達邁 (3645)-統一-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股▲1.19%
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	44.05	0	0.00	44.00	1	2,292	0.04%
2024/04/30	2	43.50	0	0.00	43.80	2	2,297	0.09%
2024/04/26	2	43.50	0	0.00	43.30	2	2,309	0.09%
2024/04/25	10	44.50	0	0.00	44.65	10	2,301	0.43%
2024/04/24	0	0.00	2	45.60	44.60	-2	2,303	-0.09%
2024/04/22	1	43.95	0	0.00	43.65	1	2,297	0.04%
2024/04/19	1	47.40	0	0.00	46.00	1	2,276	0.04%
2024/04/16	0	44.50	0	0.00	43.75	0	2,190	0.00%
2024/04/12	0	0.00	1	47.00	45.10	-1	2,147	-0.05%
2024/04/10	0	46.50	10	47.50	47.05	-10	2,079	-0.48%
2024/04/03	1	40.10	0	0.00	40.15	1	1,827	0.05%
2024/03/29	3	40.63	0	0.00	40.20	3	1,916	0.16%
2024/03/27	0	40.95	0	0.00	40.90	0	2,011	0.00%
2024/03/20	0	0.00	2	40.20	40.15	-2	2,160	-0.09%
2024/03/11	2	44.45	13	45.02	44.55	-11	2,308	-0.48%
2024/03/08	14	43.44	2	44.23	43.05	12	2,281	0.53%
2024/03/07	9	49.54	16	48.70	47.80	-7	2,173	-0.32%
2024/03/06	7	47.78	0	0.00	48.30	7	2,032	0.34%
2024/03/05	6	46.18	6	45.44	45.85	0	1,884	0.00%
2024/03/04	3	44.73	0	0.00	44.75	3	1,790	0.17%
2024/02/23	2	43.05	0	0.00	42.85	2	1,673	0.12%
2024/02/22	2	43.95	0	0.00	44.05	2	1,674	0.12%
2024/02/05	1	41.30	0	0.00	42.45	1	1,712	0.06%
2024/02/02	2	41.90	0	0.00	41.95	2	1,746	0.11%
2024/02/01	3	41.95	0	0.00	41.95	3	1,758	0.17%
2024/01/30	0	0.00	16	40.93	40.70	-16	1,753	-0.91%
2024/01/22	0	43.35	3	43.50	43.40	-3	1,654	-0.18%
2024/01/16	1	42.00	0	0.00	42.05	1	1,593	0.06%
2024/01/10	3	41.42	1	42.05	42.40	2	1,531	0.13%
2023/12/28	2	43.90	0	0.00	43.65	2	1,420	0.14%
2023/12/26	3	45.37	2	44.85	44.90	1	1,365	0.07%
2023/12/25	2	45.28	1	45.75	45.80	1	1,324	0.08%
2023/12/21	0	0.00	0.2	44.50	43.75	-0.2	1,226	-0.02%
2023/12/19	0.2	44.90	1	44.80	44.90	-0.8	1,144	-0.07%
2023/12/18	0	0.00	1	44.70	44.60	-1	1,115	-0.09%
2023/12/15	1	43.80	0	0.00	44.50	1	1,079	0.09%
2023/12/14	11	44.55	23	44.93	44.30	-12	1,027	-1.17%
2023/12/11	0	0.00	4	40.90	40.80	-4	851	-0.47%
2023/12/04	2	42.15	0	0.00	42.00	2	833	0.24%
2023/11/27	0	0.00	5	39.40	39.40	-5	802	-0.62%
2023/11/20	16	43.00	5	42.35	42.45	11	733	1.50%
2023/11/17	0	0.00	4	42.60	42.70	-4	646	-0.62%
2023/11/10	8	38.50	0	0.00	38.50	8	542	1.48%
2023/11/08	0	0.00	1	43.10	42.95	-1	498	-0.20%
2023/10/31	0	0.00	6	39.80	38.25	-6	526	-1.14%
2023/10/26	1	38.50	0	0.00	38.50	1	555	0.18%
2023/10/18	1	38.60	0	0.00	38.90	1	703	0.14%
2023/10/11	7	39.40	0	0.00	39.15	7	886	0.79%
2023/10/05	8	40.25	0	0.00	40.20	8	976	0.82%
2023/10/02	1	41.50	0	0.00	41.90	1	1,211	0.08%
2023/09/21	2	41.90	0	0.00	41.85	2	1,220	0.16%
2023/09/18	0	0.00	1	44.25	43.85	-1	1,215	-0.08%
2023/09/15	1	44.00	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	43.40	45.30	-1	1,206	-0.08%
2023/09/13	6	42.75	0	0.00	42.55	6	1,186	0.51%
2023/09/12	10	44.15	0	0.00	43.60	10	1,182	0.85%
2023/09/05	1	45.30	3	43.02	44.60	-2	1,141	-0.18%
2023/08/30	0	0.00	1	41.10	41.45	-1	1,127	-0.09%
2023/08/28	2	39.55	0	0.00	39.60	2	1,131	0.18%
2023/08/23	1	41.40	0	0.00	41.40	1	1,195	0.08%
2023/07/20	1	49.30	1	49.10	49.40	0	927	0.00%
2023/07/14	0	0.00	2	47.00	47.20	-2	767	-0.26%
2023/07/12	0	0.00	1.3	46.73	46.75	-1.3	719	-0.18%
2023/07/11	1	45.40	1	46.05	45.50	0	657	0.00%
2023/07/10	3	45.73	1	45.65	45.95	2	593	0.34%
2023/06/28	0	0.00	0	38.05	38.00	0	402	0.00%
2023/06/13	0	0.00	5	38.00	38.00	-5	349	-1.43%
2023/05/02	0	33.25	0	0.00	33.80	0	269	0.00%
2023/03/09	0	35.85	0	0.00	35.55	0	270	0.00%
2023/02/20	5	34.00	5	34.40	34.40	0	294	0.00%
2022/09/13	0	0.00	3	38.55	38.70	-3	2,703	-0.11%
2022/09/06	7	37.44	0	0.00	36.80	7	2,954	0.24%
2022/09/01	1	38.50	0	0.00	38.50	1	3,120	0.03%
2022/08/29	0	0.00	30	38.87	39.60	-30	3,581	-0.84%
2022/08/26	0	0.00	10	40.20	39.70	-10	3,888	-0.26%
2022/08/19	0.3	40.20	2	39.85	40.05	-1.7	4,360	-0.04%
2022/08/16	0	39.45	0	0.00	39.00	0	4,451	0.00%
2022/08/15	2	38.50	0	0.00	39.20	2	4,484	0.04%
2022/08/10	1	35.25	2	35.23	35.10	-1	4,486	-0.02%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/01	30	40.40	21	41.44	40.30	9	4,629	0.19%
2022/07/29	30	40.48	0	0.00	40.00	30	4,593	0.65%
2022/07/22	1	39.50	0	0.00	39.25	1	4,702	0.02%
2022/07/13	0	0.00	1	39.30	38.35	-1	5,226	-0.02%
2022/07/04	0	0.00	1	42.70	42.25	-1	5,579	-0.02%
2022/07/01	2	43.50	2	43.05	42.45	0	5,652	0.00%
2022/06/27	2	55.25	0	0.00	52.20	2	5,720	0.03%
2022/06/21	1	54.30	1	55.60	56.30	0	5,608	0.00%
2022/06/20	0	0.00	2	54.30	54.30	-2	5,776	-0.03%
2022/06/17	0	0.00	2	57.70	58.40	-2	5,835	-0.03%
2022/06/15	0	0.00	2	57.80	57.40	-2	5,714	-0.03%
2022/06/14	2	59.00	0	0.00	58.80	2	5,685	0.04%
2022/06/10	0	0.00	4	58.30	59.30	-4	5,590	-0.07%
2022/06/09	3	58.87	1	60.70	58.30	2	5,519	0.04%
2022/06/08	1	60.20	1	60.80	60.00	0	5,351	0.00%
2022/06/07	2	59.85	2	60.15	60.00	0	5,268	0.00%
2022/06/06	5	61.24	0	0.00	59.50	5	5,058	0.10%
2022/06/02	0	0.00	1	59.10	59.00	-1	4,769	-0.02%
2022/06/01	1	56.40	1	57.50	56.80	0	4,594	0.00%
2022/05/31	1	56.80	1	56.80	56.20	0	4,549	0.00%
2022/05/26	0	0.00	7	50.19	50.30	-7	4,422	-0.16%
2022/05/24	1	50.80	0	0.00	50.80	1	4,390	0.02%
2022/05/19	4	48.70	0	0.00	49.25	4	4,229	0.09%
2022/05/10	0	0.00	10	51.80	51.00	-10	4,124	-0.24%
2022/05/05	3	59.60	0.2	58.70	58.90	2.8	3,924	0.07%
2022/04/29	1	56.50	1	55.00	55.50	0	3,737	0.00%
2022/04/26	0	0.00	1	55.40	55.00	-1	3,607	-0.03%
2022/04/22	1	61.90	1	61.80	61.10	0	3,440	0.00%
2022/04/21	2	61.60	0	0.00	61.30	2	3,382	0.06%
2022/04/20	10	60.10	8	60.39	61.00	2	3,284	0.06%
2022/04/19	7	58.39	0	0.00	58.20	7	3,104	0.23%
2022/04/15	3	58.00	2	59.35	57.60	1	2,923	0.03%
2022/04/14	2	59.50	4	58.50	58.20	-2	2,835	-0.07%
2022/04/13	2	55.40	0	0.00	57.30	2	2,639	0.08%
2022/04/11	0	0.00	1	56.20	55.50	-1	2,513	-0.04%
2022/04/08	1	56.30	0	0.00	56.10	1	2,473	0.04%
2022/04/07	2	56.25	5	56.00	54.50	-3	2,400	-0.12%
2022/04/01	1	58.90	1	60.30	60.30	0	2,236	0.00%
2022/03/30	0	0.00	5	60.00	60.00	-5	1,993	-0.25%
2022/03/29	0	0.00	3	58.50	58.00	-3	1,846	-0.16%
2022/03/28	17	58.21	22	58.35	58.40	-5	1,758	-0.28%
2022/03/25	2	56.75	10	56.76	56.30	-8	1,577	-0.51%
2022/03/24	15	56.24	17	55.49	57.20	-2	1,491	-0.13%
2022/03/23	30	54.01	22	53.33	55.40	8	1,326	0.60%
2022/03/22	4	52.25	4.1	51.37	52.90	-0.1	1,116	-0.01%
2022/03/21	1	49.20	0	0.00	49.00	1	974	0.10%
2022/03/04	0	0.00	2	49.00	49.00	-2	882	-0.23%
2022/02/24	0	0.00	1	48.10	46.00	-1	736	-0.14%
2022/02/23	3	49.05	2	48.50	49.10	1	710	0.14%
2022/02/17	0	0.00	1	47.50	46.15	-1	757	-0.13%
2022/02/16	1	47.75	8	47.00	47.75	-7	739	-0.95%
2022/02/15	9	47.40	1	47.15	46.50	8	710	1.13%
2022/02/14	1	45.75	6	44.38	45.50	-5	669	-0.75%
2022/02/11	7	44.99	6	44.28	45.35	1	658	0.15%
2022/02/10	4	44.99	0	0.00	43.90	4	631	0.63%
2022/01/19	2	44.50	0	0.00	44.90	2	564	0.35%
2022/01/11	1	43.00	0	0.00	42.90	1	521	0.19%
2022/01/03	0	0.00	1	43.10	43.40	-1	494	-0.20%
2021/12/28	1	42.10	0	0.00	42.10	1	486	0.21%
2021/12/23	0	0.00	6	43.39	43.70	-6	488	-1.23%
2021/12/10	1	42.00	0	0.00	42.00	1	476	0.21%
2021/12/09	2	43.00	0	0.00	42.40	2	475	0.42%
2021/12/06	2	42.00	0	0.00	42.25	2	463	0.43%
2021/11/19	2	43.15	0	0.00	42.75	2	358	0.56%
2021/11/17	0	0.00	2	45.48	45.80	-2	333	-0.60%
2021/11/16	0	0.00	2	42.88	43.85	-2	302	-0.66%
2021/10/26	0	0.00	1	41.00	40.60	-1	383	-0.26%
2021/10/18	0	0.00	1	40.20	40.30	-1	445	-0.22%
2021/10/08	0	0.00	1	41.30	41.05	-1	529	-0.19%
2021/10/04	2	38.75	0	0.00	38.40	2	553	0.36%
2021/10/01	1	39.50	0	0.00	39.65	1	551	0.18%
2021/09/22	1	41.35	0	0.00	40.70	1	581	0.17%
2021/09/06	0	0.00	6	43.37	42.40	-6	621	-0.97%
2021/08/31	0	0.00	1	43.70	44.05	-1	627	-0.16%
2021/08/20	2	39.50	0	0.00	39.55	2	628	0.32%
2021/08/19	1	39.90	0	0.00	39.90	1	623	0.16%
2021/08/17	0	0.00	3	41.72	41.15	-3	602	-0.50%
2021/08/13	2	43.40	0	0.00	42.65	2	587	0.34%
2021/08/11	3	48.05	0	0.00	47.60	3	545	0.55%
2021/08/10	1	49.75	0	0.00	48.40	1	550	0.18%
2021/08/06	0	0.00	1	50.80	50.60	-1	562	-0.18%
2021/08/04	2	50.85	0	0.00	51.20	2	598	0.33%
2021/07/28	0	0.00	1	50.80	51.50	-1	666	-0.15%
2021/07/26	1	54.30	2	55.00	54.70	-1	684	-0.15%
2021/07/12	1	50.50	0	0.00	50.60	1	960	0.10%
2021/07/05	1	51.30	1	51.70	52.30	0	1,029	0.00%
2021/06/30	2	49.80	0	0.00	50.00	2	1,048	0.19%
2021/06/22	1	49.20	0	0.00	48.75	1	1,174	0.09%
2021/06/11	1	47.30	0	0.00	47.25	1	1,273	0.08%
2021/06/02	1	46.60	0	0.00	46.70	1	1,633	0.06%
2021/05/31	0	0.00	1	47.15	47.00	-1	1,631	-0.06%
2021/05/25	1	44.90	0	0.00	44.45	1	1,636	0.06%
2021/05/07	3	50.27	1	50.40	51.30	2	1,609	0.12%
2021/05/05	4	50.90	1	50.60	49.90	3	1,591	0.19%
2021/05/04	2	50.00	0	0.00	50.80	2	1,581	0.13%
2021/04/28	1	57.50	1	56.90	57.00	0	1,556	0.00%
2021/04/27	2	56.55	2	56.65	57.50	0	1,566	0.00%
2021/04/23	1	61.70	0	0.00	58.20	1	1,550	0.06%
2021/04/22	1	58.50	4	60.28	58.50	-3	1,438	-0.21%
2021/04/21	2	59.95	4	60.48	59.30	-2	1,380	-0.14%
2021/04/14	1	54.90	0	0.00	55.60	1	1,291	0.08%
2021/04/13	0	0.00	3	55.30	54.80	-3	1,289	-0.23%
2021/04/12	1	56.60	0	0.00	56.60	1	1,278	0.08%
2021/04/09	1	58.20	0	0.00	58.10	1	1,271	0.08%
2021/04/01	3	57.67	6	58.17	57.50	-3	1,257	-0.24%
2021/03/31	2	58.25	0	0.00	58.00	2	1,253	0.16%
2021/03/18	2	59.40	2	59.65	59.30	0	1,197	0.00%
2021/03/16	1	60.00	0	0.00	57.90	1	1,182	0.08%
2021/03/15	0	0.00	2	61.10	59.50	-2	1,177	-0.17%
2021/03/12	2	59.65	0	0.00	59.00	2	1,105	0.18%
2021/03/08	0	0.00	1	53.00	53.10	-1	937	-0.11%
2021/02/24	1	53.00	0	0.00	53.20	1	1,112	0.09%
2021/02/23	1	54.20	0	0.00	53.90	1	1,117	0.09%
2021/02/22	0	0.00	1.2	52.99	52.90	-1.2	1,121	-0.10%
2021/02/18	2	51.35	0	0.00	51.80	2	1,128	0.18%
2021/02/17	1	50.40	0	0.00	51.00	1	1,147	0.09%
2021/01/29	1	47.20	0	0.00	47.15	1	1,272	0.08%
2021/01/27	0	0.00	2	49.05	49.05	-2	1,279	-0.16%
2021/01/26	1	49.20	0	0.00	48.90	1	1,297	0.08%
2021/01/25	1	50.00	0	0.00	50.20	1	1,312	0.08%
2021/01/21	1	48.80	0	0.00	48.90	1	1,336	0.07%
2021/01/18	1	51.40	0	0.00	51.40	1	1,389	0.07%
2020/12/28	0	0.00	1	53.80	54.00	-1	1,889	-0.05%
2020/12/24	0	0.00	1	55.00	54.80	-1	1,936	-0.05%
2020/12/14	1	53.40	0	0.00	53.50	1	2,201	0.05%
2020/12/11	2	53.75	0	0.00	53.60	2	2,258	0.09%
2020/12/03	1	59.60	0	0.00	59.30	1	2,599	0.04%
2020/12/02	2	60.40	2	61.30	59.80	0	2,656	0.00%
2020/12/01	1	59.80	1	60.80	60.70	0	2,714	0.00%
2020/11/27	1	59.90	0	0.00	60.50	1	2,876	0.03%
2020/11/26	2	60.60	0	0.00	60.90	2	2,983	0.07%
2020/11/20	0	0.00	2	58.55	59.00	-2	3,861	-0.05%
2020/11/17	0	0.00	4	57.80	57.70	-4	4,253	-0.09%
2020/11/16	4	57.30	1	57.10	57.50	3	4,357	0.07%
2020/11/13	0	0.00	1	57.20	56.60	-1	4,450	-0.02%
2020/11/09	0	0.00	1	55.70	57.60	-1	5,337	-0.02%
2020/11/06	1	55.10	0	0.00	54.40	1	5,310	0.02%
2020/11/05	1	54.60	0	0.00	54.10	1	5,318	0.02%
2020/11/03	2	54.50	0	0.00	54.60	2	5,427	0.04%
2020/10/21	1	60.60	0	0.00	59.00	1	5,564	0.02%
2020/10/20	5	62.96	10	61.56	60.80	-5	5,533	-0.09%
2020/10/19	2	61.70	3	61.27	62.00	-1	5,309	-0.02%
2020/10/15	3	58.90	0	0.00	58.90	3	5,214	0.06%
2020/10/14	2	58.75	0	0.00	59.50	2	5,206	0.04%
2020/10/05	2	58.50	0	0.00	58.60	2	5,033	0.04%
2020/09/21	1	61.80	0	0.00	60.90	1	4,844	0.02%
2020/09/17	1	64.70	0	0.00	64.40	1	4,720	0.02%
2020/09/09	0	0.00	2	64.15	65.00	-2	4,217	-0.05%
2020/09/07	0	0.00	1	66.40	64.80	-1	4,147	-0.02%
2020/09/01	0	0.00	1	68.60	68.10	-1	3,833	-0.03%
2020/08/31	1	72.20	0	0.00	69.80	1	3,714	0.03%
2020/08/27	2	70.50	7	70.13	69.70	-5	3,400	-0.15%
2020/08/26	11	68.46	7	68.29	66.60	4	3,042	0.13%
2020/08/25	6	61.38	10	62.52	65.50	-4	2,696	-0.15%
2020/08/20	1	60.50	0	0.00	57.50	1	2,270	0.04%
2020/08/19	0	0.00	1	64.10	60.70	-1	2,152	-0.05%
2020/08/18	3	63.20	4	64.18	63.50	-1	2,035	-0.05%
2020/08/17	0	0.00	2	59.25	61.00	-2	1,762	-0.11%
2020/08/14	5	56.16	13	56.33	56.00	-8	1,535	-0.52%
2020/08/13	6	52.26	29	50.26	52.90	-23	1,232	-1.87%
2020/08/12	1	46.50	3	47.75	48.15	-2	1,076	-0.19%
2020/08/11	0	0.00	1	48.00	47.20	-1	1,061	-0.09%
2020/08/10	26	47.83	0	0.00	47.00	26	1,039	2.50%
2020/08/07	11	48.32	19	48.77	49.50	-8	978	-0.82%
2020/08/06	25	47.28	10	47.75	47.20	15	918	1.63%
2020/08/05	0	0.00	15	47.20	46.50	-15	892	-1.68%
2020/08/04	0	0.00	14	47.19	46.40	-14	872	-1.60%
2020/08/03	24	46.84	0	0.00	46.90	24	867	2.77%
2020/07/31	6	45.98	21	45.98	46.25	-15	828	-1.81%
2020/07/30	15	44.14	7	44.14	44.20	8	683	1.17%
2020/07/23	6	43.90	4	43.35	43.00	2	621	0.32%
2020/07/22	0	0.00	4	42.13	41.75	-4	598	-0.67%
2020/07/20	0	0.00	2	41.80	41.75	-2	587	-0.34%
2020/07/17	0	0.00	1	40.50	39.70	-1	569	-0.18%
2020/07/16	3	38.93	0	0.00	39.00	3	565	0.53%
2020/07/14	2	39.45	0	0.00	39.30	2	568	0.35%
2020/07/10	3	40.23	0	0.00	39.85	3	568	0.53%
2020/07/08	0	0.00	3	42.60	43.85	-3	544	-0.55%
2020/07/07	1	41.00	0	0.00	40.80	1	520	0.19%
2020/07/02	0	0.00	2	40.85	40.90	-2	508	-0.39%
2020/07/01	0	0.00	4	40.48	39.70	-4	500	-0.80%
2020/06/29	0	0.00	4	39.98	39.20	-4	496	-0.81%
2020/06/24	2	38.40	0	0.00	38.50	2	488	0.41%
2020/06/23	2	38.50	0	0.00	38.80	2	504	0.40%
2020/06/22	0	0.00	9	39.26	39.10	-9	506	-1.78%
2020/06/17	0	0.00	15	38.10	38.15	-15	509	-2.94%
2020/06/15	1	37.30	0	0.00	37.05	1	530	0.19%
2020/06/11	2	38.70	0	0.00	37.70	2	548	0.36%
2020/06/10	2	38.90	0	0.00	39.30	2	569	0.35%
2020/05/29	1	39.30	0	0.00	39.55	1	593	0.17%
2020/05/27	1	39.40	0	0.00	39.80	1	616	0.16%
2020/05/21	1	41.15	0	0.00	42.00	1	613	0.16%
2020/05/20	3	40.53	0	0.00	40.50	3	601	0.50%
2020/05/15	23	39.67	0	0.00	39.80	23	605	3.80%
2020/04/30	0	0.00	1	36.30	37.10	-1	615	-0.16%
2020/04/20	0	0.00	4	34.40	34.75	-4	674	-0.59%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	0	36.70	0	0.00	35.50	0	891	0.00%
2020/03/11	1	39.30	0	0.00	39.10	1	879	0.11%
2020/02/27	1	42.40	0	0.00	42.55	1	860	0.12%
2020/02/26	0	0.00	10	42.52	42.55	-10	849	-1.18%
2020/02/20	0	0.00	1	43.80	43.50	-1	848	-0.12%
2020/02/12	11	42.88	0	0.00	43.40	11	860	1.28%
2020/02/04	5	41.05	0	0.00	41.15	5	859	0.58%
2020/01/31	0	0.00	1	41.65	42.30	-1	854	-0.12%
2020/01/17	0	0.00	1	49.05	49.05	-1	869	-0.12%
2020/01/16	1	49.40	0	0.00	49.40	1	874	0.11%
2020/01/15	1	49.70	0	0.00	49.75	1	884	0.11%
2020/01/10	0	0.00	2	48.78	49.00	-2	966	-0.21%
2020/01/03	0	0.00	1	53.10	52.40	-1	1,062	-0.09%
2020/01/02	3	52.60	0	0.00	52.50	3	1,078	0.28%
2019/12/31	0	0.00	7	53.43	53.00	-7	1,057	-0.66%
2019/12/25	4	52.00	0	0.00	52.10	4	1,097	0.36%
2019/12/24	1	49.30	0	0.00	49.20	1	1,049	0.10%
2019/12/17	0	0.00	2	49.70	49.30	-2	1,046	-0.19%
2019/12/16	0	0.00	4	49.19	48.90	-4	1,051	-0.38%
2019/12/13	0	0.00	1	48.95	48.95	-1	1,054	-0.09%
2019/12/10	0	0.00	1	48.40	48.35	-1	1,072	-0.09%
2019/12/09	0	0.00	4	48.35	48.40	-4	1,070	-0.37%
2019/12/05	0	0.00	1	47.10	47.10	-1	1,064	-0.09%
2019/12/04	3	46.77	0	0.00	47.10	3	1,077	0.28%
2019/11/29	5	47.85	5	47.30	47.30	0	1,123	0.00%
2019/11/27	1.7	47.06	0	0.00	47.05	1.7	1,133	0.15%
2019/11/26	4	46.99	0	0.00	46.90	4	1,137	0.35%
2019/11/11	2	48.53	0	0.00	47.60	2	1,174	0.17%
2019/11/08	1	49.85	1	50.30	49.75	0	1,166	0.00%
2019/11/07	0	0.00	1	49.35	49.40	-1	1,167	-0.09%
2019/11/06	1	50.20	0	0.00	50.30	1	1,157	0.09%
2019/10/31	1	50.50	0	0.00	50.10	1	1,154	0.09%
2019/10/25	1	51.90	0	0.00	52.00	1	1,108	0.09%
2019/10/24	2	51.90	0	0.00	52.40	2	1,109	0.18%
2019/10/22	1	52.80	0	0.00	52.80	1	1,119	0.09%
2019/10/21	0	0.00	2	52.40	53.30	-2	1,124	-0.18%
2019/10/16	0	0.00	7	53.31	52.30	-7	1,073	-0.65%
2019/10/15	0	0.00	8	52.64	52.60	-8	1,056	-0.76%
2019/10/08	1	50.20	2	51.80	52.10	-1	982	-0.10%
2019/10/07	2	50.60	0	0.00	50.20	2	962	0.21%
2019/10/04	1	50.60	0	0.00	50.60	1	998	0.10%
2019/10/03	1	51.60	4	51.98	50.90	-3	988	-0.30%
2019/10/02	0	0.00	1	51.20	51.90	-1	898	-0.11%
2019/09/19	0	0.00	3	49.45	49.90	-3	1,002	-0.30%
2019/09/10	1	47.85	0	0.00	47.70	1	1,052	0.09%
2019/09/06	0	0.00	2	49.50	49.25	-2	1,044	-0.19%
2019/09/04	2	49.35	0	0.00	49.35	2	1,030	0.19%
2019/09/03	14	49.59	5	50.06	49.00	9	1,036	0.87%
2019/08/28	0	0.00	1	46.70	46.85	-1	1,029	-0.10%
2019/08/22	10	47.40	0	0.00	47.45	10	1,070	0.93%
2019/08/08	1	45.00	0	0.00	45.05	1	1,132	0.09%
2019/07/30	1	47.30	0	0.00	47.00	1	1,238	0.08%
2019/07/24	1	48.75	0	0.00	48.95	1	1,246	0.08%
2019/07/22	1	51.50	0	0.00	51.60	1	1,218	0.08%
2019/07/18	1	52.10	4	51.90	51.00	-3	1,242	-0.24%
2019/07/17	0	0.00	1	53.60	52.30	-1	1,246	-0.08%
2019/07/10	0	0.00	3	51.97	52.60	-3	1,249	-0.24%
2019/07/02	1	54.90	0	0.00	53.70	1	1,299	0.08%
2019/07/01	0	0.00	5	51.80	52.00	-5	1,210	-0.41%
2019/06/26	1	49.70	0	0.00	49.70	1	1,581	0.06%
2019/06/25	1	50.50	0	0.00	49.50	1	1,632	0.06%
2019/06/18	2	48.00	0	0.00	47.30	2	1,907	0.10%
2019/06/10	0	0.00	2	46.85	46.70	-2	2,170	-0.09%
2019/05/22	2	47.35	0	0.00	47.35	2	2,721	0.07%
2019/05/17	3	50.17	0	0.00	49.30	3	3,321	0.09%
2019/05/16	2	50.50	4	51.28	50.70	-2	3,340	-0.06%
2019/05/15	8	51.60	0	0.00	51.40	8	3,402	0.24%
2019/05/10	0	0.00	1	51.20	50.60	-1	3,414	-0.03%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/08	0	0.00	1	54.00	54.00	-1	3,403	-0.03%
2019/05/03	0	0.00	1	55.00	54.70	-1	3,541	-0.03%
2019/04/29	1	53.90	0	0.00	52.20	1	3,530	0.03%
2019/04/26	1	54.10	1	55.00	53.90	0	3,528	0.00%
2019/04/24	1	55.20	1	55.00	55.20	0	3,532	0.00%
2019/04/18	0	0.00	1	57.30	57.90	-1	3,527	-0.03%
2019/04/17	4	58.48	1	58.90	58.40	3	3,562	0.08%
2019/04/16	2	58.20	3	58.83	58.50	-1	3,560	-0.03%
2019/04/11	2	58.80	0	0.00	58.50	2	3,574	0.06%
2019/04/10	0	0.00	2	59.25	58.80	-2	3,562	-0.06%
2019/04/09	1	60.90	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	61.90	0	0.00	61.70	1	3,489	0.03%
2019/04/03	0	0.00	4	62.95	62.30	-4	3,467	-0.12%
2019/04/02	2	62.00	2	62.00	62.40	0	3,439	0.00%
2019/04/01	7	62.81	7	63.34	62.40	0	3,392	0.00%
2019/03/29	0	0.00	2	60.50	61.10	-2	3,154	-0.06%
2019/03/28	2	59.00	3	60.43	58.70	-1	3,055	-0.03%
2019/03/27	5	60.94	10	61.01	61.20	-5	3,016	-0.17%
2019/03/26	2	59.90	2	60.65	60.00	0	2,935	0.00%
2019/03/25	1	58.20	10	58.91	58.80	-9	2,840	-0.32%
2019/03/22	7	59.76	4	59.98	59.50	3	2,813	0.11%
2019/03/21	0	0.00	2	57.80	57.70	-2	2,705	-0.07%
2019/03/20	0	0.00	1	59.00	58.80	-1	2,685	-0.04%
2019/03/15	1	59.10	1	58.70	58.80	0	2,659	0.00%
2019/03/14	2	59.20	1	59.80	58.90	1	2,648	0.04%
2019/03/07	9	59.64	4	60.35	58.40	5	2,698	0.19%
2019/03/06	1	58.00	0	0.00	58.40	1	2,637	0.04%
2019/03/05	2	58.20	0	0.00	57.90	2	2,661	0.08%
2019/02/27	1	59.00	0	0.00	59.10	1	2,688	0.04%
2019/02/25	1	59.30	2	59.85	60.90	-1	2,650	-0.04%
2019/02/21	0	0.00	5	60.80	61.20	-5	2,523	-0.20%
2019/02/20	1	61.40	3	62.00	62.50	-2	2,476	-0.08%
2019/02/19	3	58.20	2	57.90	59.20	1	2,392	0.04%
2019/02/18	0	0.00	4	56.50	56.60	-4	2,141	-0.19%
2019/02/13	2	50.45	18	51.72	51.20	-16	2,258	-0.71%
2019/02/12	0	0.00	7	50.30	50.20	-7	2,271	-0.31%
2019/01/25	1	50.20	14	51.29	49.55	-13	2,244	-0.58%
2019/01/24	35	49.19	0	0.00	49.50	35	2,204	1.59%
2019/01/21	0	0.00	1	46.35	46.05	-1	2,132	-0.05%
2019/01/18	1	45.90	0	0.00	45.80	1	2,153	0.05%
2019/01/15	0	0.00	4	45.38	45.55	-4	2,172	-0.18%
2019/01/03	0	0.00	2	42.60	42.15	-2	2,190	-0.09%
2019/01/02	3	44.15	1	43.70	43.60	2	2,215	0.09%
2018/12/21	5	44.90	5	45.90	45.90	0	2,357	0.00%
2018/12/20	0	0.00	4	44.90	44.65	-4	2,343	-0.17%
2018/12/19	4	46.10	0	0.00	45.70	4	2,335	0.17%
2018/12/18	0	0.00	1	46.15	45.80	-1	2,347	-0.04%
2018/12/07	0	0.00	1	48.80	49.10	-1	2,431	-0.04%
2018/12/06	0	0.00	1	51.40	48.80	-1	2,457	-0.04%
2018/12/05	4	51.30	0	0.00	51.40	4	2,443	0.16%
2018/12/04	5	53.90	5	53.52	51.70	0	2,484	0.00%
2018/12/03	3	52.97	0	0.00	53.50	3	2,531	0.12%
2018/11/30	0	0.00	3	51.00	50.80	-3	2,542	-0.12%
2018/11/29	0	0.00	6	50.83	50.60	-6	2,518	-0.24%
2018/11/28	6	50.82	0	0.00	50.80	6	2,436	0.25%
2018/11/26	5	50.60	0	0.00	50.00	5	2,414	0.21%
2018/11/22	0	0.00	6	48.18	47.80	-6	2,400	-0.25%
2018/11/21	2	48.60	1	49.70	49.70	1	2,452	0.04%
2018/11/20	0	0.00	5	48.65	48.30	-5	2,519	-0.20%
2018/11/13	1	50.00	2	51.10	51.20	-1	2,473	-0.04%
2018/11/12	10	51.53	6	52.53	49.20	4	2,450	0.16%
2018/11/09	2	49.98	1	50.60	50.60	1	2,373	0.04%
2018/10/24	0	0.00	2	45.45	45.50	-2	3,227	-0.06%
2018/10/23	0	0.00	5	45.60	45.20	-5	3,290	-0.15%
2018/10/18	2	46.00	2	46.60	46.75	0	3,389	0.00%
2018/10/17	1	46.00	0	0.00	46.10	1	3,414	0.03%
2018/10/16	1	45.35	0	0.00	45.90	1	3,453	0.03%
2018/10/15	5	48.18	0	0.00	46.90	5	3,471	0.14%
2018/10/12	5	46.20	0	0.00	47.05	5	3,456	0.14%
2018/10/11	5	46.00	0	0.00	46.00	5	3,427	0.15%
2018/10/09	0	0.00	1	49.45	51.10	-1	3,450	-0.03%
2018/10/08	12	52.07	0	0.00	51.90	12	3,435	0.35%
2018/10/05	3	52.47	5	51.46	51.60	-2	3,429	-0.06%
2018/10/02	1	59.60	0	0.00	58.80	1	3,355	0.03%
2018/10/01	0	0.00	1	58.20	59.40	-1	3,374	-0.03%
2018/09/27	1	58.00	0	0.00	57.90	1	3,420	0.03%
2018/09/26	0	0.00	1	57.40	57.90	-1	3,448	-0.03%
2018/09/25	1	58.50	0	0.00	57.70	1	3,479	0.03%
2018/09/21	0	0.00	3	57.37	57.90	-3	3,481	-0.09%
2018/09/20	2	55.85	0	0.00	55.80	2	3,485	0.06%
2018/09/19	1	59.10	0	0.00	57.60	1	3,491	0.03%
2018/09/18	1	61.30	10	59.40	58.70	-9	3,559	-0.25%
2018/09/14	10	59.92	0	0.00	59.90	10	3,556	0.28%
2018/09/11	2	59.70	2	58.95	60.10	0	3,538	0.00%
2018/09/10	1	60.30	1	60.50	59.20	0	3,523	0.00%
2018/09/07	0	0.00	1	67.30	64.00	-1	3,492	-0.03%
2018/09/06	1	70.00	0	0.00	68.90	1	3,435	0.03%
2018/09/04	0	0.00	1	69.80	71.00	-1	3,814	-0.03%
2018/08/31	2	70.75	0	0.00	71.10	2	3,916	0.05%
2018/08/30	1	70.40	5	70.30	70.40	-4	4,027	-0.10%
2018/08/29	6	71.27	2	71.10	71.20	4	4,043	0.10%
2018/08/27	3	69.53	3	70.10	71.10	0	3,965	0.00%
2018/08/23	4	66.53	0	0.00	66.30	4	3,822	0.10%
2018/08/21	0	0.00	1	70.00	69.80	-1	3,817	-0.03%
2018/08/20	5	69.90	0	0.00	70.00	5	3,833	0.13%
2018/08/17	0	0.00	5	69.00	69.00	-5	3,815	-0.13%
2018/08/15	2	67.65	1	67.30	67.70	1	3,637	0.03%
2018/08/14	0	0.00	1	71.00	72.50	-1	3,586	-0.03%
2018/08/13	1	68.10	2	70.25	70.00	-1	3,544	-0.03%
2018/08/10	2	73.15	0	0.00	72.80	2	3,521	0.06%
2018/08/09	1	73.90	2	75.00	75.00	-1	3,532	-0.03%
2018/08/08	3	75.43	1	76.00	74.30	2	3,486	0.06%
2018/08/06	1	73.20	0	0.00	72.90	1	3,354	0.03%
2018/08/03	0	0.00	1	70.80	70.50	-1	3,310	-0.03%
2018/08/02	2	70.35	1	71.30	69.70	1	3,300	0.03%
2018/08/01	11	73.32	19	73.06	72.20	-8	3,287	-0.24%
2018/07/31	32	71.76	24	72.37	72.90	8	3,172	0.25%
2018/07/20	0	0.00	5	70.00	68.80	-5	3,067	-0.16%
2018/07/19	0	0.00	1	70.90	71.60	-1	3,125	-0.03%
2018/07/18	1	70.00	0	0.00	70.60	1	3,198	0.03%
2018/07/13	0	0.00	4	76.85	77.80	-4	3,239	-0.12%
2018/07/12	4	74.00	3	74.60	75.00	1	3,218	0.03%
2018/07/09	2	74.60	0	0.00	73.20	2	3,294	0.06%
2018/07/06	0	0.00	1	78.00	74.20	-1	3,320	-0.03%
2018/07/05	1	79.00	0	0.00	76.40	1	3,287	0.03%
2018/07/04	1	79.10	0	0.00	78.80	1	3,312	0.03%
2018/07/03	2	82.20	0	0.00	82.40	2	3,310	0.06%
2018/07/02	1	84.30	2	84.50	84.40	-1	3,315	-0.03%
2018/06/29	0	0.00	2	85.20	83.50	-2	3,463	-0.06%
2018/06/28	5	86.28	1	85.50	85.00	4	3,455	0.12%
2018/06/27	0	0.00	1	89.70	86.70	-1	3,429	-0.03%
2018/06/26	2	81.50	2	85.15	85.90	0	3,356	0.00%
2018/06/22	2	81.75	0	0.00	82.00	2	3,398	0.06%
2018/06/21	0	0.00	1	81.60	81.10	-1	3,396	-0.03%
2018/06/14	1	86.20	0	0.00	87.30	1	3,427	0.03%
2018/06/13	2	92.25	41	95.55	85.00	-39	3,478	-1.12%
2018/06/12	45	92.33	8	91.13	92.80	37	3,321	1.11%
2018/06/11	0	0.00	2	80.20	84.40	-2	3,215	-0.06%
2018/06/06	3	77.13	0	0.00	76.70	3	3,243	0.09%
2018/05/31	0	0.00	10	72.40	73.50	-10	3,254	-0.31%
2018/05/29	2	75.85	0	0.00	73.70	2	3,283	0.06%
2018/05/28	0	0.00	2	78.45	78.20	-2	3,273	-0.06%
2018/05/18	0	0.00	2	75.50	75.50	-2	3,537	-0.06%
2018/05/15	0	0.00	7	74.60	74.00	-7	3,579	-0.20%
2018/05/11	0	0.00	3	73.00	72.20	-3	3,599	-0.08%
2018/05/09	10	71.00	1	71.10	70.70	9	3,596	0.25%
2018/05/08	1	71.50	5	69.60	69.20	-4	3,613	-0.11%
2018/05/07	0	0.00	5	71.02	71.00	-5	3,628	-0.14%
2018/04/27	1	62.80	0	0.00	63.50	1	3,934	0.03%
2018/04/26	0	0.00	1	64.00	61.20	-1	4,041	-0.02%
2018/04/25	10	67.70	0	0.00	63.30	10	4,182	0.24%
2018/04/24	12	68.30	0	0.00	67.30	12	4,274	0.28%
2018/04/23	1	77.50	0	0.00	74.70	1	4,461	0.02%
2018/04/20	0	0.00	10	78.92	78.80	-10	4,753	-0.21%
2018/04/19	3	83.20	12	83.31	82.20	-9	4,844	-0.19%
2018/04/18	0	0.00	1	83.70	83.70	-1	4,958	-0.02%
2018/04/17	0	0.00	13	83.15	81.70	-13	4,990	-0.26%
2018/04/16	2	83.80	0	0.00	83.60	2	5,033	0.04%
2018/04/13	0	0.00	3	85.53	84.60	-3	5,098	-0.06%
2018/04/12	1	83.00	1	85.50	82.00	0	5,107	0.00%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/02	15	84.20	2	84.70	84.20	13	5,829	0.22%
2018/03/31	0	0.00	1	78.50	78.80	-1	5,916	-0.02%
2018/03/29	0	0.00	2	76.85	76.10	-2	6,778	-0.03%
2018/03/28	0	0.00	1	76.10	76.30	-1	7,083	-0.01%
2018/03/27	3	76.37	0	0.00	77.70	3	7,222	0.04%
2018/03/23	1	70.80	0	0.00	72.50	1	7,875	0.01%
2018/03/22	2	78.25	0	0.00	76.40	2	7,989	0.03%
2018/03/20	1	80.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	4	83.08	0	0.00	82.10	4	8,372	0.05%
2018/03/16	0	0.00	1	82.00	82.00	-1	8,294	-0.01%
2018/03/15	10	83.40	10	83.20	83.20	0	8,294	0.00%
2018/03/13	0	0.00	2	77.40	77.80	-2	8,000	-0.02%
2018/03/12	13	77.25	11	76.98	77.60	2	8,013	0.02%
2018/03/05	2	77.90	0	0.00	73.00	2	8,268	0.02%
2018/03/01	5	77.80	5	77.80	77.80	0	8,515	0.00%
2018/02/26	0	0.00	5	79.40	79.40	-5	8,955	-0.06%
2018/02/23	6	82.10	14	81.15	80.00	-8	9,152	-0.09%
2018/02/22	11	80.17	11	80.21	81.40	0	9,186	0.00%
2018/02/21	5	74.20	0	0.00	74.00	5	9,080	0.06%
2018/02/08	2	69.10	8	70.05	70.00	-6	8,981	-0.07%
2018/02/07	2	70.20	2	68.50	68.50	0	8,968	0.00%
2018/02/06	3	68.40	1	71.90	68.00	2	8,947	0.02%
2018/02/05	1	75.20	0	0.00	75.30	1	8,939	0.01%
2018/01/31	1	79.50	0	0.00	80.10	1	8,958	0.01%
2018/01/29	1	81.70	0	0.00	81.10	1	9,020	0.01%
2018/01/26	1	80.30	0	0.00	79.50	1	8,964	0.01%
2018/01/25	0	0.00	10	79.50	78.20	-10	8,852	-0.11%
2018/01/24	7	81.07	0	0.00	81.90	7	8,789	0.08%
2018/01/23	4	84.73	0	0.00	84.60	4	8,582	0.05%
2018/01/22	1	85.70	1	85.10	87.40	0	8,466	0.00%
2018/01/19	2	87.75	14	85.76	85.20	-12	8,367	-0.14%
2018/01/18	16	96.60	13	98.05	89.50	3	8,184	0.04%
2018/01/17	3	97.70	4	97.33	97.60	-1	8,035	-0.01%
2018/01/16	3	96.20	1	98.00	95.80	2	7,777	0.03%
2018/01/15	19	89.24	13	89.70	89.90	6	7,450	0.08%
2018/01/12	5	89.26	2	90.05	87.90	3	7,351	0.04%
2018/01/11	3	85.40	2	84.90	85.90	1	7,217	0.01%
2018/01/08	5	88.40	1	85.80	86.20	4	7,061	0.06%
2018/01/05	2	88.90	7	88.09	87.80	-5	6,990	-0.07%
2018/01/04	2	85.60	3	85.63	87.10	-1	6,904	-0.01%
2018/01/03	1	90.70	0	0.00	88.30	1	6,819	0.01%