	19	112.55	111.00	-6.8	979	-0.70%
2021/01/21	11	106.55	7	104.21	108.50	4	836	0.48%
2021/01/20	2	99.90	1	99.40	98.90	1	733	0.14%
2021/01/19	2	102.25	0	0.00	100.50	2	692	0.29%
2021/01/18	1	100.50	2	98.45	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	95.70	92.20	-1	530	-0.19%
2021/01/12	1	90.90	0	0.00	89.10	1	460	0.22%
2021/01/11	4	90.60	0	0.00	90.50	4	447	0.89%
2021/01/08	1	91.10	0	0.00	90.90	1	435	0.23%
2021/01/06	0	0.00	1	87.40	85.40	-1	386	-0.26%
2020/12/10	0	0.00	12	89.16	88.60	-12	511	-2.35%
2020/12/09	6	90.02	0	0.00	90.00	6	510	1.18%
2020/12/08	6	89.13	0	0.00	89.00	6	509	1.18%
2020/12/07	0	0.00	6	88.10	88.00	-6	505	-1.19%
2020/12/03	0	0.00	1	90.50	90.40	-1	504	-0.20%
2020/12/02	0	0.00	1	90.60	91.20	-1	504	-0.20%
2020/12/01	6	90.85	0	0.00	91.00	6	504	1.19%
2020/11/26	2	88.70	0	0.00	88.80	2	564	0.35%
2020/11/20	1	91.10	0	0.00	90.60	1	573	0.17%
2020/10/16	0	0.00	6	86.33	85.40	-6	1,264	-0.47%
2020/10/13	6	87.00	0	0.00	87.00	6	1,321	0.45%
2020/09/22	1	89.50	11	88.25	91.80	-10	1,794	-0.56%
2020/09/21	0	0.00	6	88.77	90.20	-6	1,768	-0.34%
2020/09/16	6	89.45	0	0.00	89.30	6	1,770	0.34%
2020/09/14	0	0.00	50	85.82	86.10	-50	1,754	-2.85%
2020/09/10	0	0.00	1	86.90	86.70	-1	1,751	-0.06%
2020/09/07	0	0.00	1	89.60	87.20	-1	1,759	-0.06%
2020/09/03	60	89.83	3	89.20	88.90	57	1,773	3.21%
2020/08/11	1	88.40	0	0.00	88.30	1	1,802	0.06%
2020/08/10	3	93.20	0	0.00	89.90	3	1,793	0.17%
2020/07/28	7	100.16	11	98.57	90.20	-4	1,681	-0.24%
2020/07/27	15	97.98	11	97.75	96.50	4	1,556	0.26%
2020/07/24	0	0.00	1	88.90	91.90	-1	1,406	-0.07%
2020/07/23	1	89.00	1	89.00	90.00	0	1,363	0.00%
2020/07/20	1	87.50	1	86.70	88.10	0	1,328	0.00%
2020/07/16	0	0.00	2	91.80	90.30	-2	1,298	-0.15%
2020/07/15	7	94.04	5	93.30	91.80	2	1,282	0.16%
2020/07/14	1	93.40	4	94.48	93.80	-3	1,254	-0.24%
2020/07/13	3	96.20	1	91.40	97.00	2	1,238	0.16%
2020/07/10	3	96.97	7	92.46	90.70	-4	1,196	-0.33%
2020/07/09	11	92.15	6	92.22	94.00	5	1,137	0.44%
2020/07/08	1	86.60	3	86.57	87.00	-2	1,048	-0.19%
2020/07/07	3	85.73	1	85.70	85.20	2	1,026	0.19%
2020/07/03	3	84.83	2.2	84.64	84.50	0.8	962	0.09%
2020/07/02	1	85.80	1	86.20	85.40	0	938	0.00%
2020/07/01	1	83.80	1	84.00	84.00	0	901	0.00%
2020/06/30	0	0.00	1	78.20	80.00	-1	858	-0.12%
2020/06/29	1	78.00	0	0.00	77.20	1	844	0.12%
2020/06/23	1	78.90	0	0.00	79.00	1	836	0.12%
2020/06/04	0	0.00	1	78.40	78.30	-1	821	-0.12%
2020/05/26	0	0.00	3	81.43	78.10	-3	783	-0.38%
2020/05/25	1	80.20	0	0.00	80.50	1	713	0.14%
2020/05/13	0	0.00	1	73.70	73.90	-1	623	-0.16%
2020/05/12	0	0.00	1	73.60	73.70	-1	623	-0.16%
2020/05/11	2	75.30	0	0.00	75.30	2	617	0.32%
2020/05/06	0	0.00	2	76.35	75.00	-2	606	-0.33%
2020/05/05	2	75.20	0	0.00	75.30	2	605	0.33%
2020/04/28	2	71.10	2	71.90	72.20	0	575	0.00%
2020/04/21	1	69.50	1	68.00	68.00	0	571	0.00%
2020/04/17	0	0.00	5	71.00	68.50	-5	560	-0.89%
2020/04/16	0	0.00	2	67.00	69.00	-2	549	-0.36%
2020/04/15	1	64.90	0	0.00	65.70	1	527	0.19%
2020/04/09	1	62.50	0	0.00	62.50	1	539	0.19%
2020/04/08	0	0.00	1	61.40	62.00	-1	541	-0.18%
2020/03/23	1	48.90	0	0.00	49.10	1	612	0.16%
2020/03/13	0	0.00	9	56.76	58.90	-9	757	-1.19%
2020/03/12	0	0.00	4	61.80	62.80	-4	757	-0.53%
2020/03/11	0	0.00	3	69.80	67.30	-3	765	-0.39%
2020/03/10	15	69.10	0	0.00	69.10	15	837	1.79%
2020/03/09	1	66.00	0	0.00	66.00	1	838	0.12%
2020/02/20	1	72.80	0	0.00	72.10	1	1,525	0.07%
2020/02/19	4	72.40	0	0.00	72.50	4	1,565	0.26%
2020/02/04	2	68.60	1	68.50	68.30	1	1,672	0.06%
2020/01/14	1	82.10	1	82.70	83.00	0	1,791	0.00%
2020/01/10	0	0.00	1	80.50	79.50	-1	1,791	-0.06%
2020/01/09	1	80.00	0	0.00	80.00	1	1,785	0.06%
2019/12/27	0	0.00	3	85.63	83.00	-3	1,844	-0.16%
2019/12/23	1	82.50	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	83.50	0	0.00	82.80	1	1,787	0.06%
2019/12/18	1	85.00	0	0.00	83.80	1	1,769	0.06%
2019/12/17	0	0.00	2	86.60	87.00	-2	1,743	-0.11%
2019/12/12	2	85.80	0	0.00	84.40	2	1,672	0.12%
2019/12/06	3	85.73	3	85.63	85.50	0	1,550	0.00%
2019/12/05	4	86.05	1	85.20	84.70	3	1,529	0.20%
2019/12/02	0	0.00	1	82.30	84.30	-1	1,422	-0.07%
2019/11/28	0	0.00	1	85.00	84.70	-1	1,347	-0.07%
2019/11/26	2	90.55	3	90.13	86.60	-1	1,281	-0.08%
2019/11/25	0	0.00	2	88.70	88.20	-2	1,149	-0.17%
2019/11/22	10	85.99	12	86.18	88.20	-2	1,109	-0.18%
2019/11/21	12	82.77	9	83.54	84.00	3	1,005	0.30%
2019/11/20	2	79.95	2	80.30	79.40	0	869	0.00%
2019/11/19	4	80.53	3	79.40	79.80	1	846	0.12%
2019/11/18	1	78.40	3	77.30	79.00	-2	744	-0.27%
2019/11/15	0	0.00	3	74.50	73.70	-3	698	-0.43%
2019/11/08	2	72.30	1	73.20	73.80	1	680	0.15%
2019/11/07	1	77.00	0	0.00	75.50	1	640	0.16%
2019/11/06	2	78.70	1	80.50	78.00	1	628	0.16%
2019/11/05	0	0.00	1	75.00	76.90	-1	574	-0.17%
2019/11/04	1	76.50	2	76.00	75.00	-1	571	-0.18%
2019/11/01	1	74.50	0	0.00	75.00	1	557	0.18%
2019/10/31	1	74.90	0	0.00	73.70	1	557	0.18%
2019/10/28	1	80.00	1	78.60	78.20	0	547	0.00%
2019/10/25	0	0.00	1	78.50	78.70	-1	538	-0.19%
2019/10/24	2	79.90	0	0.00	78.70	2	508	0.39%
2019/10/18	1	74.90	1	74.90	74.20	0	448	0.00%
2019/10/15	1	75.80	1	74.90	74.80	0	411	0.00%
2019/10/14	2	74.15	2	73.70	75.80	0	398	0.00%
2019/10/09	0	0.00	2	73.70	72.60	-2	380	-0.53%
2019/10/08	2	74.80	0	0.00	74.80	2	358	0.56%
2019/09/09	0	0.00	1	69.00	68.10	-1	342	-0.29%
2019/08/20	1	67.60	0	0.00	67.90	1	318	0.31%
2019/08/19	0	0.00	2	67.00	67.20	-2	317	-0.63%
2019/08/14	2	66.70	0	0.00	67.00	2	312	0.64%
2019/07/24	0	0.00	1	74.80	76.00	-1	306	-0.33%
2019/07/23	1	76.60	3	78.00	74.80	-2	307	-0.65%
2019/07/22	3	76.23	0	0.00	76.60	3	300	1.00%
2019/05/09	0	0.00	6	73.40	71.60	-6	542	-1.11%
2019/05/08	1	75.80	0	0.00	75.80	1	535	0.19%
2019/04/24	6	78.00	0	0.00	77.50	6	562	1.07%
2019/03/27	0	0.00	3	75.60	76.50	-3	409	-0.73%
2019/03/25	0	0.00	3	76.00	75.20	-3	401	-0.75%
2019/03/22	1	78.80	0	0.00	78.80	1	390	0.26%
2019/03/21	0	0.00	1	76.30	76.00	-1	371	-0.27%
2019/03/18	1	78.00	0	0.00	78.10	1	361	0.28%
2019/03/04	6	67.87	0	0.00	68.70	6	312	1.92%
2019/01/22	0	0.00	2	66.45	67.30	-2	271	-0.74%
2019/01/17	1	62.70	0	0.00	60.00	1	248	0.40%
2019/01/16	1	61.20	0	0.00	61.10	1	237	0.42%
2018/12/03	0	0.00	1	60.40	61.90	-1	226	-0.44%
2018/11/30	3	58.20	0	0.00	59.00	3	215	1.39%
2018/11/06	0	0.00	2	41.25	41.25	-2	157	-1.27%
2018/10/31	1	41.80	0	0.00	41.75	1	152	0.66%
2018/10/17	3	46.90	0	0.00	46.20	3	127	2.36%
2018/10/16	0	0.00	3	45.30	45.80	-3	124	-2.41%
2018/10/04	0	0.00	1	57.50	57.00	-1	149	-0.67%
2018/08/15	0	0.00	0.1	66.90	66.60	-0.1	201	-0.03%
2018/07/26	0	0.00	1	72.40	73.00	-1	244	-0.41%
2018/07/25	1	71.70	1	71.80	71.70	0	246	0.00%
2018/07/24	1	72.20	0	0.00	72.10	1	245	0.41%
2018/07/16	3	77.13	3	75.77	74.20	0	248	0.00%
2018/05/24	2	72.45	0	0.00	72.30	2	224	0.89%
2018/03/06	0	0.00	1	77.50	77.70	-1	565	-0.18%
2018/03/02	0	0.00	4	78.78	78.40	-4	574	-0.70%
2018/01/02	0	0.00	1	79.90	79.40	-1	543	-0.18%