世芯-KY (3661)-統一-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	3034.35	1	2890.00	2870.00	0	2,893	0.00%
2024/05/30	0.1	2890.00	0.4	2918.78	2915.00	-0.3	2,831	-0.01%
2024/05/29	0	2892.86	0	0.00	2880.00	0	2,839	0.00%
2024/05/27	0	0.00	1	2900.11	2905.00	-1	2,838	-0.04%
2024/05/24	1.2	2862.61	3	2780.00	2820.00	-1.9	2,822	-0.07%
2024/05/23	2	2702.50	0	0.00	2720.00	2	2,800	0.07%
2024/05/21	1	2765.05	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0.1	2825.00	0	0.00	2845.00	0.1	2,829	0.00%
2024/05/17	0	2795.00	3	2815.00	2800.00	-3	2,816	-0.11%
2024/05/16	3	2854.75	1	2900.00	2805.00	2	2,806	0.07%
2024/05/15	0	2889.00	1.1	2857.77	2855.00	-1.1	2,780	-0.04%
2024/05/14	2	2644.89	0.2	2666.05	2710.00	1.9	2,723	0.07%
2024/05/13	0.2	2529.01	1	2549.79	2520.00	-0.8	2,703	-0.03%
2024/05/10	1.1	2660.06	2	2659.55	2550.00	-0.9	2,685	-0.03%
2024/05/09	6.4	2694.63	4	2578.75	2625.00	2.4	2,666	0.09%
2024/05/08	1	2770.00	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	6.1	2773.18	6	2760.88	2760.00	0	2,588	0.00%
2024/05/06	2.2	2931.65	1	2985.00	2835.00	1.2	2,552	0.05%
2024/05/03	2	3165.00	2	3177.50	3145.00	0	2,506	0.00%
2024/05/02	2	3102.69	2	3130.00	3150.00	0	2,478	0.00%
2024/04/30	2.1	3125.24	3	3131.67	3120.00	-0.9	2,452	-0.04%
2024/04/29	2	3232.44	1	3205.00	3125.00	1	2,451	0.04%
2024/04/26	2	2957.50	4.1	3010.02	3110.00	-2.1	2,411	-0.09%
2024/04/25	1.4	2864.63	1	2849.90	2830.00	0.3	2,409	0.01%
2024/04/24	2	2975.00	2	2985.00	2975.00	0	2,394	0.00%
2024/04/23	2	2827.50	3.1	2833.70	2860.00	-1.1	2,391	-0.04%
2024/04/22	3.2	2822.04	3	2871.67	2765.00	0.2	2,381	0.01%
2024/04/19	4.1	2898.09	3	2890.00	2860.00	1.1	2,356	0.05%
2024/04/18	1	3015.00	1.2	2930.60	3035.00	-0.2	2,318	-0.01%
2024/04/17	2	2875.00	1	2850.00	2900.00	1	2,304	0.04%
2024/04/16	5.2	2749.10	5.1	2777.19	2830.00	0.1	2,283	0.00%
2024/04/15	4.2	2811.46	4	2791.17	2755.00	0.2	2,233	0.01%
2024/04/12	3.3	2924.82	3	2918.33	2900.00	0.3	2,215	0.01%
2024/04/11	2.2	2981.63	2	2972.50	3015.00	0.2	2,175	0.01%
2024/04/10	4	3089.98	0	0.00	3020.00	4	2,163	0.19%
2024/04/09	1.1	3019.80	0	0.00	3020.00	1.1	2,155	0.05%
2024/04/08	1.1	3271.30	1	3290.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3360.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3453.04	2	3440.00	3400.00	-0.9	2,134	-0.04%
2024/04/01	2	3372.51	1	3320.00	3420.00	1	2,132	0.05%
2024/03/29	2	3285.18	2.4	3343.12	3340.00	-0.4	2,121	-0.02%
2024/03/28	1.1	3223.33	2.1	3212.07	3165.00	-1	2,086	-0.05%
2024/03/27	1.6	3101.15	0	3200.00	3150.00	1.5	2,073	0.07%
2024/03/26	0.1	3365.05	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	1	3604.21	2	3510.00	3460.00	-1	2,019	-0.05%
2024/03/22	4	3455.00	4	3462.50	3450.00	0	2,007	0.00%
2024/03/21	1	3385.36	0	0.00	3395.00	1	1,988	0.05%
2024/03/20	1.1	3356.58	1.4	3459.64	3375.00	-0.3	1,967	-0.01%
2024/03/19	5.4	3507.73	4	3427.50	3305.00	1.4	1,940	0.07%
2024/03/18	1.1	3611.43	1.1	3650.18	3665.00	-0.1	1,893	0.00%
2024/03/15	6	3673.33	5	3641.00	3605.00	1	1,900	0.05%
2024/03/14	2.1	3495.61	3.2	3497.62	3750.00	-1.1	1,871	-0.06%
2024/03/13	3.2	3528.89	3	3500.00	3410.00	0.2	1,850	0.01%
2024/03/12	2.1	3719.83	1	3585.00	3585.00	1.1	1,838	0.06%
2024/03/11	1.1	3861.43	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	1.1	3864.94	2	3872.50	3825.00	-0.9	1,844	-0.05%
2024/03/07	2.1	4127.97	0	0.00	3910.00	2.1	1,833	0.11%
2024/03/06	3.1	4123.55	2	4085.19	4085.00	1.1	1,833	0.06%
2024/03/05	1	4270.00	2	4235.00	4200.00	-1	1,955	-0.05%
2024/03/04	1.3	4341.53	1	4560.00	4200.00	0.3	1,972	0.02%
2024/03/01	2	4270.00	2.1	4295.97	4340.00	-0.1	1,981	-0.01%
2024/02/29	1	4065.15	2	4087.50	4140.00	-1	1,986	-0.05%
2024/02/26	1	3940.00	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	2	4004.98	1	4000.00	3900.00	1	1,989	0.05%
2024/02/21	3.1	4168.52	3	3986.67	3990.00	0.1	1,969	0.00%
2024/02/20	2	4112.50	2	4142.50	4150.00	0	1,964	0.00%
2024/02/19	1	4145.00	1	4085.00	4080.00	0	1,973	0.00%
2024/02/16	1.2	4331.49	1	4185.00	4185.00	0.2	2,007	0.01%
2024/02/05	2	4045.00	2	4087.10	4105.00	0	2,019	0.00%
2024/02/02	2	3952.50	2.1	3979.88	3985.00	-0.1	2,048	0.00%
2024/02/01	2	3905.00	2	3952.84	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1	3900.00	3900.00	-1	2,090	-0.05%
2024/01/30	2	3867.50	2	3822.50	3835.00	0	2,101	0.00%
2024/01/29	1.1	3820.68	0	0.00	3800.00	1.1	2,113	0.05%
2024/01/26	1	3710.00	1.1	3753.41	3895.00	-0.1	2,155	0.00%
2024/01/24	2.1	3753.54	2	3692.50	3680.00	0.1	2,195	0.00%
2024/01/23	1	3850.00	1	3750.89	3750.00	0	2,225	0.00%
2024/01/22	1	3785.00	1	3815.00	3815.00	0	2,257	0.00%
2024/01/19	3	3681.67	4.1	3724.20	3735.00	-1.1	2,271	-0.05%
2024/01/18	2	3635.00	3	3678.33	3690.00	-1	2,256	-0.04%
2024/01/17	3.1	3621.64	1	3565.00	3565.00	2.1	2,269	0.09%
2024/01/16	2	3712.50	3	3676.67	3670.00	-1	2,259	-0.04%
2024/01/15	4	3750.00	3	3703.33	3700.00	1	2,259	0.04%
2024/01/12	3.1	3780.98	3	3746.67	3735.00	0.1	2,266	0.00%
2024/01/11	2	3690.00	3.1	3791.60	3830.00	-1.1	2,294	-0.05%
2024/01/10	3	3586.67	3	3602.16	3650.00	0	2,316	0.00%
2024/01/09	4	3548.93	6	3557.55	3590.00	-2	2,332	-0.09%
2024/01/08	3	3425.00	3	3461.67	3455.00	0	2,320	0.00%
2024/01/05	3	3364.97	3	3360.00	3390.00	0	2,328	0.00%
2024/01/04	2	3439.04	1	3385.00	3365.00	1	2,350	0.04%
2024/01/03	4	3402.50	3	3433.33	3445.00	1	2,373	0.04%
2024/01/02	1	3380.00	3.2	3412.62	3445.00	-2.2	2,369	-0.09%
2023/12/29	1	3255.00	1	3290.00	3275.00	0	2,336	0.00%
2023/12/28	1	3310.00	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	0	3355.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	1	3445.00	3420.00	-1	2,326	-0.04%
2023/12/22	0	3400.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	2	3350.00	2	3340.00	3340.00	0	2,380	0.00%
2023/12/20	0.1	3337.50	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	2	3352.45	1	3305.00	3310.00	1	2,425	0.04%
2023/12/18	1	3445.00	1	3365.00	3360.00	0	2,438	0.00%
2023/12/15	1.1	3462.99	0	0.00	3440.00	1.1	2,448	0.05%
2023/12/14	2	3582.29	1	3495.00	3495.00	1	2,442	0.04%
2023/12/13	1	3550.00	1	3650.00	3650.00	0	2,416	0.00%
2023/12/12	1	3510.00	1	3545.00	3520.00	0	2,423	0.00%
2023/12/11	2	3472.51	5.1	3436.43	3510.00	-3.1	2,427	-0.13%
2023/12/08	4.1	3393.41	1	3415.00	3335.00	3.1	2,445	0.13%
2023/12/07	2	3290.00	2	3330.00	3370.00	0	2,434	0.00%
2023/12/06	2	3280.00	3	3308.33	3290.00	-1	2,420	-0.04%
2023/12/05	0	0.00	2.1	3216.64	3240.00	-2.1	2,381	-0.09%
2023/12/04	1	3090.00	1.1	3105.00	3110.00	-0.1	2,347	0.00%
2023/12/01	0	3090.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	2	3145.00	2	3164.90	3110.00	0	2,308	0.00%
2023/11/29	1.1	3095.24	1	3060.00	3050.00	0.1	2,175	0.00%
2023/11/28	1	3015.00	2	3080.00	3130.00	-1	2,161	-0.05%
2023/11/27	0	3041.67	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3130.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0.1	3110.00	0	0.00	3170.00	0.1	2,163	0.00%
2023/11/21	4	3219.88	2	3142.50	3135.00	2	2,165	0.09%
2023/11/20	1.1	3219.52	0	0.00	3185.00	1.1	2,185	0.05%
2023/11/17	1	3120.00	3	3165.17	3230.00	-2	2,231	-0.09%
2023/11/16	3	3088.33	1	3100.00	3090.00	2	2,262	0.09%
2023/11/15	1.1	3333.59	1	3105.00	3105.00	0.1	2,250	0.00%
2023/11/14	1	3320.00	1.1	3288.10	3285.00	-0.1	2,245	0.00%
2023/11/13	2.1	3301.34	2	3245.15	3235.00	0	2,266	0.00%
2023/11/10	2	3142.61	2	3142.50	3200.00	0	2,265	0.00%
2023/11/09	1	3040.00	1.1	3325.23	3240.00	-0.1	2,261	0.00%
2023/11/08	1.1	3003.33	1.1	3043.50	3045.00	-0.1	2,233	0.00%
2023/11/07	1	2945.00	1	3000.00	3000.00	0	2,271	0.00%
2023/11/06	2.1	2922.20	4.2	2934.50	2955.00	-2.1	2,288	-0.09%
2023/11/03	3.1	2764.34	4	2807.50	2855.00	-1	2,290	-0.04%
2023/11/02	2	2785.00	3	2808.34	2820.00	-1	2,282	-0.04%
2023/11/01	1	2660.00	1.1	2679.77	2680.00	-0.1	2,266	0.00%
2023/10/31	0.1	2657.50	0.1	2780.00	2625.00	0	2,275	0.00%
2023/10/30	0.1	2685.00	1.3	2698.52	2755.00	-1.2	2,292	-0.05%
2023/10/27	3	2548.33	4	2568.75	2610.00	-1	2,297	-0.04%
2023/10/26	2	2512.50	0	0.00	2465.00	2	2,328	0.09%
2023/10/25	1	2680.00	3.1	2662.09	2620.00	-2.1	2,324	-0.09%
2023/10/24	1.1	2540.24	0	0.00	2570.00	1.1	2,313	0.05%
2023/10/20	1.1	2558.81	0	2560.50	2575.00	1	2,352	0.04%
2023/10/19	2	2462.50	3	2543.33	2600.00	-1	2,365	-0.04%
2023/10/18	2.1	2498.84	1	2465.00	2440.00	1.1	2,368	0.05%
2023/10/17	4.1	2768.98	2	2677.50	2630.00	2.1	2,343	0.09%
2023/10/13	1.1	2739.91	1	2770.00	2770.00	0.1	2,416	0.00%
2023/10/12	1	2790.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	0	2865.00	2770.00	0	2,412	0.00%
2023/10/05	0.1	2725.00	1	2750.00	2710.00	-1	2,445	-0.04%
2023/10/04	3	2668.33	0	0.00	2690.00	3	2,475	0.12%
2023/10/03	0	2700.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0.1	2790.00	2730.00	-0.1	2,525	0.00%
2023/09/28	2	2715.00	2	2692.50	2690.00	0	2,544	0.00%
2023/09/27	1	2655.00	1	2635.00	2635.00	0	2,613	0.00%
2023/09/26	2	2615.00	2	2600.00	2600.00	0	2,618	0.00%
2023/09/25	2.1	2534.76	3.1	2588.69	2625.00	-1	2,633	-0.04%
2023/09/22	2.1	2341.52	2.2	2429.19	2500.00	-0.1	2,628	0.00%
2023/09/21	1	2405.00	1	2350.00	2360.00	0	2,625	0.00%
2023/09/20	1	2535.00	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	1.1	2667.62	2	2677.50	2605.00	-1	2,646	-0.04%
2023/09/18	1	2655.00	0	0.00	2615.00	1	2,661	0.04%
2023/09/15	1.2	2674.57	1	2605.00	2645.00	0.2	2,696	0.01%
2023/09/14	3	2675.00	3	2655.00	2655.00	0	2,707	0.00%
2023/09/13	1	2550.00	1.1	2607.50	2620.00	-0.1	2,709	0.00%
2023/09/12	1	2480.00	1.1	2509.77	2530.00	-0.1	2,703	0.00%
2023/09/11	0.1	2420.00	0	0.00	2400.00	0.1	2,764	0.00%
2023/09/08	1	2460.00	1	2400.00	2410.00	0	2,784	0.00%
2023/09/07	1	2469.80	1	2450.00	2450.00	0	2,856	0.00%
2023/09/06	1.1	2481.36	1	2525.00	2500.00	0.1	2,905	0.00%
2023/09/05	1	2515.00	1.1	2487.27	2475.00	-0.1	2,976	0.00%
2023/09/04	0	2455.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	1	2499.37	1	2440.00	2445.00	0	3,100	0.00%
2023/08/31	3	2533.33	3	2478.33	2470.00	0	3,158	0.00%
2023/08/30	2	2542.50	2.1	2580.00	2555.00	-0.1	3,172	0.00%
2023/08/29	2	2422.50	2	2450.00	2490.00	0	3,198	0.00%
2023/08/28	1.1	2410.48	1	2445.00	2410.00	0.1	3,216	0.00%
2023/08/25	2.1	2456.55	2	2445.00	2430.00	0.1	3,232	0.00%
2023/08/24	1	2540.00	4.3	2515.78	2495.00	-3.3	3,285	-0.10%
2023/08/23	5.2	2364.07	5	2384.00	2390.00	0.2	3,351	0.01%
2023/08/22	0	0.00	2.1	2380.00	2380.00	-2.1	3,396	-0.06%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	4	1986.25	3	1970.00	1970.00	1	3,537	0.03%
2023/08/17	2	1907.50	3	1960.00	1970.00	-1	3,575	-0.03%
2023/08/16	2	1897.50	1	1915.00	1905.00	1	3,578	0.03%
2023/08/15	1	1910.00	2	1882.69	1890.00	-1	3,662	-0.03%
2023/08/14	2	1812.50	2	1810.00	1815.00	0	3,667	0.00%
2023/08/11	2	1835.00	2	1800.00	1820.00	0	3,707	0.00%
2023/08/10	5.1	1934.43	2	1865.00	1865.00	3.1	3,748	0.08%
2023/08/09	2	2137.50	2	2112.50	2070.00	0	3,748	0.00%
2023/08/08	4	2135.00	5.1	2144.07	2145.00	-1.1	3,774	-0.03%
2023/08/07	5	1913.00	5	1956.00	2040.00	0	3,773	0.00%
2023/08/04	2	1905.00	1	1930.00	1855.00	1	3,877	0.03%
2023/08/02	1	2005.00	1	1915.00	1895.00	0	3,883	0.00%
2023/08/01	4	2000.00	5	1968.02	1960.00	-1	3,897	-0.03%
2023/07/31	0.1	1985.00	0	0.00	1990.00	0.1	3,887	0.00%
2023/07/28	1.1	2135.00	1	2145.00	2170.00	0.1	3,861	0.00%
2023/07/27	3.1	2207.26	3	2125.00	2140.00	0.1	3,880	0.00%
2023/07/26	4	2248.58	4.1	2166.29	2155.00	-0.1	3,932	0.00%
2023/07/25	5	2255.82	3	2260.27	2210.00	2	3,966	0.05%
2023/07/24	3	2219.87	3	2210.00	2210.00	0	4,015	0.00%
2023/07/21	3	2115.00	4	2162.50	2230.00	-1	4,046	-0.02%
2023/07/20	4.1	2129.85	4	2146.25	2150.00	0.1	4,086	0.00%
2023/07/19	6	2094.17	8.3	2113.95	2130.00	-2.3	4,098	-0.06%
2023/07/18	4	1987.50	4	1982.50	1975.00	0	4,130	0.00%
2023/07/17	4	1965.00	4	1925.00	1925.00	0	4,132	0.00%
2023/07/14	4.1	2009.57	2	1975.00	1980.00	2.1	4,158	0.05%
2023/07/13	3.1	1954.81	3	1984.92	1950.00	0.1	4,183	0.00%
2023/07/12	2	1887.50	2	1900.00	1880.00	0	4,143	0.00%
2023/07/11	6	1898.33	7	1862.14	1840.00	-1	4,175	-0.02%
2023/07/10	5	1899.00	4	1897.50	1895.00	1	4,176	0.02%
2023/07/07	4	1874.90	4	1875.00	1860.00	0	4,198	0.00%
2023/07/06	1	1810.00	2	1847.50	1880.00	-1	4,261	-0.02%
2023/07/05	7.1	1821.74	6	1837.53	1810.00	1	4,279	0.02%
2023/07/04	1.1	1904.55	1	1915.00	1895.00	0.1	4,223	0.00%
2023/07/03	1	1835.00	2	1837.69	1890.00	-1	4,217	-0.02%
2023/06/30	1	1800.00	1	1810.00	1795.00	0	4,216	0.00%
2023/06/29	2	1794.91	1	1800.00	1805.00	1	4,226	0.02%
2023/06/28	1	1795.00	1	1740.00	1730.00	0	4,277	0.00%
2023/06/27	3	1837.92	3	1766.67	1750.00	0	4,293	0.00%
2023/06/26	3	1806.67	4	1831.25	1835.00	-1	4,299	-0.02%
2023/06/21	2	1817.41	2	1815.00	1810.00	0	4,342	0.00%
2023/06/20	3	1865.00	3	1845.00	1845.00	0	4,367	0.00%
2023/06/19	2	1820.00	4	1837.50	1835.00	-2	4,403	-0.05%
2023/06/16	6	1835.00	4	1846.25	1840.00	2	4,484	0.04%
2023/06/15	4	1802.50	4.1	1825.12	1800.00	-0.1	4,515	0.00%
2023/06/14	2	1747.50	2	1757.50	1760.00	0	4,627	0.00%
2023/06/13	5	1742.00	6.1	1742.66	1775.00	-1.1	4,776	-0.02%
2023/06/12	3	1638.33	3	1648.27	1650.00	0	4,817	0.00%
2023/06/09	6	1620.83	8	1616.88	1585.00	-2	4,856	-0.04%
2023/06/08	4	1597.35	2	1562.50	1560.00	2	4,887	0.04%
2023/06/07	3.1	1626.39	3	1661.67	1670.00	0.1	4,866	0.00%
2023/06/06	0	1620.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	1	1645.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	2	1707.50	3	1696.67	1655.00	-1	4,948	-0.02%
2023/06/01	4	1676.25	4.1	1674.15	1700.00	-0.1	4,959	0.00%
2023/05/31	3.1	1658.55	2	1655.00	1655.00	1.1	5,027	0.02%
2023/05/30	4	1665.00	7.1	1674.51	1685.00	-3.1	5,072	-0.06%
2023/05/29	10	1612.50	12.4	1635.71	1660.00	-2.4	5,140	-0.05%
2023/05/26	7.3	1574.97	6	1516.67	1510.00	1.3	5,143	0.02%
2023/05/25	10.2	1599.47	8	1574.96	1560.00	2.1	5,181	0.04%
2023/05/24	2.2	1542.95	0	0.00	1540.00	2.2	5,127	0.04%
2023/05/23	5	1588.00	5.1	1590.33	1580.00	-0.1	5,123	0.00%
2023/05/22	3	1549.90	3	1553.33	1525.00	0	5,086	0.00%
2023/05/19	9.1	1527.94	9.1	1525.22	1565.00	-0.1	5,110	0.00%
2023/05/18	5	1470.00	5	1447.00	1440.00	0	5,090	0.00%
2023/05/17	2	1432.50	3.1	1433.44	1445.00	-1.1	5,102	-0.02%
2023/05/16	9	1395.00	12.3	1403.98	1410.00	-3.3	5,157	-0.06%
2023/05/15	3	1343.33	3	1346.67	1350.00	0	5,138	0.00%
2023/05/12	3	1323.33	3	1346.67	1355.00	0	5,177	0.00%
2023/05/11	6	1340.83	7.1	1322.39	1305.00	-1.1	5,183	-0.02%
2023/05/10	12	1312.50	12	1322.49	1345.00	0	5,249	0.00%
2023/05/09	2	1265.00	3	1271.67	1275.00	-1	5,173	-0.02%
2023/05/08	8	1283.13	8	1265.00	1260.00	0	5,186	0.00%
2023/05/05	4	1247.50	3	1256.67	1260.00	1	5,200	0.02%
2023/05/04	5	1245.92	4	1225.00	1225.00	1	5,260	0.02%
2023/05/03	4	1254.81	4	1233.75	1230.00	0	5,280	0.00%
2023/05/02	3	1236.67	4	1261.25	1260.00	-1	5,289	-0.02%
2023/04/28	4	1226.25	2	1190.00	1185.00	2	5,288	0.04%
2023/04/27	2	1170.00	2	1217.50	1215.00	0	5,255	0.00%
2023/04/26	2	1152.50	2	1170.00	1170.00	0	5,203	0.00%
2023/04/25	2	1162.69	2	1140.00	1135.00	0	5,175	0.00%
2023/04/24	3	1193.36	4	1191.25	1210.00	-1	5,117	-0.02%
2023/04/21	3	1279.46	2	1275.00	1195.00	1	5,136	0.02%
2023/04/20	3	1320.00	2	1315.00	1315.00	1	5,067	0.02%
2023/04/19	2	1280.22	3	1310.00	1295.00	-1	5,100	-0.02%
2023/04/18	2.1	1314.22	2	1315.00	1280.00	0.1	5,111	0.00%
2023/04/17	2	1350.04	5	1356.00	1340.00	-3	5,140	-0.06%
2023/04/14	7	1338.57	3.2	1353.13	1360.00	3.8	5,198	0.07%
2023/04/13	3	1333.33	4	1295.00	1290.00	-1	5,237	-0.02%
2023/04/12	2	1325.00	2	1325.00	1340.00	0	5,269	0.00%
2023/04/11	8	1377.50	5	1342.00	1345.00	3	5,263	0.06%
2023/04/10	7	1275.71	9	1304.90	1315.00	-2	5,250	-0.04%
2023/04/07	4	1241.25	2	1247.50	1250.00	2	5,237	0.04%
2023/04/06	1	1190.00	1	1210.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	1	1250.00	1240.00	-1	5,259	-0.02%
2023/03/30	1.1	1214.09	1	1180.00	1180.00	0.1	5,275	0.00%
2023/03/29	1	1205.00	1	1210.00	1210.00	0	5,295	0.00%
2023/03/28	1	1249.18	1	1215.00	1215.00	0	5,317	0.00%
2023/03/27	2	1272.50	1	1260.00	1260.00	1	5,307	0.02%
2023/03/24	4	1297.50	4	1255.00	1255.00	0	5,311	0.00%
2023/03/23	3.1	1296.45	4	1306.25	1305.00	-0.9	5,301	-0.02%
2023/03/22	3.3	1302.39	2	1297.50	1305.00	1.3	5,301	0.02%
2023/03/21	3.1	1266.80	3	1290.00	1290.00	0.1	5,287	0.00%
2023/03/20	1	1195.00	3	1241.67	1245.00	-2	5,243	-0.04%
2023/03/17	10	1196.50	7.1	1205.63	1205.00	2.9	5,268	0.06%
2023/03/16	3	1088.33	7.3	1097.74	1125.00	-4.3	5,121	-0.08%
2023/03/15	2	1040.00	4	1031.25	1025.00	-2	5,011	-0.04%
2023/03/14	7	997.00	7.1	993.90	989.00	-0.1	4,940	0.00%
2023/03/13	12	988.25	5	996.40	998.00	7	4,894	0.14%
2023/03/10	4	1001.75	10	1011.60	998.00	-6	4,852	-0.12%
2023/03/09	2	1030.00	6	1019.17	1030.00	-4	4,901	-0.08%
2023/03/08	7	998.14	24	995.67	1000.00	-17	4,905	-0.35%
2023/03/07	20	955.50	1	965.00	957.00	19	4,835	0.39%
2023/03/06	3.1	964.19	2	957.00	957.00	1.1	4,850	0.02%
2023/03/03	8	940.00	2	1002.00	968.00	6	4,851	0.12%
2023/03/02	4.2	1023.56	5	1032.00	1005.00	-0.8	4,837	-0.02%
2023/03/01	4.1	999.13	10	1003.30	1035.00	-5.9	4,831	-0.12%
2023/02/24	0	0.00	6	955.67	944.00	-6	4,792	-0.13%
2023/02/23	1	964.00	13	974.46	958.00	-12	4,752	-0.25%
2023/02/22	2	904.50	1	900.00	900.00	1	4,708	0.02%
2023/02/21	0.2	934.63	1	939.04	940.00	-0.8	4,697	-0.02%
2023/02/20	12	930.19	0	0.00	927.00	12	4,755	0.25%
2023/02/17	7.1	932.29	1	929.00	929.00	6.1	4,821	0.13%
2023/02/16	3	967.33	4	963.21	961.00	-1	4,823	-0.02%
2023/02/15	0	916.00	1	920.00	920.00	-1	4,888	-0.02%
2023/02/14	4.3	951.13	1	912.00	912.00	3.3	4,929	0.07%
2023/02/13	2	987.50	2	979.50	959.00	0	4,931	0.00%
2023/02/10	2	986.50	1	978.00	978.00	1	5,033	0.02%
2023/02/09	3.1	1000.16	3	1006.65	1005.00	0.1	5,114	0.00%
2023/02/08	3	983.33	6.3	1003.30	998.00	-3.3	5,177	-0.06%
2023/02/07	2	940.00	2	948.47	949.00	0	5,202	0.00%
2023/02/06	1.1	926.36	2	921.50	933.00	-0.9	5,249	-0.02%
2023/02/03	3	934.33	4	941.50	943.00	-1	5,340	-0.02%
2023/02/02	6	911.17	6	924.67	926.00	0	5,386	0.00%
2023/02/01	5	882.40	6.1	885.46	888.00	-1.1	5,530	-0.02%
2023/01/31	1.3	858.54	0	0.00	843.00	1.3	5,669	0.02%
2023/01/30	2.2	881.50	1	871.08	864.00	1.2	5,770	0.02%
2023/01/17	0.1	856.71	0	0.00	846.00	0.1	5,859	0.00%
2023/01/16	1	860.00	1	862.00	862.00	0	5,979	0.00%
2023/01/12	2	833.50	3	837.33	839.00	-1	6,223	-0.02%
2023/01/11	2	831.51	1	833.00	833.00	1	6,322	0.02%
2023/01/09	2	870.00	1	854.00	854.00	1	6,533	0.02%
2023/01/06	2	854.96	2	837.00	837.00	0	6,606	0.00%
2023/01/05	2	869.50	20	890.25	857.00	-18	6,725	-0.27%
2023/01/04	4	856.25	3	870.33	879.00	1	6,683	0.01%
2023/01/03	3	815.33	6	850.82	855.00	-3	6,597	-0.05%
2022/12/30	3	783.33	3	785.33	788.00	0	6,665	0.00%
2022/12/29	1	745.00	1	769.00	769.00	0	6,707	0.00%
2022/12/28	3	754.28	2	750.00	750.00	1	6,816	0.01%
2022/12/27	2	781.50	2	781.50	780.00	0	6,789	0.00%
2022/12/26	1	777.00	2	785.50	781.00	-1	6,824	-0.01%
2022/12/23	1	795.00	1	803.00	803.00	0	6,882	0.00%
2022/12/22	2	820.00	2	814.50	814.00	0	6,943	0.00%
2022/12/21	2	824.00	3	809.00	809.00	-1	6,998	-0.01%
2022/12/20	20	855.79	2	823.00	823.00	18	7,025	0.26%
2022/12/19	16	858.19	16	880.31	885.00	0	7,004	0.00%
2022/12/16	11	859.00	11	876.00	876.00	0	7,108	0.00%
2022/12/15	2	893.00	0	0.00	885.00	2	7,139	0.03%
2022/12/14	3	899.00	4	911.75	911.00	-1	7,108	-0.01%
2022/12/13	1	887.00	1	865.00	865.00	0	7,085	0.00%
2022/12/12	1	917.00	1	879.00	879.00	0	7,073	0.00%
2022/12/09	1	911.00	1.1	914.95	915.00	-0.1	7,090	0.00%
2022/12/08	1	863.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	2	885.00	2	858.00	858.00	0	7,064	0.00%
2022/12/06	1	907.00	1	894.00	894.00	0	7,035	0.00%
2022/12/05	1	918.00	1	909.00	909.00	0	7,096	0.00%
2022/12/02	0	0.00	2	912.50	913.00	-2	7,137	-0.03%
2022/12/01	4.1	935.41	1	895.00	895.00	3.1	7,173	0.04%
2022/11/30	3	922.00	3	935.33	927.00	0	7,136	0.00%
2022/11/29	1	885.00	2	887.50	902.00	-1	7,167	-0.01%
2022/11/28	1	892.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	2	908.00	3	889.67	883.00	-1	7,324	-0.01%
2022/11/24	1	890.00	5	916.80	916.00	-4	7,308	-0.05%
2022/11/23	3	884.00	1	879.00	879.00	2	7,304	0.03%
2022/11/22	1	903.00	2	882.50	862.00	-1	7,350	-0.01%
2022/11/21	3	893.33	1	890.00	890.00	2	7,340	0.03%
2022/11/18	4	884.25	3	879.67	875.00	1	7,386	0.01%
2022/11/17	2	875.00	3	879.67	882.00	-1	7,354	-0.01%
2022/11/16	6	850.67	6	858.33	860.00	0	7,333	0.00%
2022/11/15	7	831.14	9	841.33	843.00	-2	7,287	-0.03%
2022/11/14	3	831.33	3	832.00	830.00	0	7,262	0.00%
2022/11/11	4	850.00	4	843.25	823.00	0	7,296	0.00%
2022/11/10	3	798.00	4	801.50	800.00	-1	7,250	-0.01%
2022/11/09	1	789.00	2	791.00	790.00	-1	7,288	-0.01%
2022/11/08	10	800.00	11	788.09	778.00	-1	7,308	-0.01%
2022/11/07	5	767.80	20.1	769.53	797.00	-15.1	7,285	-0.21%
2022/11/04	1	705.00	7	719.14	725.00	-6	7,232	-0.08%
2022/11/03	20	689.25	31.2	692.92	701.00	-11.2	7,157	-0.16%
2022/11/02	4	675.00	4	680.50	678.00	0	7,111	0.00%
2022/11/01	8	659.75	10.2	667.80	676.00	-2.2	7,082	-0.03%
2022/10/31	1	643.00	3	647.33	649.00	-2	7,045	-0.03%
2022/10/28	13	627.15	9	627.22	626.00	4	7,066	0.06%
2022/10/27	3	599.00	7	611.57	619.00	-4	6,921	-0.06%
2022/10/26	4	567.75	3	571.33	583.00	1	6,816	0.01%
2022/10/25	4	582.75	2	592.50	580.00	2	6,773	0.03%
2022/10/24	2.2	620.32	1	597.00	597.00	1.2	6,734	0.02%
2022/10/21	33.2	650.53	2	622.50	620.00	31.2	6,695	0.47%
2022/10/20	9	654.89	8	665.75	673.00	1	6,644	0.02%
2022/10/19	10	685.80	8	693.72	692.00	2	6,524	0.03%
2022/10/18	14	674.19	15	674.27	671.00	-1	6,474	-0.01%
2022/10/17	2	663.50	2	665.50	691.00	0	6,434	0.00%
2022/10/14	5	693.80	2	704.50	670.00	3	6,389	0.05%
2022/10/13	5	701.59	4	714.75	681.00	1	6,374	0.02%
2022/10/12	1.1	747.89	1	761.00	746.00	0.1	6,282	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	3	872.00	3	892.00	919.00	0	6,508	0.00%
2022/10/06	1	907.00	3	903.37	908.00	-2	6,492	-0.03%
2022/10/05	14	861.67	14	848.00	838.00	0	6,489	0.00%
2022/10/04	2	884.50	2	897.00	901.00	0	6,459	0.00%
2022/10/03	2	847.00	2	857.00	857.00	0	6,468	0.00%
2022/09/30	2	816.00	2	841.50	867.00	0	6,491	0.00%
2022/09/29	3	842.33	2	840.50	823.00	1	6,492	0.02%
2022/09/28	2	857.00	1	810.00	810.00	1	6,484	0.02%
2022/09/27	2	868.00	1	865.00	865.00	1	6,510	0.02%
2022/09/26	4	889.25	3	879.00	866.00	1	6,498	0.02%
2022/09/23	4	918.75	3	885.33	914.00	1	6,519	0.02%
2022/09/22	1	897.00	2	951.00	950.00	-1	6,435	-0.02%
2022/09/21	3	905.67	2	900.00	900.00	1	6,399	0.02%
2022/09/20	1	920.00	1	909.00	909.00	0	6,415	0.00%
2022/09/19	2	914.50	2	900.00	900.00	0	6,440	0.00%
2022/09/16	1	943.00	1	908.00	908.00	0	6,506	0.00%
2022/09/15	3	964.33	1	998.00	944.00	2	6,519	0.03%
2022/09/14	1	920.00	2	961.50	953.00	-1	6,562	-0.02%
2022/09/13	2	961.50	1	939.00	939.00	1	6,594	0.02%
2022/09/12	1	935.00	4.1	949.05	959.00	-3.1	6,609	-0.05%
2022/09/08	1	862.00	1	896.00	896.00	0	6,588	0.00%
2022/09/07	4	844.00	4	848.25	846.00	0	6,569	0.00%
2022/09/06	3	873.33	3	846.00	846.00	0	6,531	0.00%
2022/09/05	2	913.50	1	870.00	870.00	1	6,550	0.02%
2022/09/02	2	882.50	4	905.50	925.00	-2	6,473	-0.03%
2022/09/01	2	854.50	2	855.00	855.00	0	6,366	0.00%
2022/08/31	1	863.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	3	873.00	3	867.33	866.00	0	6,301	0.00%
2022/08/29	2	850.50	3	831.33	873.00	-1	6,231	-0.02%
2022/08/26	2	858.00	1	845.00	828.00	1	6,148	0.02%
2022/08/25	2	809.50	2	828.50	841.00	0	6,117	0.00%
2022/08/24	2	792.50	2	789.50	793.00	0	6,052	0.00%
2022/08/23	2	764.50	2	779.00	780.00	0	6,024	0.00%
2022/08/22	2	783.50	1	765.12	765.00	1	6,041	0.02%
2022/08/19	1	800.95	1	795.22	795.00	0	6,031	0.00%
2022/08/18	3	773.33	3	800.67	804.00	0	6,027	0.00%
2022/08/17	2	778.00	3	767.67	770.00	-1	5,983	-0.02%
2022/08/16	1	764.05	2	786.03	786.00	-1	5,928	-0.02%
2022/08/15	1	742.91	3	757.00	770.00	-2	5,844	-0.03%
2022/08/12	2	673.00	3	719.33	721.00	-1	5,748	-0.02%
2022/08/11	4	657.00	3	661.33	667.00	1	5,632	0.02%
2022/08/10	1	622.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	2	626.00	2	636.00	636.00	0	5,605	0.00%
2022/08/08	2	633.00	2	628.00	628.00	0	5,557	0.00%
2022/08/05	3	650.00	3	645.33	641.00	0	5,553	0.00%
2022/08/04	5	668.80	5	646.00	638.00	0	5,548	0.00%
2022/08/03	3	659.67	3	670.67	678.00	0	5,441	0.00%
2022/08/01	2	678.94	3	673.00	658.00	-1	5,356	-0.02%
2022/07/29	4	707.50	3	711.00	706.00	1	5,317	0.02%
2022/07/28	4	682.50	4	680.25	676.00	0	5,253	0.00%
2022/07/25	1	670.00	2	665.50	677.00	-1	5,188	-0.02%
2022/07/22	2	693.53	1	678.00	678.00	1	5,177	0.02%
2022/07/21	2	680.52	3	687.31	691.00	-1	5,119	-0.02%
2022/07/20	3	667.00	2	669.50	661.00	1	5,057	0.02%
2022/07/19	1	645.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	3	635.33	4	652.50	655.00	-1	4,954	-0.02%
2022/07/15	1	591.00	1	600.00	600.00	0	4,841	0.00%
2022/07/14	1	581.00	1	587.00	585.00	0	4,718	0.00%
2022/07/13	1	567.00	1	562.00	562.00	0	4,602	0.00%
2022/07/12	1	591.00	1	602.00	568.00	0	4,518	0.00%
2022/07/11	1	619.00	1	609.00	609.00	0	4,440	0.00%
2022/07/08	2	659.00	2	636.00	637.00	0	4,397	0.00%
2022/07/07	3	625.67	2	642.00	654.00	1	4,346	0.02%
2022/07/05	4	652.50	3	621.00	633.00	1	4,218	0.02%
2022/07/04	1	653.00	2	663.00	663.00	-1	4,105	-0.02%
2022/07/01	4	661.27	4	660.50	639.00	0	4,057	0.00%
2022/06/30	1	723.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	1	722.00	1	731.00	731.00	0	3,905	0.00%
2022/06/28	1	753.68	2	720.50	721.00	-1	3,877	-0.03%
2022/06/27	3	742.67	4.2	750.05	754.00	-1.2	3,852	-0.03%
2022/06/24	5	708.20	5	714.60	713.00	0	3,822	0.00%
2022/06/23	4	686.25	2	691.00	691.00	2	3,741	0.05%
2022/06/22	1	710.74	3	665.67	667.00	-2	3,694	-0.05%
2022/06/21	4	714.75	4	709.00	709.00	0	3,611	0.00%
2022/06/20	1.2	740.67	2	708.00	708.00	-0.8	3,558	-0.02%
2022/06/17	1	752.80	2	740.50	736.00	-1	3,558	-0.03%
2022/06/16	2	801.50	1	764.00	764.00	1	3,514	0.03%
2022/06/15	1	810.00	3	789.00	789.00	-2	3,508	-0.06%
2022/06/14	4	810.46	3	803.00	803.00	1	3,529	0.03%
2022/06/13	1	823.00	1	819.00	819.00	0	3,571	0.00%
2022/06/10	1	819.00	1	847.00	847.00	0	3,561	0.00%
2022/06/09	1	860.79	1	835.00	835.00	0	3,533	0.00%
2022/06/08	2	887.00	1	864.00	864.00	1	3,515	0.03%
2022/06/06	1	868.00	1	867.00	868.00	0	3,535	0.00%
2022/06/02	6	903.32	4	902.50	878.00	2	3,536	0.06%
2022/06/01	4	941.50	3	928.00	924.00	1	3,503	0.03%
2022/05/31	2	928.00	2	934.50	935.00	0	3,482	0.00%
2022/05/30	2	896.00	4	921.74	927.00	-2	3,485	-0.06%
2022/05/27	2	855.00	2	853.00	853.00	0	3,434	0.00%
2022/05/26	5	873.80	2	828.00	828.00	3	3,413	0.09%
2022/05/25	3	902.33	2	893.00	893.00	1	3,349	0.03%
2022/05/24	6	934.17	4	910.00	902.00	2	3,300	0.06%
2022/05/23	3	967.67	3	943.00	943.00	0	3,259	0.00%
2022/05/20	3	962.33	2	956.00	950.00	1	3,224	0.03%
2022/05/19	2	921.00	4	940.50	962.00	-2	3,196	-0.06%
2022/05/18	3	947.33	4	953.50	949.00	-1	3,164	-0.03%
2022/05/17	4	942.00	3	950.00	949.00	1	3,136	0.03%
2022/05/16	1	937.00	2	914.00	898.00	-1	3,106	-0.03%
2022/05/13	4	944.25	3	927.33	911.00	1	3,084	0.03%
2022/05/12	2	941.95	5	956.20	938.00	-3	3,035	-0.10%
2022/05/11	1	896.25	1	921.99	922.00	0	2,968	0.00%
2022/05/10	1	843.08	2	906.50	906.00	-1	2,999	-0.03%
2022/05/09	2	869.00	1	866.00	866.00	1	2,981	0.03%
2022/05/06	4	889.98	2	871.00	870.00	2	2,966	0.07%
2022/05/05	2	961.00	3	958.33	945.00	-1	2,930	-0.03%
2022/05/04	1	953.00	2	927.00	922.00	-1	2,892	-0.03%
2022/05/03	6	921.50	6	936.16	948.00	0	2,851	0.00%
2022/04/29	1	881.09	1	886.00	886.00	0	2,788	0.00%
2022/04/28	2	844.50	2	862.00	862.00	0	2,746	0.00%
2022/04/27	2	780.50	2	814.67	849.00	0	2,701	0.00%
2022/04/26	2	808.99	2	804.00	801.00	0	2,658	0.00%
2022/04/25	2	823.00	1	821.00	821.00	1	2,645	0.04%
2022/04/22	1	848.00	0	0.00	859.00	1	2,602	0.04%
2022/04/21	3	961.67	3	942.67	939.00	0	2,549	0.00%
2022/04/19	2	971.00	3	962.33	960.00	-1	2,531	-0.04%
2022/04/15	2	957.00	1	925.00	925.00	1	2,511	0.04%
2022/04/14	2	988.50	2	981.00	981.00	0	2,482	0.00%
2022/04/13	3	977.67	3	962.00	984.00	0	2,466	0.00%
2022/04/12	3	944.33	1	920.00	920.00	2	2,438	0.08%
2022/04/11	2	987.00	2	962.00	954.00	0	2,399	0.00%
2022/04/08	3	1041.67	3	1000.00	1000.00	0	2,378	0.00%
2022/04/07	1	1110.00	1	1150.00	1060.00	0	2,361	0.00%
2022/04/06	1	1115.00	3	1111.67	1100.00	-2	2,343	-0.09%
2022/04/01	1	1105.00	2	1112.50	1110.00	-1	2,342	-0.04%
2022/03/31	1	1090.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1130.00	1	1090.00	1090.00	0	2,336	0.00%
2022/03/29	3	1096.67	2	1107.50	1095.00	1	2,321	0.04%
2022/03/28	1	1035.00	2	1085.00	1085.00	-1	2,294	-0.04%
2022/03/25	1	1060.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	1	997.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/23	1	993.00	2	1002.00	1005.00	-1	2,234	-0.04%
2022/03/22	6	962.67	4	961.75	970.00	2	2,230	0.09%
2022/03/21	1	934.00	1	948.00	948.00	0	2,200	0.00%
2022/03/18	2	924.50	3	920.00	920.00	-1	2,195	-0.05%
2022/03/17	4	990.50	5	989.20	986.00	-1	2,142	-0.05%
2022/03/16	9	917.33	7	908.71	908.00	2	2,064	0.10%
2022/03/15	1	1040.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	2	1085.00	0	0.00	1080.00	2	1,917	0.10%
2022/03/11	2	1067.50	2	1075.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1075.00	1080.00	-2	1,891	-0.11%
2022/03/09	3	1024.33	2	983.00	983.00	1	1,869	0.05%
2022/03/08	3	1096.67	3	1056.67	1030.00	0	1,839	0.00%
2022/03/07	4	1133.75	3	1105.00	1100.00	1	1,816	0.06%
2022/03/04	2	1200.00	3	1205.00	1220.00	-1	1,837	-0.05%
2022/03/03	3	1200.00	3	1195.00	1190.00	0	1,852	0.00%
2022/03/02	2	1152.50	2	1175.00	1175.00	0	1,904	0.00%
2022/03/01	4	1150.00	5	1145.00	1140.00	-1	1,875	-0.05%
2022/02/25	1	1080.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/24	3	1046.67	2	1062.50	1055.00	1	1,869	0.05%
2022/02/23	3	1095.00	3	1070.00	1070.00	0	1,865	0.00%
2022/02/22	1	1105.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1150.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/18	2	1127.50	2	1140.00	1150.00	0	1,863	0.00%
2022/02/17	5	1153.00	2	1152.50	1155.00	3	1,862	0.16%
2022/02/16	1	1155.00	3	1163.33	1165.00	-2	1,847	-0.11%
2022/02/15	5	1090.00	3	1056.67	1060.00	2	1,830	0.11%
2022/02/14	1	1124.93	2	1077.50	1085.00	-1	1,818	-0.05%
2022/02/11	4	1108.75	6	1134.93	1160.00	-2	1,809	-0.11%
2022/02/10	4	1088.75	4	1096.29	1100.00	0	1,794	0.00%
2022/02/09	1	1000.00	3	1038.39	1075.00	-2	1,728	-0.12%
2022/02/08	2	969.00	1	980.00	980.00	1	1,711	0.06%
2022/02/07	1	910.00	1	950.00	950.00	0	1,708	0.00%
2022/01/26	1	908.00	1	935.00	935.00	0	1,712	0.00%
2022/01/25	2	920.50	2	899.00	899.00	0	1,738	0.00%
2022/01/24	1	923.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	2	950.50	1	921.00	921.00	1	1,751	0.06%
2022/01/20	2	939.50	3	961.00	976.00	-1	1,753	-0.06%
2022/01/19	2	945.50	2	928.00	928.00	0	1,766	0.00%
2022/01/18	3	973.67	2	977.00	968.00	1	1,772	0.06%
2022/01/17	1	941.00	1	943.00	943.00	0	1,784	0.00%
2022/01/13	1	927.00	1	930.00	930.00	0	1,922	0.00%
2022/01/12	1	939.00	2	935.00	925.00	-1	1,948	-0.05%
2022/01/11	2	941.00	2	908.00	898.00	0	1,992	0.00%
2022/01/10	1	942.00	1	965.00	965.00	0	2,017	0.00%
2022/01/07	1	966.00	2	957.00	931.00	-1	2,080	-0.05%
2022/01/06	1	974.00	1	950.00	944.00	0	2,155	0.00%
2022/01/05	1	980.00	1	982.00	982.00	0	2,188	0.00%
2022/01/04	1	1005.00	1	979.00	979.00	0	2,201	0.00%
2021/12/30	1	1005.00	1	1020.00	1020.00	0	2,371	0.00%
2021/12/29	1	1000.00	1	990.00	990.00	0	2,494	0.00%
2021/12/28	1	1025.00	1	994.00	994.00	0	2,597	0.00%
2021/12/27	1	996.00	1	1025.00	1025.00	0	2,663	0.00%
2021/12/24	1	1050.00	1	991.00	991.00	0	2,724	0.00%
2021/12/23	1	1025.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/22	1	980.00	1	1010.00	1010.00	0	2,801	0.00%
2021/12/21	2	974.00	2	981.00	981.00	0	2,812	0.00%
2021/12/17	2	967.50	3	966.00	961.00	-1	2,854	-0.04%
2021/12/16	3	989.65	4	959.25	955.00	-1	2,901	-0.03%
2021/12/15	1	944.00	1	975.00	984.00	0	2,903	0.00%
2021/12/14	3	972.00	1	936.00	929.00	2	2,903	0.07%
2021/12/13	1	987.00	1	1015.00	1015.00	0	2,926	0.00%
2021/12/10	2	991.50	1	979.00	979.00	1	2,944	0.03%
2021/12/09	1	1005.00	1	993.00	993.00	0	2,978	0.00%
2021/12/08	1	1035.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	1	1025.00	2	1005.00	1005.00	-1	3,111	-0.03%
2021/12/06	1	1030.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/03	1	1005.00	2	1027.50	1045.00	-1	3,189	-0.03%
2021/12/02	1	998.00	1	1015.00	1015.00	0	3,249	0.00%
2021/12/01	1	998.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	5	1005.40	3	1013.33	1020.00	2	3,294	0.06%
2021/11/29	2	989.50	1	977.00	1010.00	1	3,321	0.03%
2021/11/26	0	0.00	2	941.55	941.00	-2	3,349	-0.06%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	2	1110.01	2	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1155.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1185.00	1	1145.00	1145.00	0	3,390	0.00%
2021/11/19	0	0.00	1	1160.00	1160.00	-1	3,436	-0.03%
2021/11/18	1	1205.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	1	1204.85	1	1190.00	1190.00	0	3,555	0.00%
2021/11/16	2	1232.50	1	1220.00	1220.00	1	3,566	0.03%
2021/11/15	2	1280.00	1	1235.00	1235.00	1	3,584	0.03%
2021/11/12	2	1277.50	2	1282.50	1265.00	0	3,634	0.00%
2021/11/11	1	1195.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1200.00	1	1220.00	1220.00	0	3,658	0.00%
2021/11/09	1	1215.00	1	1190.00	1190.00	0	3,675	0.00%
2021/11/08	1	1225.00	1	1200.00	1200.00	0	3,687	0.00%
2021/11/05	1	1190.00	2	1235.00	1235.00	-1	3,721	-0.03%
2021/11/04	3	1188.33	1	1160.00	1160.00	2	3,708	0.05%
2021/11/03	1	1145.00	1	1205.00	1205.00	0	3,709	0.00%
2021/11/02	3	1156.67	2	1170.00	1170.00	1	3,728	0.03%
2021/11/01	1	1070.00	2	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1005.00	2	1027.50	1030.00	-1	3,677	-0.03%
2021/10/28	1	1005.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	2	995.50	3	1030.00	1050.00	-1	3,667	-0.03%
2021/10/26	2	1007.50	3	997.00	986.00	-1	3,659	-0.03%
2021/10/25	3	995.67	2	978.00	978.00	1	3,652	0.03%
2021/10/22	2	980.00	3	992.33	996.00	-1	3,664	-0.03%
2021/10/21	2	944.00	3	992.67	983.00	-1	3,652	-0.03%
2021/10/20	1	917.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	1	935.00	1	920.00	920.00	0	3,557	0.00%
2021/10/18	1	896.00	3	913.33	932.00	-2	3,555	-0.06%
2021/10/15	4	914.00	2	893.00	888.00	2	3,563	0.06%
2021/10/14	2	888.00	2	890.00	890.00	0	3,512	0.00%
2021/10/12	2	916.50	2	888.00	888.00	0	3,475	0.00%
2021/10/08	1	942.00	1	938.00	938.00	0	3,541	0.00%
2021/10/07	3	927.33	2	929.00	929.00	1	3,495	0.03%
2021/10/06	2	885.50	1	877.00	877.00	1	3,432	0.03%
2021/10/05	4	857.50	7	861.71	867.00	-3	3,351	-0.09%
2021/10/04	2	881.00	0	0.00	801.00	2	3,263	0.06%
2021/10/01	3	902.67	2	890.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	2	928.00	928.00	-2	3,169	-0.06%
2021/09/29	3	878.67	1	844.00	844.00	2	3,122	0.06%
2021/09/28	2	897.50	2	899.00	899.00	0	3,123	0.00%
2021/09/27	2	891.00	3	903.00	902.00	-1	3,126	-0.03%
2021/09/24	4	890.25	2	895.00	895.00	2	3,142	0.06%
2021/09/23	1	882.00	1	889.00	898.00	0	3,127	0.00%
2021/09/22	1	823.00	1	857.00	857.00	0	3,101	0.00%
2021/09/17	1	836.00	1	847.00	847.00	0	3,110	0.00%
2021/09/16	2	832.50	3	840.33	840.00	-1	3,134	-0.03%
2021/09/15	1	792.00	1	804.00	827.00	0	3,161	0.00%
2021/09/14	1	820.00	2	802.00	800.00	-1	3,257	-0.03%
2021/09/13	2	797.50	1	802.00	802.00	1	3,276	0.03%
2021/09/10	6	809.17	9	812.33	819.00	-3	3,294	-0.09%
2021/09/09	2	758.50	1	745.00	745.00	1	3,339	0.03%
2021/09/08	4	795.50	5	792.00	781.00	-1	3,350	-0.03%
2021/09/07	2	766.50	4	764.00	764.00	-2	3,389	-0.06%
2021/09/06	4	765.50	3	761.67	752.00	1	3,414	0.03%
2021/09/03	1	729.00	1	734.00	720.00	0	3,420	0.00%
2021/09/02	2	756.50	2	753.50	730.00	0	3,423	0.00%
2021/09/01	3	719.33	3	719.33	737.00	0	3,437	0.00%
2021/08/31	2	693.00	5	695.00	699.00	-3	3,378	-0.09%
2021/08/30	0	0.00	2	667.00	673.00	-2	3,370	-0.06%
2021/08/27	2	656.50	1	652.00	666.00	1	3,389	0.03%
2021/08/26	1	670.00	2	664.50	652.00	-1	3,459	-0.03%
2021/08/25	1	678.00	2	684.00	689.00	-1	3,496	-0.03%
2021/08/24	1	661.00	2	657.00	654.00	-1	3,629	-0.03%
2021/08/23	3	640.00	4	642.26	644.00	-1	3,643	-0.03%
2021/08/20	2	560.00	6	565.50	586.00	-4	3,671	-0.11%
2021/08/19	6	565.00	2	554.00	553.00	4	3,709	0.11%
2021/08/18	1	567.00	2	559.50	576.00	-1	3,761	-0.03%
2021/08/17	3	581.00	2	575.50	573.00	1	3,830	0.03%
2021/08/06	1	570.10	0	0.00	571.00	1	4,145	0.02%
2021/08/03	3	620.33	0	0.00	622.00	3	4,419	0.07%
2021/08/02	1	617.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	2	654.50	1	673.00	633.00	1	4,401	0.02%
2021/07/29	1	650.00	0	0.00	665.00	1	4,385	0.02%
2021/07/27	0	0.00	7	700.00	680.00	-7	4,317	-0.16%
2021/07/23	1	669.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	3	693.67	4	702.75	698.00	-1	4,257	-0.02%
2021/07/21	3	680.67	1	672.00	672.00	2	4,206	0.05%
2021/07/20	0	0.00	1	662.00	647.00	-1	4,144	-0.02%
2021/07/19	1	682.00	1	676.00	676.00	0	4,143	0.00%
2021/07/16	1	686.00	1	688.00	688.00	0	4,116	0.00%
2021/07/15	4.1	660.35	8	669.13	688.00	-4	4,051	-0.10%
2021/07/13	1	642.00	1	621.00	621.00	0	4,038	0.00%
2021/07/12	1	640.00	10	648.50	644.00	-9	4,124	-0.22%
2021/07/09	0	0.00	0	626.90	630.00	0	4,321	0.00%
2021/07/08	0	618.00	0	0.00	632.00	0	4,316	0.00%
2021/07/07	2	626.50	1	612.00	612.00	1	4,296	0.02%
2021/07/06	2	627.00	1	640.00	629.00	1	4,265	0.02%
2021/07/05	2	647.50	2	644.00	642.00	0	4,244	0.00%
2021/07/02	3	626.33	1	629.00	629.00	2	4,226	0.05%
2021/07/01	3	628.00	2	614.00	613.00	1	4,207	0.02%
2021/06/30	7	625.00	0	0.00	611.00	7	4,179	0.17%
2021/06/29	0	0.00	2	626.50	617.00	-2	4,188	-0.05%
2021/06/28	1	632.00	2	623.00	623.00	-1	4,188	-0.02%
2021/06/25	2	652.00	1	641.00	639.00	1	4,166	0.02%
2021/06/24	1	631.00	5	642.80	638.00	-4	4,145	-0.10%
2021/06/23	12	635.75	7	633.70	635.00	5	4,118	0.12%
2021/06/22	1	594.00	1	585.00	586.00	0	4,021	0.00%
2021/06/21	2	592.50	2	591.50	581.00	0	3,998	0.00%
2021/06/18	2	573.00	4	583.00	588.00	-2	3,942	-0.05%
2021/06/17	1	558.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	2	560.50	1	550.00	550.00	1	3,827	0.03%
2021/06/15	2	573.50	7.2	568.97	578.00	-5.2	3,777	-0.14%
2021/06/11	1	538.00	0	0.00	526.00	1	3,790	0.03%
2021/06/09	3.2	548.31	1	545.00	526.00	2.2	3,747	0.06%
2021/06/07	1	578.00	1	583.00	568.00	0	3,789	0.00%
2021/06/03	1	570.00	2	568.00	567.00	-1	3,762	-0.03%
2021/06/02	4	570.50	3	561.67	558.00	1	3,728	0.03%
2021/06/01	5	584.93	4	574.57	570.00	1	3,673	0.03%
2021/05/31	1	572.00	3	555.00	583.00	-2	3,514	-0.06%
2021/05/28	3	511.67	2	525.50	530.00	1	3,455	0.03%
2021/05/27	1	502.00	2	496.25	499.00	-1	3,407	-0.03%
2021/05/26	2	503.50	2	489.50	490.00	0	3,376	0.00%
2021/05/25	0	0.00	1	503.00	509.00	-1	3,318	-0.03%
2021/05/24	3	473.00	2	478.75	480.00	1	3,214	0.03%
2021/05/21	1	445.00	2	450.25	454.50	-1	3,124	-0.03%
2021/05/20	0	0.00	2	413.00	413.50	-2	3,087	-0.06%
2021/05/19	3	448.83	2	435.25	440.00	1	3,114	0.03%
2021/05/18	1	428.50	2	442.75	454.50	-1	3,177	-0.03%
2021/05/17	5	422.90	4	424.50	416.00	1	3,140	0.03%
2021/05/14	0	0.00	1	448.50	448.50	-1	3,092	-0.03%
2021/05/13	8	495.88	3	492.17	453.50	5	3,071	0.16%
2021/05/12	4	474.00	3.2	464.15	482.50	0.8	2,968	0.03%
2021/05/11	0	0.00	2	456.25	439.00	-2	2,908	-0.07%
2021/05/07	0	0.00	3	399.50	399.50	-3	2,952	-0.10%
2021/05/06	3.1	364.00	0.1	364.00	363.50	3	2,996	0.10%
2021/05/04	2	410.00	1.1	410.48	420.00	1	3,077	0.03%
2021/04/28	0.1	506.00	1	473.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	4	460.00	460.00	-4	3,082	-0.13%
2021/04/23	4	412.00	2	417.25	410.00	2	3,092	0.06%
2021/04/22	2.1	443.21	0	0.00	442.00	2.1	3,104	0.07%
2021/04/21	1	463.55	3	495.67	490.00	-2	3,103	-0.06%
2021/04/20	7	503.43	4	503.25	501.00	3	3,111	0.10%
2021/04/19	7	489.07	5	493.20	487.00	2	3,079	0.06%
2021/04/16	15	538.00	5	545.40	520.00	10	3,068	0.33%
2021/04/15	4	535.99	2	534.50	534.00	2	3,045	0.07%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	0.00	0.3	731.00	731.00	-0.3	3,230	-0.01%
2021/04/09	0.3	812.00	0	0.00	812.00	0.3	3,406	0.01%
2021/04/08	2	913.50	2	904.50	902.00	0	3,445	0.00%
2021/04/06	1	928.00	1.2	911.30	910.00	-0.2	3,460	0.00%
2021/04/01	1	917.00	1	916.00	916.00	0	3,466	0.00%
2021/03/31	1	906.00	2	910.50	900.00	-1	3,464	-0.03%
2021/03/30	3	903.00	1	895.00	895.00	2	3,456	0.06%
2021/03/29	3	914.67	1	903.00	903.00	2	3,477	0.06%
2021/03/26	2.1	927.29	3	935.67	933.00	-0.9	3,506	-0.03%
2021/03/23	0	0.00	1	871.00	879.00	-1	3,623	-0.03%
2021/03/22	3	911.33	2	891.00	891.00	1	3,703	0.03%
2021/03/19	1	939.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	2	960.50	2	950.00	950.00	0	3,725	0.00%
2021/03/17	7	939.57	9	945.00	948.00	-2	3,736	-0.05%
2021/03/16	2	928.00	1	914.00	914.00	1	3,670	0.03%
2021/03/12	1	942.00	1	921.00	921.00	0	3,717	0.00%
2021/03/11	1	837.00	3	881.00	913.00	-2	3,704	-0.05%
2021/03/10	3	839.33	2	830.00	830.00	1	3,704	0.03%
2021/03/08	1	837.00	2	857.50	830.00	-1	3,762	-0.03%
2021/03/05	1	816.00	2	832.50	830.00	-1	3,769	-0.03%
2021/03/04	2	835.50	1	833.00	833.00	1	3,846	0.03%
2021/03/03	1	847.00	11	843.45	848.00	-10	3,865	-0.26%
2021/02/26	14	886.14	13	890.77	885.00	1	3,930	0.03%
2021/02/25	1	903.00	9	910.89	911.00	-8	3,986	-0.20%
2021/02/24	2	906.50	1	881.00	881.00	1	4,129	0.02%
2021/02/23	8	906.13	1	925.00	925.00	7	4,212	0.17%
2021/02/22	12	923.00	2	929.50	920.00	10	4,241	0.24%
2021/02/19	10	940.30	4	935.75	915.00	6	4,253	0.14%
2021/02/18	5	942.20	10	956.80	974.00	-5	4,309	-0.12%
2021/02/17	0	0.00	1	878.00	886.00	-1	4,245	-0.02%
2021/02/05	1	780.00	18	806.00	806.00	-17	4,245	-0.40%
2021/02/04	19	795.47	1	785.00	785.00	18	4,287	0.42%
2021/02/03	0.1	818.00	1	818.00	818.00	-1	4,383	-0.02%
2021/02/02	1	844.00	17	865.00	826.00	-16	4,551	-0.35%
2021/02/01	3	803.00	3	827.00	836.00	0	4,740	0.00%
2021/01/29	19	835.74	1	825.00	825.00	18	4,906	0.37%
2021/01/28	7	860.71	21	871.67	863.00	-14	5,020	-0.28%
2021/01/27	1	843.00	7	844.86	840.00	-6	5,064	-0.12%
2021/01/26	25	863.60	2	891.50	826.00	23	5,144	0.45%
2021/01/22	0	0.00	1	920.00	915.00	-1	5,257	-0.02%
2021/01/21	0	0.00	1	887.00	895.00	-1	5,351	-0.02%
2021/01/11	1	797.00	3	814.67	828.00	-2	6,022	-0.03%
2021/01/08	4	802.75	3	809.00	800.00	1	6,056	0.02%
2021/01/07	1	750.00	3	774.33	798.00	-2	6,050	-0.03%
2021/01/06	5	742.40	6	739.67	730.00	-1	6,015	-0.02%
2021/01/05	6	709.50	17.9	706.13	726.00	-11.9	5,979	-0.20%
2021/01/04	10	665.90	13	674.08	683.00	-3	5,897	-0.05%
2020/12/31	3	623.67	26	627.00	621.00	-23	5,860	-0.39%
2020/12/30	4	615.25	5	620.40	617.00	-1	5,945	-0.02%
2020/12/29	2	610.00	1	608.00	608.00	1	6,017	0.02%
2020/12/28	4	612.75	3	617.00	607.00	1	6,134	0.02%
2020/12/25	3	614.00	2	613.50	609.00	1	6,272	0.02%
2020/12/24	2	611.00	2	617.00	617.00	0	6,427	0.00%
2020/12/23	4	607.75	2	606.00	606.00	2	6,638	0.03%
2020/12/22	25	610.32	8	624.00	606.00	17	6,803	0.25%
2020/12/21	7	641.43	4.1	643.20	642.00	3	6,861	0.04%
2020/12/18	1	620.00	2	632.50	630.00	-1	6,978	-0.01%
2020/12/17	3	619.00	6	622.50	613.00	-3	6,997	-0.04%
2020/12/16	7	619.14	26	612.09	616.00	-19	7,021	-0.27%
2020/12/15	24	594.08	3	590.00	588.00	21	7,020	0.30%
2020/12/14	0	0.00	2	614.00	606.00	-2	7,294	-0.03%
2020/12/11	6	612.11	3	601.67	598.00	3	7,456	0.04%
2020/12/10	4.1	614.75	3	624.67	627.00	1.1	7,600	0.01%
2020/12/09	2	620.00	1.3	622.78	620.00	0.7	7,731	0.01%
2020/12/08	2	603.00	2.1	613.12	617.00	-0.1	7,853	0.00%
2020/12/07	6.3	598.68	6	599.98	610.00	0.3	8,039	0.00%
2020/12/04	6	611.19	10	617.69	604.00	-4	8,276	-0.05%
2020/12/03	4.4	631.32	4.2	634.13	634.00	0.2	8,432	0.00%
2020/12/02	9	630.00	6.2	632.83	627.00	2.8	8,482	0.03%
2020/12/01	14	646.64	5.1	647.86	645.00	8.9	8,523	0.10%
2020/11/30	6.1	654.87	15	656.33	668.00	-8.9	8,567	-0.10%
2020/11/27	8	626.50	3	631.58	635.00	5	8,538	0.06%
2020/11/26	2	634.00	2.1	637.95	635.00	-0.1	8,591	0.00%
2020/11/25	5.4	632.46	6.4	634.90	630.00	-1	8,586	-0.01%
2020/11/24	4.4	660.90	3	654.81	652.00	1.4	8,583	0.02%
2020/11/23	11	653.95	16.8	656.86	662.00	-5.7	8,548	-0.07%
2020/11/20	11.8	619.69	10.1	625.71	631.00	1.6	8,421	0.02%
2020/11/19	6	600.33	6.1	607.20	604.00	-0.1	8,344	0.00%
2020/11/18	6	614.33	4.8	615.86	613.00	1.2	8,356	0.01%
2020/11/17	12.4	615.97	19.1	615.62	603.00	-6.7	8,337	-0.08%
2020/11/16	10	591.70	4	597.75	588.00	6	8,274	0.07%
2020/11/13	1	576.00	3.3	581.16	573.00	-2.3	8,258	-0.03%
2020/11/12	3	581.00	10.5	593.53	572.00	-7.5	8,262	-0.09%
2020/11/11	14	590.29	4.7	590.64	588.00	9.3	8,224	0.11%
2020/11/10	8.3	581.73	8	599.10	584.00	0.2	8,162	0.00%
2020/11/09	14.7	601.20	7.2	612.56	595.00	7.5	8,022	0.09%
2020/11/06	5	538.57	28	554.14	580.00	-23	7,850	-0.29%
2020/11/05	13.2	520.92	22	519.84	528.00	-8.8	7,695	-0.11%
2020/11/04	6	481.42	4.7	482.81	481.00	1.3	7,628	0.02%
2020/11/03	1	472.00	6.2	477.08	480.50	-5.2	7,586	-0.07%
2020/11/02	16	466.56	2.8	476.06	460.00	13.2	7,570	0.17%
2020/10/30	1	499.50	3	491.33	484.50	-2	7,546	-0.03%
2020/10/29	2	482.25	5.6	489.68	500.00	-3.6	7,645	-0.05%
2020/10/28	10	492.00	4.6	494.40	490.00	5.4	7,682	0.07%
2020/10/27	4	486.88	4.2	496.73	507.00	-0.2	7,697	0.00%
2020/10/26	4	491.50	4	519.38	491.50	0	7,621	0.00%
2020/10/23	3	531.33	0	0.00	528.00	3	7,590	0.04%
2020/10/21	0	0.00	5	525.20	523.00	-5	7,617	-0.07%
2020/10/20	0	0.00	5	496.50	507.00	-5	7,622	-0.07%
2020/10/19	9	486.56	0	0.00	490.00	9	7,648	0.12%
2020/10/16	8	511.31	6	537.50	500.00	2	7,678	0.03%
2020/10/15	7	548.00	3	548.00	548.00	4	7,642	0.05%
2020/10/14	3	532.67	2	540.00	535.00	1	7,634	0.01%
2020/10/13	11	530.64	15	534.40	540.00	-4	7,653	-0.05%
2020/10/08	1	513.00	12	512.92	515.00	-11	7,653	-0.14%
2020/10/07	8	500.38	7	490.50	504.00	1	7,605	0.01%
2020/10/06	6	490.33	7	488.93	490.50	-1	7,494	-0.01%
2020/10/05	7	478.36	3	488.67	474.00	4	7,408	0.05%
2020/09/30	1	455.00	7	475.71	487.50	-6	7,285	-0.08%
2020/09/29	7	468.00	6	473.17	471.00	1	7,145	0.01%
2020/09/28	12	461.25	2	477.50	460.00	10	6,975	0.14%
2020/09/25	7	496.64	2	495.75	483.50	5	6,743	0.07%
2020/09/24	2	518.00	2	528.50	535.00	0	6,549	0.00%
2020/09/23	3	534.67	2	535.50	528.00	1	6,449	0.02%
2020/09/22	2	504.50	2	510.50	520.00	0	6,257	0.00%
2020/09/18	1	525.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	5	519.80	10	515.70	517.00	-5	6,460	-0.08%
2020/09/16	6	503.00	21	494.86	503.00	-15	6,336	-0.24%
2020/09/15	4	462.50	12	457.58	458.00	-8	6,288	-0.13%
2020/09/14	11	446.68	24	431.88	452.00	-13	6,172	-0.21%
2020/09/11	3	408.17	2	413.75	411.00	1	6,147	0.02%
2020/09/10	28	415.09	53	419.23	415.00	-25	6,098	-0.41%
2020/09/09	68	411.43	15	414.00	400.50	53	5,936	0.89%
2020/09/08	18	447.25	2	475.75	441.50	16	5,733	0.28%
2020/09/07	18	510.36	4	500.75	489.00	14	5,616	0.25%
2020/09/04	8	554.75	1	543.00	543.00	7	5,559	0.13%
2020/09/03	5	551.60	7	567.86	581.00	-2	5,512	-0.04%
2020/09/02	1	552.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	1	524.00	1	541.00	541.00	0	5,474	0.00%
2020/08/31	1	565.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	1	576.00	1	553.00	553.00	0	5,613	0.00%
2020/08/27	1	609.00	1	574.00	574.00	0	5,737	0.00%
2020/08/26	2	599.00	2	604.50	596.00	0	5,781	0.00%
2020/08/25	1	597.00	1	597.00	597.00	0	5,791	0.00%
2020/08/24	2	597.50	2	602.00	604.00	0	5,827	0.00%
2020/08/21	1	619.00	1	602.00	602.00	0	5,819	0.00%
2020/08/20	2	610.00	2	591.50	595.00	0	5,861	0.00%
2020/08/19	1	652.00	3	646.67	643.00	-2	5,921	-0.03%
2020/08/18	2	662.00	0	0.00	636.00	2	5,934	0.03%
2020/08/17	1	668.00	1	645.00	645.00	0	5,946	0.00%
2020/08/14	1	616.00	1	661.00	661.00	0	5,974	0.00%
2020/08/13	1	637.00	1	636.00	636.00	0	6,004	0.00%
2020/08/12	3	626.33	3	614.33	610.00	0	6,120	0.00%
2020/08/11	1	677.00	3	660.00	655.00	-2	6,234	-0.03%
2020/08/10	7	679.29	6	674.83	674.00	1	6,389	0.02%
2020/08/07	3	680.67	5	686.00	670.00	-2	6,344	-0.03%
2020/08/06	9	680.56	7	685.14	691.00	2	6,358	0.03%
2020/08/05	0	0.00	8	674.75	666.00	-8	6,319	-0.13%
2020/08/04	18	664.17	10	663.00	666.00	8	6,270	0.13%
2020/08/03	1	620.00	1	615.00	615.00	0	6,223	0.00%
2020/07/31	8	586.00	9	593.11	599.00	-1	6,138	-0.02%
2020/07/29	5	558.20	6	562.83	564.00	-1	6,227	-0.02%
2020/07/28	0	0.00	1	536.00	536.00	-1	6,247	-0.02%
2020/07/27	1	550.00	3	553.00	558.00	-2	6,292	-0.03%
2020/07/24	7	553.71	3	585.33	529.00	4	6,301	0.06%
2020/07/23	6	578.17	4	573.25	580.00	2	6,296	0.03%
2020/07/22	1	547.00	7	549.57	550.00	-6	6,317	-0.09%
2020/07/21	6	518.00	1	509.00	519.00	5	6,240	0.08%
2020/07/20	2	458.00	2	467.50	472.00	0	6,286	0.00%
2020/07/17	1	487.00	2	478.00	480.00	-1	6,315	-0.02%
2020/07/16	2	470.50	3	496.67	490.00	-1	6,326	-0.02%
2020/07/15	2	511.00	1	559.00	504.00	1	6,262	0.02%
2020/07/14	9	550.22	5	552.20	537.00	4	6,376	0.06%
2020/07/13	1	550.00	5	553.60	555.00	-4	6,467	-0.06%
2020/07/10	6	525.50	3	544.00	522.00	3	6,552	0.05%
2020/07/09	1	572.00	1	595.00	566.00	0	6,645	0.00%
2020/07/08	6	565.50	6	572.33	575.00	0	6,689	0.00%
2020/07/07	1	548.00	1	574.00	548.00	0	6,715	0.00%
2020/07/03	2	539.00	3	561.00	536.00	-1	6,781	-0.01%
2020/07/02	4	529.00	4	538.50	545.00	0	6,849	0.00%
2020/07/01	0	0.00	1	525.00	510.00	-1	6,882	-0.01%
2020/06/30	5	491.10	5	493.40	500.00	0	6,958	0.00%
2020/06/29	18	535.67	13	542.38	506.00	5	7,010	0.07%
2020/06/24	17	512.41	19	517.16	526.00	-2	6,807	-0.03%
2020/06/23	7	458.14	20	468.15	478.50	-13	6,754	-0.19%
2020/06/22	19	428.11	12	427.63	435.00	7	6,684	0.10%
2020/06/19	2	395.50	5	391.60	395.50	-3	6,643	-0.05%
2020/06/18	11	387.95	12	382.33	386.00	-1	6,601	-0.02%
2020/06/17	4	366.75	5	362.40	366.50	-1	6,537	-0.02%
2020/06/16	5	361.50	1	350.00	358.00	4	6,546	0.06%
2020/06/15	0	0.00	4	362.50	342.50	-4	6,607	-0.06%
2020/06/12	5	364.20	0	0.00	361.00	5	6,644	0.08%
2020/06/10	1	355.00	1	353.50	352.00	0	6,824	0.00%
2020/06/09	1	347.00	2	349.00	358.00	-1	6,974	-0.01%
2020/06/05	4	343.88	3	345.83	345.00	1	7,250	0.01%
2020/06/04	7	345.64	19	338.32	340.50	-12	7,364	-0.16%
2020/06/03	17	322.74	6	322.75	328.00	11	7,305	0.15%
2020/06/02	1	317.00	1	302.00	298.50	0	7,202	0.00%
2020/05/29	1	292.50	0.1	300.00	300.00	0.9	7,461	0.01%
2020/05/27	1	288.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	3	302.50	5	305.80	295.00	-2	7,701	-0.03%
2020/05/25	0.1	290.50	1	297.50	290.00	-0.9	7,729	-0.01%
2020/05/22	3	295.33	1	297.50	293.00	2	7,749	0.03%
2020/05/21	5	304.10	6	303.83	305.50	-1	7,745	-0.01%
2020/05/20	3	302.83	2	306.00	296.50	1	7,750	0.01%
2020/05/18	5	303.70	5	305.00	295.00	0	7,643	0.00%
2020/05/15	4	290.75	6	292.25	297.50	-2	7,530	-0.03%
2020/05/13	3	277.00	2	275.00	273.50	1	7,466	0.01%
2020/05/12	1	268.00	3	277.33	272.00	-2	7,523	-0.03%
2020/05/11	2	280.00	1	278.50	280.00	1	7,648	0.01%
2020/05/08	3	270.17	5	274.60	272.50	-2	7,805	-0.03%
2020/05/05	5	270.90	1	273.50	269.50	4	8,043	0.05%
2020/05/04	2	290.50	1	292.50	288.00	1	7,950	0.01%
2020/04/30	16	286.69	16	288.97	294.00	0	7,926	0.00%
2020/04/29	2	273.75	7	272.79	275.00	-5	7,882	-0.06%
2020/04/28	5	268.60	17	254.21	269.00	-12	7,854	-0.15%
2020/04/27	21	254.00	8	250.88	254.50	13	7,848	0.17%
2020/04/23	1	243.50	4	245.13	238.50	-3	7,893	-0.04%
2020/04/22	10	243.95	5	241.80	243.50	5	7,952	0.06%
2020/04/21	0	0.00	4	240.50	245.00	-4	8,057	-0.05%
2020/04/20	7	240.00	3	240.50	241.00	4	8,019	0.05%
2020/04/17	2	236.00	2	238.00	238.00	0	8,136	0.00%
2020/04/15	1	217.00	11	218.09	222.00	-10	7,868	-0.13%
2020/04/10	10	212.00	0	0.00	212.50	10	7,776	0.13%
2020/03/27	3	203.00	3	204.00	196.50	0	7,952	0.00%
2020/03/26	1	196.00	2	194.50	197.50	-1	7,883	-0.01%
2020/03/25	4	189.63	10	192.20	192.50	-6	7,787	-0.08%
2020/03/24	0	0.00	22	173.98	176.00	-22	7,729	-0.28%
2020/03/23	17	154.79	2	163.75	160.00	15	7,806	0.19%
2020/03/20	0	0.00	1	160.50	161.50	-1	7,766	-0.01%
2020/03/19	15	156.83	25	160.24	148.50	-10	7,690	-0.13%
2020/03/18	11	173.32	5	175.20	165.00	6	7,666	0.08%
2020/03/16	15	186.33	14	174.18	173.00	1	7,638	0.01%
2020/03/13	28	188.86	17	194.26	189.50	11	7,729	0.14%
2020/03/12	4	214.50	2	215.75	196.50	2	7,678	0.03%
2020/03/11	2	222.50	2	235.75	217.00	0	7,746	0.00%
2020/03/10	1	214.00	6	219.08	234.00	-5	7,635	-0.07%
2020/03/09	22	221.09	6	224.17	216.00	16	7,504	0.21%
2020/03/06	9	238.89	4	239.50	240.00	5	7,450	0.07%
2020/03/05	4	238.50	1	245.50	235.00	3	7,490	0.04%
2020/03/04	10	234.40	20	234.30	237.00	-10	7,378	-0.14%
2020/03/03	1	231.50	10	230.10	229.00	-9	7,224	-0.12%
2020/03/02	5	219.00	7	215.71	216.00	-2	7,109	-0.03%
2020/02/27	4	222.13	2	229.25	218.00	2	7,137	0.03%
2020/02/26	9	225.56	20	228.03	222.50	-11	7,108	-0.15%
2020/02/25	12	215.42	13	223.85	225.00	-1	7,067	-0.01%
2020/02/21	13	221.23	15	225.90	220.00	-2	7,224	-0.03%
2020/02/20	2	216.50	10	222.50	224.00	-8	7,269	-0.11%
2020/02/19	0	0.00	12	215.29	216.50	-12	7,370	-0.16%
2020/02/18	24	212.23	36	215.76	208.00	-12	7,523	-0.16%
2020/02/17	63	214.27	14	212.68	213.00	49	7,510	0.65%
2020/02/14	3	228.17	0	0.00	226.50	3	7,422	0.04%
2020/02/13	1	229.50	0	0.00	230.50	1	7,499	0.01%
2020/02/12	2	221.50	5	227.20	229.00	-3	7,608	-0.04%
2020/02/11	4	219.50	24	219.54	224.00	-20	7,654	-0.26%
2020/02/10	13	199.85	19	203.55	206.00	-6	7,536	-0.08%
2020/02/07	27	204.07	0	0.00	198.00	27	7,424	0.36%
2020/02/06	3	217.67	0	0.00	219.00	3	7,299	0.04%
2020/02/05	2	220.00	0	0.00	220.50	2	7,258	0.03%
2020/02/03	1	215.00	2	222.25	228.50	-1	7,304	-0.01%
2020/01/31	2	232.50	2	235.50	230.50	0	7,261	0.00%
2020/01/30	8	238.06	7	238.86	236.00	1	7,308	0.01%
2020/01/20	1	255.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	4	255.38	2	257.00	255.00	2	7,296	0.03%
2020/01/16	1	245.00	1	247.50	263.50	0	7,239	0.00%
2020/01/15	22	251.32	24	249.38	244.50	-2	7,135	-0.03%
2020/01/13	7	240.93	9	238.28	242.50	-2	7,008	-0.03%
2020/01/10	1	231.00	0	0.00	228.00	1	6,924	0.01%
2020/01/08	1	215.00	6	215.50	217.00	-5	7,057	-0.07%
2020/01/03	7	231.93	5	231.20	229.00	2	7,362	0.03%
2020/01/02	2	238.50	2	237.00	241.00	0	7,315	0.00%
2019/12/31	6	235.50	1	235.00	234.50	5	7,413	0.07%
2019/12/27	4	239.88	4	238.00	236.50	0	7,645	0.00%
2019/12/18	2	235.00	1	244.00	230.00	1	7,928	0.01%
2019/12/16	1	233.00	0	0.00	237.50	1	8,323	0.01%
2019/12/11	0	0.00	2	245.00	244.00	-2	8,172	-0.02%
2019/12/10	3	245.50	2	243.75	245.00	1	8,139	0.01%
2019/12/09	4	236.00	5	240.50	231.50	-1	7,999	-0.01%
2019/12/06	17	235.68	17	236.09	238.50	0	7,877	0.00%
2019/12/04	0	0.00	1	211.00	211.50	-1	7,566	-0.01%
2019/12/03	1	210.00	0	0.00	214.00	1	7,524	0.01%
2019/11/26	1	225.50	1	228.50	220.50	0	7,509	0.00%
2019/11/25	0	0.00	2	211.25	214.00	-2	7,467	-0.03%
2019/11/22	3	210.00	1	213.00	206.00	2	7,473	0.03%
2019/11/21	3	213.83	2	212.50	220.00	1	7,488	0.01%
2019/11/19	1	226.00	1	224.50	226.00	0	7,505	0.00%
2019/11/18	2	236.75	1	238.50	237.00	1	7,470	0.01%
2019/11/15	3	234.50	4	234.00	234.50	-1	7,392	-0.01%
2019/11/14	1	209.00	1	211.00	213.50	0	7,268	0.00%
2019/11/08	0	0.00	7	193.50	204.00	-7	7,056	-0.10%
2019/11/07	6	188.17	0	0.00	185.50	6	6,915	0.09%
2019/11/06	0	0.00	2	197.75	194.00	-2	6,836	-0.03%
2019/11/05	0	0.00	1	195.50	194.00	-1	6,782	-0.01%
2019/11/04	2	194.50	4	199.50	194.00	-2	6,765	-0.03%
2019/11/01	4	195.25	3	190.50	197.00	1	6,758	0.01%
2019/10/31	2	186.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	1	189.00	1	192.50	193.00	0	6,609	0.00%
2019/10/29	1	183.00	0	0.00	188.00	1	6,563	0.02%
2019/10/28	0	0.00	1	197.50	191.50	-1	6,496	-0.02%
2019/10/24	1	189.00	2	187.50	189.00	-1	6,417	-0.02%
2019/10/23	2	182.00	1	181.50	183.50	1	6,347	0.02%
2019/10/22	0	0.00	2	184.00	184.50	-2	6,410	-0.03%
2019/10/21	1	180.50	0	0.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	8	180.88	182.00	-8	6,368	-0.13%
2019/10/17	7	173.93	6	180.00	175.00	1	6,337	0.02%
2019/10/16	7	171.86	0	0.00	172.00	7	6,208	0.11%
2019/10/15	0	0.00	6	179.50	175.00	-6	6,140	-0.10%
2019/10/14	6	180.00	0	0.00	180.00	6	6,098	0.10%
2019/10/09	2	174.50	9	180.56	171.50	-7	5,985	-0.12%
2019/10/08	1	172.50	1	173.50	173.50	0	5,831	0.00%
2019/10/07	5	173.10	2	172.75	170.50	3	5,845	0.05%
2019/10/04	2	166.00	4	169.38	171.00	-2	5,794	-0.03%
2019/10/03	6	156.83	6	155.42	155.50	0	5,496	0.00%
2019/10/01	6	150.83	6	153.67	153.00	0	5,377	0.00%
2019/09/27	7	159.79	2	157.75	159.50	5	5,260	0.10%
2019/09/20	0	0.00	23	154.70	164.00	-23	4,968	-0.46%
2019/09/19	4	150.88	3	149.67	151.00	1	4,763	0.02%
2019/09/18	2	138.75	5	139.80	137.50	-3	4,589	-0.07%
2019/09/16	0	0.00	5	130.40	134.00	-5	4,953	-0.10%
2019/09/11	2	133.00	1	131.50	133.50	1	4,971	0.02%
2019/09/06	0	0.00	1	129.00	128.00	-1	5,078	-0.02%
2019/09/04	3	131.50	3	128.00	126.50	0	5,375	0.00%
2019/09/02	1	132.00	10	135.50	131.50	-9	5,302	-0.17%
2019/08/30	4	135.38	3	136.00	137.00	1	5,235	0.02%
2019/08/29	1	136.50	2	135.50	135.00	-1	5,186	-0.02%
2019/08/28	0	0.00	1	128.50	131.00	-1	5,063	-0.02%
2019/08/27	7	135.00	17	134.32	132.50	-10	5,017	-0.20%
2019/08/26	13	130.00	1	131.50	132.00	12	4,956	0.24%
2019/08/23	3	129.17	0	0.00	130.00	3	4,876	0.06%
2019/08/22	6	126.58	10	125.95	128.00	-4	4,881	-0.08%
2019/08/21	0	0.00	2	117.00	118.00	-2	4,868	-0.04%
2019/08/20	6	113.75	2	116.50	111.00	4	4,836	0.08%
2019/08/19	3	112.50	14	110.82	114.50	-11	4,728	-0.23%
2019/08/16	1	103.00	0	0.00	104.50	1	4,642	0.02%
2019/08/15	10	103.00	2	100.00	102.00	8	4,582	0.17%
2019/08/14	3	103.00	1	107.50	102.00	2	4,549	0.04%
2019/08/13	2	111.75	8	110.56	105.00	-6	4,488	-0.13%
2019/08/12	17	107.35	1	105.50	110.00	16	4,406	0.36%
2019/08/02	1	99.00	0	0.00	101.00	1	4,301	0.02%
2019/07/31	1	101.50	1	101.00	101.00	0	4,306	0.00%
2019/07/26	0	0.00	6	104.50	104.50	-6	4,403	-0.14%
2019/07/24	1	97.90	8	99.01	102.00	-7	4,322	-0.16%
2019/07/22	0	0.00	12	95.78	96.20	-12	4,213	-0.28%
2019/07/16	6	87.80	0	0.00	88.00	6	4,387	0.14%
2019/07/15	0	0.00	1	89.10	90.50	-1	4,483	-0.02%
2019/07/12	0	0.00	6	91.50	90.00	-6	4,472	-0.13%
2019/07/11	12	94.05	3	94.93	94.00	9	4,413	0.20%
2019/07/10	7	98.40	12	98.06	98.20	-5	4,316	-0.12%
2019/07/08	2	94.65	1	94.00	94.00	1	4,195	0.02%
2019/07/05	0	0.00	1	93.60	93.70	-1	4,276	-0.02%
2019/07/04	1	94.80	0	0.00	93.70	1	4,296	0.02%
2019/07/02	0	0.00	1	93.50	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	6	95.00	95.20	-6	4,284	-0.14%
2019/06/28	2	94.00	0	0.00	92.60	2	4,312	0.05%
2019/06/24	4	98.33	0	0.00	97.50	4	4,005	0.10%
2019/06/21	2	94.65	2	95.45	96.10	0	3,742	0.00%
2019/06/14	7	90.96	1	91.00	86.50	6	3,393	0.18%
2019/06/13	0	0.00	1	90.10	90.60	-1	3,287	-0.03%
2019/06/12	5	89.06	4	89.90	91.90	1	3,252	0.03%
2019/05/29	3	86.93	3	87.60	85.90	0	2,832	0.00%
2019/05/27	0	0.00	2	82.25	82.80	-2	2,662	-0.08%
2019/05/24	0	0.00	1	80.20	80.40	-1	2,665	-0.04%
2019/05/23	0	0.00	1	80.10	80.10	-1	2,676	-0.04%
2019/05/22	1	77.30	0	0.00	77.30	1	2,777	0.04%
2019/05/15	1	80.70	0	0.00	79.70	1	3,005	0.03%
2019/05/13	0	0.00	1	80.80	79.20	-1	3,066	-0.03%
2019/05/10	1	77.00	0	0.00	78.80	1	3,059	0.03%
2019/05/06	0	0.00	1	81.50	82.30	-1	3,108	-0.03%
2019/05/03	4	86.20	7	85.19	87.00	-3	3,049	-0.10%
2019/05/02	3	81.37	2	81.65	81.30	1	2,973	0.03%
2019/04/30	3	80.43	1	80.90	81.10	2	2,990	0.07%
2019/04/29	0	0.00	1	81.00	81.50	-1	3,050	-0.03%
2019/04/26	0	0.00	2	84.50	82.70	-2	3,070	-0.07%
2019/04/25	1	87.20	0	0.00	87.00	1	3,125	0.03%
2019/04/23	6	84.68	1	85.20	86.20	5	3,052	0.16%
2019/04/22	3	86.57	3	86.73	83.80	0	3,005	0.00%
2019/04/19	10	82.99	8	84.53	85.50	2	3,006	0.07%
2019/04/18	0	0.00	4	79.28	77.80	-4	2,880	-0.14%
2019/04/17	2	78.25	7	78.83	78.00	-5	2,926	-0.17%
2019/04/16	6	78.02	0	0.00	76.90	6	2,923	0.21%
2019/04/15	0	0.00	3	78.10	77.90	-3	2,951	-0.10%
2019/04/12	3	77.57	0	0.00	77.40	3	2,979	0.10%
2019/04/11	1	79.60	4	80.28	79.20	-3	2,978	-0.10%
2019/04/10	2	76.10	0	0.00	76.70	2	2,893	0.07%
2019/04/03	5	79.36	5	79.20	78.50	0	2,870	0.00%
2019/04/02	0	0.00	2	77.85	78.30	-2	2,853	-0.07%
2019/03/28	0	0.00	4	75.15	74.20	-4	2,834	-0.14%
2019/03/20	1	75.40	1	77.00	76.50	0	2,957	0.00%
2019/03/19	6	76.83	7	78.20	76.30	-1	2,979	-0.03%
2019/03/18	4	79.13	14	79.47	78.40	-10	2,960	-0.34%
2019/03/15	6	83.03	4	82.98	83.80	2	2,881	0.07%
2019/03/14	3	82.63	2	83.75	82.40	1	2,885	0.03%
2019/03/13	3	84.43	2	84.75	84.00	1	2,922	0.03%
2019/03/12	1	85.10	2	86.50	84.60	-1	2,973	-0.03%
2019/03/11	1	84.90	1	84.50	85.00	0	2,988	0.00%
2019/03/08	1	84.20	2	83.65	84.60	-1	3,080	-0.03%
2019/03/07	2	84.05	3	85.53	83.70	-1	3,239	-0.03%
2019/03/06	4	84.68	4	85.30	84.70	0	3,316	0.00%
2019/03/05	1	85.90	1	86.20	84.50	0	3,364	0.00%
2019/03/04	1	86.80	2	86.25	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	4	83.40	86.50	-4	3,368	-0.12%
2019/02/26	4	86.15	0	0.00	84.30	4	3,334	0.12%
2019/02/25	1	87.90	3	87.97	88.00	-2	3,282	-0.06%
2019/02/22	0	0.00	1	86.40	86.90	-1	3,250	-0.03%
2019/02/21	11	87.25	11	86.59	86.20	0	3,240	0.00%
2019/02/20	3	84.03	23	83.83	84.40	-20	3,152	-0.63%
2019/02/19	11	84.37	12	84.12	83.70	-1	3,141	-0.03%
2019/02/18	31	82.74	14	82.79	82.60	17	3,074	0.55%
2019/02/15	9	79.77	5	79.04	78.30	4	2,984	0.13%
2019/02/14	0	0.00	1	81.20	80.10	-1	2,973	-0.03%
2019/02/13	6	80.90	7	80.93	80.90	-1	2,950	-0.03%
2019/02/12	3	78.30	1	78.50	79.00	2	2,870	0.07%
2019/02/11	1	78.20	1	77.60	78.50	0	2,873	0.00%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/29	2	76.45	0	0.00	76.60	2	2,903	0.07%
2019/01/28	2	78.30	2	78.50	77.90	0	2,962	0.00%
2019/01/24	4	75.85	0	0.00	75.60	4	2,942	0.14%
2019/01/23	0	0.00	2	75.20	75.50	-2	2,954	-0.07%
2019/01/22	5	75.92	0	0.00	74.60	5	2,944	0.17%
2019/01/21	5	77.74	2	77.30	77.00	3	2,930	0.10%
2019/01/18	1	76.10	0	0.00	76.00	1	2,878	0.03%
2019/01/17	1	76.10	3	78.00	74.40	-2	2,848	-0.07%
2019/01/16	3	75.20	0	0.00	75.30	3	2,756	0.11%
2019/01/14	0	0.00	1	73.80	72.00	-1	2,668	-0.04%
2019/01/11	4	74.03	2	74.25	73.60	2	2,652	0.08%
2019/01/10	0	0.00	4	72.20	71.70	-4	2,545	-0.16%
2019/01/09	0	0.00	1	72.80	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	2	70.35	70.40	-2	2,485	-0.08%
2018/12/28	2	69.20	0	0.00	69.00	2	2,492	0.08%
2018/12/27	0	0.00	1	70.60	69.60	-1	2,522	-0.04%
2018/12/26	0	0.00	5	71.50	69.00	-5	2,524	-0.20%
2018/12/25	6	70.55	0	0.00	70.20	6	2,518	0.24%
2018/12/22	1	71.20	7	71.44	71.00	-6	2,471	-0.24%
2018/12/21	1	70.50	4	71.85	72.50	-3	2,484	-0.12%
2018/12/20	1	69.00	17	70.78	70.80	-16	2,462	-0.65%
2018/12/19	3	71.80	0	0.00	71.00	3	2,453	0.12%
2018/12/18	5	71.04	0	0.00	71.30	5	2,469	0.20%
2018/12/14	14	74.50	0	0.00	75.00	14	2,541	0.55%
2018/12/13	5	75.28	5	76.42	75.30	0	2,548	0.00%
2018/12/12	13	75.06	5	74.82	76.00	8	2,538	0.32%
2018/12/07	2	72.95	1	74.60	72.50	1	2,575	0.04%
2018/12/03	0	0.00	1	88.20	86.60	-1	2,593	-0.04%
2018/11/30	5	84.76	4	84.65	84.10	1	2,521	0.04%
2018/11/29	1	80.40	5	77.90	81.00	-4	2,413	-0.17%
2018/11/20	1	76.60	1	77.00	78.00	0	2,296	0.00%
2018/11/19	0	0.00	5	74.40	76.50	-5	2,288	-0.22%
2018/11/15	1	75.20	0	0.00	75.60	1	2,246	0.04%
2018/11/08	10	81.81	4	80.83	79.20	6	2,314	0.26%
2018/11/07	0	0.00	6	80.50	81.70	-6	2,368	-0.25%
2018/11/06	7	79.37	1	76.80	76.80	6	2,389	0.25%
2018/11/05	11	79.18	15	80.70	80.50	-4	2,373	-0.17%
2018/11/01	0	0.00	5	75.30	74.60	-5	2,272	-0.22%
2018/10/31	10	69.30	1	69.20	69.30	9	2,234	0.40%
2018/10/25	1	68.20	1	66.30	65.80	0	2,275	0.00%
2018/10/24	0	0.00	1	72.00	70.80	-1	2,330	-0.04%
2018/10/18	4	72.40	10	72.35	72.60	-6	2,449	-0.24%
2018/10/16	1	73.60	1	76.30	74.20	0	2,550	0.00%
2018/10/09	11	76.75	3	75.00	77.50	8	2,660	0.30%
2018/10/08	6	79.32	2	80.20	79.00	4	2,639	0.15%
2018/10/05	0	0.00	12	78.96	79.00	-12	2,636	-0.46%
2018/10/01	1	88.00	1	89.40	89.50	0	2,685	0.00%
2018/09/21	2	86.40	0	0.00	92.00	2	2,841	0.07%
2018/09/20	3	90.20	0	0.00	88.80	3	2,752	0.11%
2018/09/18	0	0.00	2	100.00	99.00	-2	2,733	-0.07%
2018/09/17	0	0.00	3	103.50	102.00	-3	2,727	-0.11%
2018/09/14	10	102.25	0	0.00	101.50	10	2,733	0.37%
2018/09/12	0	0.00	1	92.50	92.70	-1	2,693	-0.04%
2018/09/10	2	98.30	1	91.80	91.80	1	2,652	0.04%
2018/09/07	1	101.50	2	101.25	102.00	-1	2,648	-0.04%
2018/09/06	1	112.00	1	111.50	111.50	0	2,598	0.00%
2018/09/05	6	114.75	1	114.50	115.00	5	2,625	0.19%
2018/09/04	2	112.50	2	113.25	112.50	0	2,695	0.00%
2018/08/30	0	0.00	1	112.50	110.50	-1	3,062	-0.03%
2018/08/29	2	114.50	0	0.00	113.00	2	3,125	0.06%
2018/08/23	0	0.00	1	110.00	105.00	-1	3,323	-0.03%
2018/08/21	1	103.50	0	0.00	106.50	1	3,397	0.03%
2018/08/20	0	0.00	1	104.00	101.00	-1	3,545	-0.03%
2018/08/17	1	108.00	2	105.75	104.50	-1	3,605	-0.03%
2018/08/16	2	100.75	1	102.00	103.50	1	3,602	0.03%
2018/08/14	7	105.50	2	103.00	109.00	5	3,622	0.14%
2018/08/13	1	119.00	0	0.00	111.50	1	3,565	0.03%
2018/08/08	1	126.00	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/03	0	0.00	1	127.00	126.00	-1	3,819	-0.03%
2018/08/01	3	124.50	3	123.50	124.00	0	3,908	0.00%
2018/07/31	6	122.42	1	121.00	120.50	5	3,928	0.13%
2018/07/30	1	126.50	1	127.00	124.50	0	3,918	0.00%
2018/07/27	2	121.75	1	122.50	131.50	1	3,987	0.03%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	1	134.50	1	131.00	134.50	0	4,501	0.00%
2018/07/23	2	134.25	2	130.50	130.50	0	4,648	0.00%
2018/07/17	0	0.00	1	141.00	141.00	-1	4,745	-0.02%
2018/07/10	1	138.50	1	137.50	138.50	0	4,901	0.00%
2018/07/05	1	130.00	21	131.50	130.00	-20	5,186	-0.39%
2018/07/04	20	141.25	0	0.00	135.50	20	5,173	0.39%
2018/07/03	6	137.92	7	139.43	138.00	-1	5,137	-0.02%
2018/06/28	10	135.00	0	0.00	132.00	10	5,191	0.19%
2018/06/27	0	0.00	1	135.00	135.00	-1	5,249	-0.02%
2018/06/25	1	137.00	1	138.50	136.50	0	5,229	0.00%
2018/06/20	0	0.00	1	143.00	142.50	-1	5,318	-0.02%
2018/06/19	11	145.45	1	144.50	144.00	10	5,461	0.18%
2018/06/15	4	148.00	6	148.25	146.50	-2	5,652	-0.04%
2018/06/14	2	146.00	2	145.50	144.00	0	5,663	0.00%
2018/06/13	1	146.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	4	148.38	0	0.00	145.50	4	5,791	0.07%
2018/06/11	3	157.67	0	0.00	151.00	3	5,695	0.05%
2018/06/08	0	0.00	3	159.67	165.00	-3	5,627	-0.05%
2018/06/07	0	0.00	1	146.50	150.00	-1	5,563	-0.02%
2018/06/06	1	144.50	0	0.00	144.50	1	5,687	0.02%
2018/06/05	4	142.25	3	146.00	142.50	1	5,704	0.02%
2018/06/04	3	139.67	3	137.50	137.50	0	5,695	0.00%
2018/05/29	1	142.50	0	0.00	141.00	1	6,475	0.02%
2018/05/28	0	0.00	1	144.00	146.00	-1	6,430	-0.02%
2018/05/25	0	0.00	19	139.05	139.00	-19	6,315	-0.30%
2018/05/24	4	137.00	0	0.00	137.00	4	6,304	0.06%
2018/05/21	1	133.50	0	0.00	136.00	1	6,510	0.02%
2018/05/17	5	137.50	1	137.00	135.50	4	6,552	0.06%
2018/05/16	17	136.15	0	0.00	132.00	17	6,530	0.26%
2018/05/10	1	138.00	1	136.00	134.00	0	6,595	0.00%
2018/05/07	4	133.88	4	131.63	131.50	0	6,661	0.00%
2018/05/03	0	0.00	1	148.00	130.50	-1	6,959	-0.01%
2018/05/02	1	144.50	2	143.75	144.50	-1	6,846	-0.01%
2018/04/30	2	136.00	9	138.17	137.00	-7	6,749	-0.10%
2018/04/27	6	135.50	2	131.25	136.50	4	6,709	0.06%
2018/04/26	0	0.00	1	124.00	124.50	-1	6,690	-0.01%
2018/04/23	1	129.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	1	125.00	1	131.50	130.00	0	6,935	0.00%
2018/04/19	3	126.00	6	127.92	127.50	-3	6,905	-0.04%
2018/04/18	6	125.83	0	0.00	125.50	6	6,852	0.09%
2018/04/16	3	132.67	0	0.00	132.00	3	6,777	0.04%
2018/04/13	1	132.50	3	134.00	134.00	-2	6,755	-0.03%
2018/04/12	0	0.00	3	126.00	129.00	-3	6,671	-0.04%
2018/04/09	2	116.50	0	0.00	115.00	2	6,677	0.03%
2018/04/03	0	0.00	1	120.00	119.50	-1	6,674	-0.01%
2018/04/02	1	119.50	1	121.50	122.00	0	6,650	0.00%
2018/03/31	2	118.75	0	0.00	119.00	2	6,631	0.03%
2018/03/30	0	0.00	1	129.50	119.50	-1	6,641	-0.02%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/27	1	136.00	2	135.50	135.00	-1	6,877	-0.01%
2018/03/26	3	133.50	0	0.00	132.50	3	6,979	0.04%
2018/03/23	2	130.25	1	130.00	130.00	1	6,902	0.01%
2018/03/22	0	0.00	9	147.61	134.50	-9	6,847	-0.13%
2018/03/21	11	144.55	13	137.38	147.50	-2	6,684	-0.03%
2018/03/20	1	136.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	0	0.00	10	134.00	135.50	-10	6,536	-0.15%
2018/03/16	0	0.00	2	139.00	133.50	-2	6,556	-0.03%
2018/03/15	0	0.00	1	132.50	135.00	-1	6,571	-0.02%
2018/03/14	20	132.50	0	0.00	133.50	20	6,674	0.30%
2018/03/12	2	134.00	2	141.00	130.50	0	6,536	0.00%
2018/03/09	1	129.00	2	128.25	128.50	-1	6,352	-0.02%
2018/03/08	1	133.50	0	0.00	130.00	1	6,296	0.02%
2018/03/07	0	0.00	34	135.81	133.00	-34	6,167	-0.55%
2018/03/06	41	133.12	22	130.09	136.50	19	5,904	0.32%
2018/03/05	38	129.51	27	127.37	124.50	11	5,631	0.20%
2018/03/02	2	119.25	0	0.00	119.00	2	5,377	0.04%
2018/03/01	2	121.00	0	0.00	121.00	2	5,357	0.04%
2018/02/27	0	0.00	1	121.00	115.50	-1	5,330	-0.02%
2018/02/26	2	119.25	1	120.00	118.00	1	5,297	0.02%
2018/02/23	0	0.00	11	122.95	115.50	-11	5,265	-0.21%
2018/02/22	12	115.00	11	113.05	118.00	1	5,175	0.02%
2018/02/21	10	111.00	1	109.00	111.00	9	5,049	0.18%
2018/02/09	1	98.50	0	0.00	98.50	1	5,030	0.02%
2018/02/08	1	99.50	1	99.60	99.50	0	5,014	0.00%
2018/02/07	0	0.00	7	100.86	96.90	-7	5,023	-0.14%
2018/02/06	3	100.67	0	0.00	98.60	3	5,031	0.06%
2018/02/05	5	110.80	12	111.29	109.50	-7	5,113	-0.14%
2018/02/02	12	118.25	3	118.67	117.50	9	5,123	0.18%
2018/02/01	2	120.25	6	119.75	115.00	-4	5,125	-0.08%
2018/01/31	1	115.50	0	0.00	118.00	1	5,121	0.02%
2018/01/30	4	124.00	3	125.00	122.50	1	5,057	0.02%
2018/01/29	8	125.19	11	124.73	129.00	-3	5,011	-0.06%
2018/01/26	13	121.85	4	121.50	120.50	9	4,916	0.18%
2018/01/25	6	119.00	6	118.17	119.00	0	4,766	0.00%
2018/01/24	5	109.30	5	109.50	108.50	0	4,788	0.00%
2018/01/23	4	109.00	2	112.75	107.50	2	4,797	0.04%
2018/01/22	7	110.07	9	110.44	112.00	-2	4,779	-0.04%
2018/01/19	11	107.59	29	105.38	105.00	-18	4,851	-0.37%
2018/01/18	24	103.55	4	102.43	102.00	20	4,789	0.42%
2018/01/17	2	96.25	2	96.90	95.90	0	4,926	0.00%
2018/01/16	1	98.20	1	99.00	98.00	0	5,071	0.00%
2018/01/15	1	95.30	2	97.00	95.40	-1	5,141	-0.02%
2018/01/12	5	92.28	5	92.42	91.80	0	5,338	0.00%
2018/01/11	4	92.48	2	92.80	91.30	2	5,520	0.04%
2018/01/10	0	0.00	1	92.80	91.90	-1	5,663	-0.02%
2018/01/08	2	100.25	11	101.62	97.60	-9	6,001	-0.15%
2018/01/05	1	99.60	4	100.88	99.20	-3	6,326	-0.05%
2018/01/04	3	99.93	1	96.00	100.50	2	6,377	0.03%
2018/01/03	1	92.00	0	0.00	91.50	1	6,492	0.02%
2018/01/02	1	89.00	0	0.00	90.60	1	6,673	0.01%