洋華 (3622)-統一-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	55.80	55.70	-1	1,091	-0.09%
2025/01/09	1	58.60	0	0.00	57.60	1	1,098	0.09%
2024/12/09	1	63.90	3.3	64.40	64.10	-2.3	2,340	-0.10%
2024/12/04	1	72.40	27	72.40	72.40	-26	2,288	-1.14%
2024/11/29	0	70.10	0	0.00	71.70	0	2,316	0.00%
2024/11/28	2.1	71.58	2	72.40	70.50	0.1	2,328	0.00%
2024/11/27	3	74.10	2.1	74.22	72.50	0.9	2,291	0.04%
2024/11/25	5	72.00	5	72.20	72.70	0	2,240	0.00%
2024/11/22	1	71.30	7	70.87	72.30	-6	2,217	-0.27%
2024/11/21	1.1	69.60	4	69.80	69.40	-3	2,187	-0.13%
2024/11/20	8	71.20	5	71.00	71.20	3	2,159	0.14%
2024/11/19	5	69.10	0	0.00	69.10	5	2,145	0.23%
2024/11/18	0.1	69.13	0	0.00	69.10	0.1	2,144	0.01%
2024/11/15	0.1	69.67	0	70.62	69.40	0	2,130	0.00%
2024/11/14	5.1	70.12	5	71.99	69.90	0.1	2,115	0.00%
2024/11/13	5	68.81	5	70.12	70.10	0	2,059	0.00%
2024/11/12	0	0.00	0.1	67.71	68.50	-0.1	2,023	0.00%
2024/11/11	0.1	68.60	1	68.90	68.60	-0.9	2,005	-0.05%
2024/11/07	20	66.80	1	66.90	66.70	19	1,999	0.95%
2024/11/05	0	0.00	1	64.90	64.90	-1	1,988	-0.05%
2024/10/30	1	63.50	0	0.00	63.50	1	2,048	0.05%
2024/10/28	0	0.00	3	67.10	66.00	-3	2,051	-0.15%
2024/10/24	10	66.77	0	0.00	66.40	10	2,050	0.49%
2024/10/23	3	66.00	0	0.00	66.40	3	2,054	0.15%
2024/10/22	0	0.00	3	64.73	65.60	-3	2,050	-0.15%
2024/10/21	0	0.00	2	64.25	64.70	-2	2,061	-0.10%
2024/10/16	0	0.00	2	61.50	62.30	-2	2,107	-0.09%
2024/10/14	1	63.50	0.2	63.74	63.30	0.8	2,114	0.04%
2024/10/09	1	66.30	0	0.00	65.00	1	2,143	0.05%
2024/10/08	2.2	70.39	1	70.70	70.10	1.2	2,099	0.06%
2024/10/07	0	0.00	1	72.50	73.30	-1	2,179	-0.05%
2024/10/01	1	71.60	0	0.00	71.20	1	2,177	0.05%
2024/09/27	2	74.50	0	0.00	72.40	2	2,205	0.09%
2024/09/26	4	75.08	3	76.83	74.60	1	2,313	0.04%
2024/09/25	6	73.95	8	74.08	73.50	-2	2,170	-0.09%
2024/09/24	4	71.90	18	72.39	73.10	-14	1,922	-0.73%
2024/09/23	0	0.00	3.2	66.12	66.50	-3.2	1,765	-0.18%
2024/09/20	4	60.70	6	60.83	60.50	-2	1,760	-0.11%
2024/09/19	2	59.30	1	59.40	59.40	1	1,792	0.06%
2024/09/18	2	59.20	0	0.00	59.10	2	1,869	0.11%
2024/09/10	3	57.83	1	56.50	56.50	2	3,254	0.06%
2024/09/06	0	0.00	2	60.30	61.80	-2	3,621	-0.06%
2024/09/03	2	62.95	0	0.00	63.40	2	4,175	0.05%
2024/09/02	0	0.00	1	62.20	62.70	-1	4,169	-0.02%
2024/08/29	0	0.00	1	59.10	59.10	-1	4,138	-0.02%
2024/08/19	2	59.90	0	0.00	59.30	2	4,171	0.05%
2024/08/09	1	56.00	2	57.35	57.30	-1	4,203	-0.02%
2024/08/07	2	56.60	0	0.00	57.20	2	4,193	0.05%
2024/08/05	2	54.80	0	0.00	54.80	2	4,212	0.05%
2024/08/02	2	61.75	0	0.00	60.80	2	4,204	0.05%
2024/08/01	1	63.70	1	64.10	63.80	0	4,216	0.00%
2024/07/30	2	62.35	1	63.00	63.20	1	4,243	0.02%
2024/07/22	1	65.60	1	65.60	65.60	0	4,308	0.00%
2024/07/19	3	68.63	1	67.70	67.60	2	4,314	0.05%
2024/07/17	5	71.10	5	72.50	71.40	0	4,351	0.00%
2024/07/16	1	70.80	1	70.80	70.90	0	4,442	0.00%
2024/07/12	5	70.50	1	70.40	70.10	4	4,749	0.08%
2024/07/11	0	0.00	1	70.80	70.20	-1	4,843	-0.02%
2024/07/10	2	71.10	0	0.00	71.00	2	4,951	0.04%
2024/07/09	9	71.62	2	70.45	70.70	7	5,291	0.13%
2024/07/08	1	75.70	5	76.70	75.60	-4	5,463	-0.07%
2024/07/05	5	78.00	4	78.08	77.50	1	5,454	0.02%
2024/07/04	3	77.73	1	79.10	77.50	2	5,454	0.04%
2024/07/03	2	77.20	0	0.00	77.60	2	5,475	0.04%
2024/07/02	4	76.90	4	76.68	77.80	0	5,460	0.00%
2024/07/01	2	74.20	0	0.00	72.80	2	5,335	0.04%
2024/06/28	0	0.00	2	74.90	75.50	-2	5,504	-0.04%
2024/06/27	3	74.80	10	74.79	73.50	-7	5,573	-0.13%
2024/06/26	3	73.20	0	0.00	72.50	3	5,493	0.05%
2024/06/25	8	73.39	3	72.53	72.80	5	5,508	0.09%
2024/06/24	2	74.45	1	73.20	73.20	1	5,590	0.02%
2024/06/21	5	77.70	5	78.30	76.80	0	5,690	0.00%
2024/06/20	5	77.92	0	0.00	78.00	5	5,690	0.09%
2024/06/19	4	80.53	3	79.30	79.10	1	5,679	0.02%
2024/06/18	16	81.69	13	82.18	83.00	3	5,521	0.05%
2024/06/17	10	82.19	20	82.30	84.10	-10	4,893	-0.20%
2024/06/14	22	75.14	25	75.28	76.50	-3	4,648	-0.06%
2024/06/13	13	71.38	14	71.25	69.60	-1	4,618	-0.02%
2024/06/12	17	68.90	23	68.29	70.00	-6	4,539	-0.13%
2024/06/11	14	67.06	22	67.25	67.80	-8	4,218	-0.19%
2024/06/07	0	0.00	1	60.70	61.70	-1	4,055	-0.02%
2024/06/05	1	58.70	0	0.00	58.70	1	4,060	0.02%
2024/06/04	0	0.00	1	59.90	59.70	-1	4,083	-0.02%
2024/05/30	1	58.00	0	0.00	58.00	1	4,152	0.02%
2024/05/29	0	0.00	1	59.00	59.00	-1	4,231	-0.02%
2024/05/28	1	59.80	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.00	59.70	-1	4,316	-0.02%
2024/05/24	1	57.30	0	0.00	58.00	1	4,330	0.02%
2024/05/20	0	0.00	1	58.60	58.40	-1	4,453	-0.02%
2024/05/17	1	57.50	0	0.00	57.30	1	4,502	0.02%
2024/05/15	3	59.87	3	59.30	58.70	0	4,662	0.00%
2024/05/13	2	58.75	2	58.70	58.80	0	4,914	0.00%
2024/05/09	0	0.00	7	60.80	58.20	-7	5,497	-0.13%
2024/05/08	2	58.70	0	0.00	58.80	2	5,651	0.04%
2024/05/07	1	56.00	5	58.08	58.10	-4	5,713	-0.07%
2024/05/03	4	56.88	0	0.00	57.10	4	5,918	0.07%
2024/05/02	8	57.99	0	0.00	57.90	8	6,046	0.13%
2024/04/30	2	58.30	0	0.00	57.90	2	6,319	0.03%
2024/04/29	0	0.00	0.1	59.10	58.80	-0.1	6,369	0.00%
2024/04/26	9	60.00	0	0.00	58.70	9	6,392	0.14%
2024/04/22	12	63.31	3	62.70	60.70	9	6,730	0.13%
2024/04/19	2	63.50	1	66.90	62.30	1	6,842	0.01%
2024/04/18	1	67.70	2	68.80	66.30	-1	7,209	-0.01%
2024/04/17	0	0.00	1	65.30	65.30	-1	7,142	-0.01%
2024/04/15	8	67.76	4	69.43	66.00	4	7,051	0.06%
2024/04/12	4	65.20	13	67.85	69.40	-9	6,692	-0.13%
2024/04/11	0	0.00	4	63.34	63.10	-4	6,415	-0.06%
2024/04/10	6	62.28	0	0.00	62.00	6	6,386	0.09%
2024/04/09	6	63.93	4	64.98	64.00	2	6,338	0.03%
2024/04/08	1	65.00	5	67.46	67.00	-4	6,275	-0.06%
2024/04/03	4	67.10	0	0.00	66.40	4	6,225	0.06%
2024/04/02	8	68.01	8	68.80	68.60	0	6,235	0.00%
2024/04/01	4	65.85	1	65.20	65.60	3	6,034	0.05%
2024/03/29	0	0.00	1	62.60	62.60	-1	5,920	-0.02%
2024/03/28	0	0.00	9	61.40	61.40	-9	5,892	-0.15%
2024/03/27	3	65.23	3.1	64.96	63.00	-0.1	5,848	0.00%
2024/03/26	4.1	65.21	4	64.78	65.20	0.1	5,780	0.00%
2024/03/25	1	64.30	4	63.28	62.50	-3	5,618	-0.05%
2024/03/22	0	0.00	6	61.45	63.20	-6	5,574	-0.11%
2024/03/21	12	59.96	2	59.85	60.00	10	5,487	0.18%
2024/03/20	3	58.67	1	58.80	58.40	2	5,489	0.04%
2024/03/19	3	59.23	0	60.30	59.50	3	5,578	0.05%
2024/03/18	3	59.13	0	0.00	59.60	3	5,916	0.05%
2024/03/15	2	57.85	9	58.27	60.20	-7	5,860	-0.12%
2024/03/14	5	57.10	1	57.00	56.20	4	5,809	0.07%
2024/03/13	0	0.00	1	58.00	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	1	58.20	57.60	-1	5,768	-0.02%
2024/03/11	2	56.50	3.1	57.90	56.80	-1.1	5,767	-0.02%
2024/03/08	0	0.00	1	54.60	54.70	-1	5,741	-0.02%
2024/03/07	3	56.30	0	0.00	55.80	3	5,709	0.05%
2024/03/06	1	58.60	0	0.00	58.10	1	5,673	0.02%
2024/03/05	3	58.00	0.2	58.50	58.20	2.9	5,655	0.05%
2024/03/04	0	0.00	1	60.30	58.80	-1	5,621	-0.02%
2024/03/01	2	58.30	4	58.00	57.80	-2	5,535	-0.04%
2024/02/29	1	55.80	1	56.20	56.00	0	5,460	0.00%
2024/02/27	1	55.80	0	0.00	56.10	1	5,432	0.02%
2024/02/26	0	0.00	1	58.00	57.50	-1	5,400	-0.02%
2024/02/23	1	57.30	2	57.10	56.90	-1	5,362	-0.02%
2024/02/22	2	58.45	0	0.00	58.30	2	5,313	0.04%
2024/02/20	2	60.20	0	0.00	59.60	2	5,240	0.04%
2024/02/19	2.1	61.32	1	62.60	61.00	1.1	5,181	0.02%
2024/02/16	0.1	62.50	0	0.00	62.20	0.1	5,087	0.00%
2024/02/15	5	62.68	0	0.00	61.80	5	5,020	0.10%
2024/02/05	1	66.08	1	66.65	66.70	0	4,924	0.00%