大聯大 (3702)-統一-彰化券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
3,674張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	69.50	70.50	-1	6,126	-0.02%
2024/12/03	1.3	70.35	0	0.00	70.20	1.3	6,132	0.02%
2024/12/02	1	72.00	1	71.90	71.20	0	6,073	0.00%
2024/11/25	1	70.30	0	0.00	70.30	1	5,976	0.02%
2024/11/22	2	71.85	0	0.00	70.60	2	5,763	0.03%
2024/11/21	1	73.40	0	0.00	72.50	1	5,655	0.02%
2024/11/20	0	0.00	1	75.20	74.40	-1	5,570	-0.02%
2024/11/07	0	0.00	3	76.13	77.10	-3	5,130	-0.06%
2024/11/05	2	72.50	0	0.00	72.90	2	5,154	0.04%
2024/11/04	2	73.05	0	0.00	73.20	2	5,214	0.04%
2024/11/01	0	0.00	1	75.10	76.10	-1	5,293	-0.02%
2024/10/30	1	74.90	0	0.00	74.20	1	5,273	0.02%
2024/10/28	0	77.00	0	0.00	77.00	0	5,288	0.00%
2024/10/21	1	77.80	1	78.50	77.50	0	5,707	0.00%
2024/10/18	1	78.40	2	79.70	78.00	-1	5,797	-0.02%
2024/10/11	0	0.00	2	76.10	76.20	-2	6,180	-0.03%
2024/09/30	0	0.00	5	77.10	75.00	-5	6,333	-0.08%
2024/09/27	0	0.00	4	77.30	77.50	-4	6,582	-0.06%
2024/09/26	1	76.30	0	0.00	76.20	1	6,966	0.01%
2024/09/25	2	76.90	2	77.60	76.50	0	6,972	0.00%
2024/09/24	1	74.80	0	0.00	76.00	1	6,942	0.01%
2024/09/23	2	76.10	0	0.00	75.80	2	6,957	0.03%
2024/09/19	5	75.34	1	75.50	74.80	4	6,760	0.06%
2024/09/13	1	74.30	0	0.00	74.20	1	6,731	0.01%
2024/09/10	1.2	74.84	0	0.00	74.60	1.2	6,706	0.02%
2024/09/06	1	76.30	0	0.00	76.30	1	6,601	0.02%
2024/09/04	0.2	78.00	0	0.00	77.20	0.2	6,572	0.00%
2024/09/03	1	79.70	0	0.00	79.10	1	6,498	0.02%
2024/09/02	1	80.40	0	0.00	80.30	1	6,495	0.02%
2024/08/29	1	80.30	0	0.00	80.50	1	6,455	0.02%
2024/08/26	1	80.40	0	0.00	80.40	1	6,932	0.01%
2024/08/21	0.1	81.60	0	0.00	81.50	0.1	7,149	0.00%
2024/08/20	0	0.00	0.8	83.19	82.40	-0.8	7,170	-0.01%
2024/08/19	1	83.60	0	0.00	83.20	1	7,303	0.01%
2024/08/16	1	84.30	0	0.00	83.80	1	7,404	0.01%
2024/08/12	0	0.00	4	86.02	86.30	-4	7,995	-0.05%
2024/08/09	7	83.43	1	85.00	83.60	6	8,021	0.07%
2024/08/07	2	83.10	0	0.00	83.70	2	7,943	0.03%
2024/08/06	0	0.00	2	84.60	83.10	-2	7,970	-0.03%
2024/08/05	0	0.00	4	81.50	80.20	-4	7,926	-0.05%
2024/07/31	0	0.00	0.4	85.20	85.90	-0.4	7,876	-0.01%
2024/07/26	0.2	86.20	0	0.00	87.70	0.2	7,880	0.00%
2024/07/19	1	93.00	0	0.00	94.20	1	7,717	0.01%
2024/07/17	5	95.40	10	95.40	94.50	-5	7,588	-0.07%
2024/07/16	1	97.50	0	0.00	98.10	1	7,577	0.01%
2024/07/15	1	100.00	9.2	98.26	101.00	-8.2	7,587	-0.11%
2024/07/12	0	0.00	3	94.40	94.80	-3	7,453	-0.04%
2024/07/11	0	0.00	0.2	93.20	94.00	-0.2	7,409	0.00%
2024/07/08	1	90.70	0	0.00	91.20	1	7,573	0.01%
2024/07/04	0	0.00	3.8	91.95	93.70	-3.8	7,602	-0.05%
2024/07/03	2	89.10	8	88.04	90.30	-6	7,446	-0.08%
2024/07/02	20	85.71	0	0.00	83.50	20	7,282	0.27%
2024/07/01	0	0.00	6	90.68	90.90	-6	6,843	-0.09%
2024/06/28	0	0.00	1	90.20	89.80	-1	6,815	-0.01%
2024/06/27	1	88.90	3.2	89.08	89.70	-2.2	6,826	-0.03%
2024/06/26	1	88.10	0	0.00	88.10	1	7,030	0.01%
2024/06/24	0	0.00	1	88.40	88.50	-1	7,495	-0.01%
2024/06/21	1	87.50	1	88.90	87.40	0	7,602	0.00%
2024/06/19	1	88.90	1	89.60	89.00	0	7,624	0.00%
2024/06/18	0	0.00	6	87.87	88.40	-6	7,755	-0.08%
2024/06/14	1	85.50	0	0.00	86.20	1	8,252	0.01%
2024/06/11	1	85.30	0	0.00	86.00	1	9,520	0.01%
2024/06/06	0	0.00	1	87.00	86.90	-1	9,793	-0.01%
2024/06/04	1	86.10	0	0.00	86.00	1	10,371	0.01%
2024/05/31	3.2	84.99	0	0.00	86.20	3.2	10,861	0.03%
2024/05/29	4	87.05	0	0.00	86.00	4	10,642	0.04%
2024/05/28	0	0.00	2	89.45	88.80	-2	10,607	-0.02%
2024/05/27	0	0.00	1	88.40	88.20	-1	10,698	-0.01%
2024/05/23	2	86.50	2	86.30	88.00	0	10,652	0.00%
2024/05/22	3	87.53	0	0.00	87.50	3	10,586	0.03%
2024/05/21	10	89.04	0	0.00	88.40	10	10,472	0.10%
2024/05/20	1	92.40	10	92.32	94.00	-9	10,286	-0.09%
2024/05/16	1	86.70	0	0.00	86.50	1	10,050	0.01%
2024/05/15	1	88.50	0	0.00	87.50	1	10,017	0.01%
2024/05/13	0	0.00	1	90.80	91.10	-1	10,002	-0.01%
2024/05/09	1	89.80	1	90.40	89.60	0	9,949	0.00%
2024/05/07	0	0.00	1	93.00	93.00	-1	9,960	-0.01%
2024/05/03	0	0.00	1	92.00	91.80	-1	9,914	-0.01%
2024/05/02	2	88.60	4	89.23	89.70	-2	9,879	-0.02%
2024/04/29	0	0.00	1	86.80	86.60	-1	9,887	-0.01%
2024/04/25	1	84.80	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	85.00	0	0.00	85.10	1	10,190	0.01%
2024/04/22	1	87.50	0	0.00	86.70	1	10,214	0.01%
2024/04/19	8	89.74	0.2	88.00	88.70	7.8	10,163	0.08%
2024/04/17	0	0.00	1	91.70	92.40	-1	9,978	-0.01%
2024/04/16	1	89.80	4	90.40	89.60	-3	9,949	-0.03%
2024/04/15	1	90.60	2	92.35	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	2	92.20	91.60	-2	9,806	-0.02%
2024/04/08	2	89.80	0	0.00	89.90	2	9,939	0.02%
2024/04/03	1	92.50	0	0.00	91.70	1	9,835	0.01%
2024/04/02	1	92.50	0	0.00	93.00	1	9,840	0.01%
2024/04/01	6	92.52	5	93.66	92.50	1	9,840	0.01%
2024/03/29	4	92.33	4	94.75	95.90	0	9,768	0.00%
2024/03/28	2	97.05	4	96.45	96.00	-2	9,508	-0.02%
2024/03/27	2	95.00	11	94.29	95.60	-9	9,446	-0.10%
2024/03/22	3	89.80	0	0.00	89.20	3	9,602	0.03%
2024/03/21	1	88.50	0	0.00	90.90	1	9,726	0.01%
2024/03/20	7	90.91	4	93.18	90.00	3	9,777	0.03%
2024/03/19	5	91.84	6	93.48	91.00	-1	9,744	-0.01%
2024/03/18	0	0.00	1	93.00	92.50	-1	9,521	-0.01%
2024/03/15	1.2	87.76	8	90.35	92.10	-6.9	9,342	-0.07%
2024/03/14	15	89.53	0	0.00	85.70	15	8,740	0.17%
2024/03/13	1	94.80	0	0.00	95.20	1	8,494	0.01%
2024/03/12	5	97.30	9	95.58	95.90	-4	8,396	-0.05%
2024/03/11	10	93.91	3	93.17	93.50	7	8,348	0.08%
2024/03/08	6	96.80	14	98.21	97.30	-8	8,303	-0.10%
2024/03/07	0	0.00	1.2	98.22	96.20	-1.2	7,988	-0.01%
2024/03/06	0	0.00	5	91.92	92.80	-5	7,767	-0.06%
2024/03/05	4	84.78	2	86.20	87.60	2	7,797	0.03%
2024/03/04	2.2	87.07	0	0.00	86.70	2.2	7,743	0.03%
2024/03/01	1	89.90	0	0.00	88.70	1	7,836	0.01%
2024/02/26	3	92.53	0	0.00	91.60	3	7,807	0.04%
2024/02/23	0	0.00	8	93.93	94.40	-8	7,794	-0.10%
2024/02/22	0	0.00	1	91.40	91.50	-1	7,833	-0.01%
2024/02/21	14	92.33	0	0.00	90.30	14	7,922	0.18%
2024/02/20	1	93.10	2	93.45	94.00	-1	8,111	-0.01%
2024/02/19	1	88.20	1	89.10	89.00	0	8,077	0.00%
2024/02/16	0	0.00	1	88.60	89.40	-1	8,149	-0.01%
2024/02/15	1	87.00	0	0.00	86.60	1	8,167	0.01%
2024/02/01	0	0.00	1	88.30	88.70	-1	8,317	-0.01%
2024/01/31	1	87.10	0	0.00	87.20	1	8,333	0.01%
2024/01/30	2	88.00	1	90.40	87.70	1	8,340	0.01%
2024/01/22	0	0.00	1.3	89.20	89.60	-1.3	8,933	-0.01%
2024/01/18	1	86.10	1	86.90	86.80	0	8,900	0.00%
2024/01/17	0	0.00	47.8	86.01	86.50	-47.8	8,815	-0.54%
2024/01/16	0	0.00	2	83.95	84.30	-2	8,651	-0.02%
2024/01/15	0	0.00	2	82.35	82.40	-2	8,581	-0.02%
2024/01/12	0	0.00	1	81.20	81.10	-1	8,582	-0.01%
2024/01/11	1	81.30	0	0.00	81.70	1	8,635	0.01%
2024/01/10	0	0.00	1	82.10	82.00	-1	8,669	-0.01%
2024/01/05	2	80.30	0	0.00	81.40	2	8,737	0.02%
2024/01/04	1	81.30	1	81.25	81.60	0	8,655	0.00%
2024/01/03	1	79.30	2	80.35	80.50	-1	8,673	-0.01%
2024/01/02	2	80.60	1	81.00	80.40	1	8,668	0.01%
2023/12/29	1	81.70	0	0.00	81.60	1	8,620	0.01%
2023/12/28	3	82.13	0	0.00	81.40	3	8,657	0.03%
2023/12/26	0	0.00	1	83.50	84.10	-1	8,671	-0.01%
2023/12/22	0	0.00	4	82.53	83.40	-4	8,653	-0.05%
2023/12/21	1	80.30	0	0.00	81.90	1	8,493	0.01%
2023/12/20	0	0.00	3	82.00	80.60	-3	8,331	-0.04%
2023/12/18	0	0.00	0.4	79.91	81.30	-0.4	7,981	0.00%
2023/12/15	1	80.50	0	0.00	80.20	1	7,837	0.01%
2023/12/14	4.2	82.01	2	82.05	82.90	2.2	7,677	0.03%
2023/12/13	2	83.05	2	84.25	85.00	0	7,575	0.00%
2023/12/12	0	0.00	2	82.15	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	1	80.20	80.70	-1	7,522	-0.01%
2023/12/08	0	0.00	1	78.60	79.20	-1	7,481	-0.01%
2023/12/07	0	0.00	1	79.20	78.90	-1	7,484	-0.01%
2023/12/06	0	0.00	2.2	77.70	78.00	-2.2	7,417	-0.03%
2023/12/05	0	0.00	2.4	76.44	77.00	-2.4	7,372	-0.03%
2023/12/01	3.4	73.89	0	0.00	73.30	3.4	7,248	0.05%
2023/11/29	0	0.00	2	75.25	76.50	-2	6,829	-0.03%
2023/11/28	1	74.40	3.2	74.57	75.10	-2.2	6,737	-0.03%
2023/11/27	1	72.90	0	0.00	74.00	1	6,676	0.01%
2023/11/24	0	0.00	1	71.90	73.50	-1	6,619	-0.02%
2023/11/22	1	71.90	0	0.00	72.50	1	6,518	0.02%
2023/11/20	1	71.10	1	71.30	71.40	0	6,492	0.00%
2023/11/16	1	69.00	1	69.20	69.60	0	6,275	0.00%
2023/11/15	4	70.43	2	70.70	69.50	2	6,226	0.03%
2023/11/14	0	0.00	1	70.60	70.70	-1	6,161	-0.02%
2023/11/10	0.1	72.00	0	0.00	72.20	0.1	6,076	0.00%
2023/11/09	1.2	73.50	0	0.00	73.50	1.2	6,113	0.02%
2023/11/08	0	0.00	2	75.00	74.60	-2	6,145	-0.03%
2023/11/07	0	0.00	1	73.50	74.20	-1	6,108	-0.02%
2023/11/06	0	0.00	1	72.70	72.90	-1	6,111	-0.02%
2023/11/03	1	72.10	0	0.00	70.90	1	6,058	0.02%
2023/11/02	1	72.80	0.1	73.40	72.80	0.9	5,917	0.02%
2023/10/31	0	0.00	3	71.23	71.60	-3	5,603	-0.05%
2023/10/30	0.1	68.60	0	0.00	68.90	0.1	5,484	0.00%
2023/10/26	0	0.00	1	68.00	67.40	-1	5,461	-0.02%
2023/10/24	1	67.70	0	0.00	67.70	1	5,581	0.02%
2023/10/23	1	66.00	0	0.00	66.30	1	5,657	0.02%
2023/10/18	0	0.00	13	66.89	67.00	-13	6,176	-0.21%
2023/10/17	0	0.00	2	67.70	67.00	-2	6,165	-0.03%
2023/10/16	0	0.00	1	68.50	68.10	-1	6,249	-0.02%
2023/10/12	0	0.00	3	65.20	65.50	-3	6,268	-0.05%
2023/10/06	0	0.00	2	62.90	63.00	-2	6,240	-0.03%
2023/10/05	0	0.00	2	61.80	61.50	-2	6,219	-0.03%
2023/09/25	0	0.00	2.3	59.89	60.00	-2.3	6,155	-0.04%
2023/09/19	0	0.00	1	59.90	59.40	-1	5,985	-0.02%
2023/09/18	2	59.50	0	0.00	59.50	2	5,945	0.03%
2023/09/15	1	58.90	5	59.32	59.50	-4	5,888	-0.07%
2023/09/12	0	0.00	2	57.30	56.90	-2	5,792	-0.03%
2023/09/11	0	0.00	1	56.80	56.50	-1	5,783	-0.02%
2023/09/08	0	0.00	1	56.60	56.60	-1	5,779	-0.02%
2023/09/07	0	0.00	2	56.95	56.70	-2	5,796	-0.03%
2023/09/06	0	0.00	1	56.20	56.40	-1	5,762	-0.02%
2023/08/24	1	53.20	10	54.80	53.40	-9	5,692	-0.16%
2023/08/14	0	0.00	1.1	51.11	52.00	-1.1	5,640	-0.02%
2023/08/11	0	0.00	2	51.00	51.50	-2	5,592	-0.04%
2023/08/09	5	50.40	0	0.00	51.20	5	5,527	0.09%
2023/07/31	2	49.95	0	0.00	50.40	2	5,398	0.04%
2023/07/28	1	50.30	0	0.00	50.30	1	5,366	0.02%
2023/07/26	0	49.75	0	0.00	49.15	0	5,170	0.00%
2023/07/25	1.1	50.02	0	0.00	50.10	1.1	5,066	0.02%
2023/07/19	5	58.10	0	0.00	57.80	5	4,274	0.12%
2023/07/17	0	0.00	1	58.00	58.50	-1	4,024	-0.02%
2023/07/13	1	58.40	0	0.00	57.40	1	3,958	0.03%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/06	0	0.00	2	56.50	56.60	-2	3,879	-0.05%
2023/07/05	0	0.00	1	56.90	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	1	56.30	56.20	-1	3,809	-0.03%
2023/06/26	0	0.00	1	54.80	54.90	-1	3,771	-0.03%
2023/06/14	0	0.00	1	54.50	54.40	-1	3,611	-0.03%
2023/06/13	1	54.30	0	0.00	54.40	1	3,636	0.03%
2023/06/09	0	0.00	6.1	53.43	53.60	-6.1	3,676	-0.17%
2023/06/08	1	53.50	0	0.00	53.60	1	3,753	0.03%
2023/06/06	0	0.00	1	53.30	53.30	-1	3,808	-0.03%
2023/06/02	3	53.40	0	0.00	53.40	3	3,842	0.08%
2023/06/01	0	0.00	3.2	53.09	53.30	-3.2	3,831	-0.08%
2023/05/31	3	52.60	1	52.50	53.20	2	3,822	0.05%
2023/05/29	0	0.00	0.4	52.70	53.00	-0.4	3,719	-0.01%
2023/05/26	0	0.00	2	52.05	52.40	-2	3,704	-0.05%
2023/05/25	1	52.20	0	0.00	52.50	1	3,646	0.03%
2023/05/24	2	51.80	0	0.00	51.80	2	3,601	0.06%
2023/05/23	1	52.90	3	52.20	52.20	-2	3,534	-0.06%
2023/05/22	0	0.00	1	52.20	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	5	51.70	52.50	-5	3,432	-0.15%
2023/05/18	0	0.00	6	51.20	51.30	-6	3,383	-0.18%
2023/05/08	5	50.00	0	0.00	50.20	5	3,372	0.15%
2023/05/04	1	50.10	0	0.00	50.20	1	3,389	0.03%
2023/05/03	2	50.50	0	0.00	50.30	2	3,371	0.06%
2023/04/21	5	49.70	0	0.00	49.65	5	3,412	0.15%
2023/04/18	1	50.50	0	0.00	50.50	1	3,376	0.03%
2023/04/12	1	50.50	0	0.00	50.40	1	3,344	0.03%
2023/04/07	1	50.50	0	0.00	50.40	1	3,316	0.03%
2023/04/06	2	50.30	0	0.00	50.30	2	3,298	0.06%
2023/03/29	3	50.10	0	0.00	49.80	3	3,642	0.08%
2023/03/09	0	0.00	1	50.00	49.75	-1	4,197	-0.02%
2023/03/06	1	49.90	0	0.00	50.00	1	4,211	0.02%
2023/03/02	0	0.00	2	48.90	49.60	-2	4,266	-0.05%
2023/02/03	1	49.60	0	0.00	49.30	1	4,317	0.02%
2023/01/13	0	0.00	20	47.50	47.25	-20	4,274	-0.47%
2023/01/11	20	47.45	0	0.00	47.40	20	4,418	0.45%
2022/12/28	0	0.00	22	47.20	47.85	-22	4,735	-0.46%
2022/12/23	2	47.40	0	0.00	47.80	2	4,941	0.04%
2022/12/21	20	46.75	0	0.00	47.30	20	4,913	0.41%
2022/12/14	10	47.50	30	47.15	47.65	-20	4,399	-0.45%
2022/12/13	10	48.05	10	47.35	47.35	0	4,448	0.00%
2022/12/09	0	0.00	3	48.20	48.50	-3	4,607	-0.07%
2022/12/05	0	0.00	0.2	48.50	48.50	-0.2	4,605	0.00%
2022/12/01	20	48.30	0	0.00	48.40	20	4,668	0.43%
2022/11/30	0	0.00	1	48.50	48.50	-1	4,656	-0.02%
2022/11/24	0	0.00	20	47.01	47.20	-20	4,620	-0.43%
2022/11/17	20	46.20	0	0.00	46.35	20	4,585	0.44%
2022/11/11	3	46.75	0	0.00	46.65	3	4,535	0.07%
2022/11/08	0	0.00	4	45.40	45.75	-4	4,597	-0.09%
2022/11/03	2	44.15	0	0.00	44.40	2	4,553	0.04%
2022/11/01	1	44.00	0	0.00	44.25	1	4,539	0.02%
2022/10/31	1	44.10	1	44.05	43.95	0	4,546	0.00%
2022/10/28	7	44.16	8	44.35	44.25	-1	4,558	-0.02%
2022/10/26	0	0.00	1	44.25	44.40	-1	4,618	-0.02%
2022/10/25	3	44.18	0	0.00	44.25	3	4,645	0.06%
2022/10/21	2	45.65	0	0.00	45.20	2	4,610	0.04%
2022/10/20	0	0.00	1	45.80	46.60	-1	4,608	-0.02%
2022/10/19	1	46.20	0	0.00	45.70	1	4,533	0.02%
2022/10/18	2	45.30	0	0.00	45.60	2	4,484	0.04%
2022/10/13	0	0.00	5	46.83	46.80	-5	4,511	-0.11%
2022/10/11	2	46.90	0	0.00	46.85	2	4,757	0.04%
2022/10/07	2	47.30	0	0.00	47.20	2	4,773	0.04%
2022/10/05	0	0.00	1	47.65	47.30	-1	4,916	-0.02%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/10/03	2	45.35	0	0.00	45.85	2	4,897	0.04%
2022/09/30	0	46.00	0	0.00	46.45	0	4,875	0.00%
2022/09/28	1	46.05	0	0.00	46.10	1	4,769	0.02%
2022/09/26	5	46.80	0	0.00	46.85	5	4,697	0.11%
2022/09/22	0.5	48.30	0	0.00	48.20	0.5	4,619	0.01%
2022/09/16	10	50.40	0	0.00	50.10	10	4,290	0.23%
2022/08/29	0	0.00	107	50.49	50.50	-107	5,086	-2.10%	大賣/鉅額交易
2022/08/25	0	0.00	1	50.50	50.40	-1	5,298	-0.02%
2022/08/22	0	0.00	0.5	50.40	50.40	-0.5	5,942	-0.01%
2022/08/18	0	0.00	4	49.85	49.90	-4	6,153	-0.06%
2022/08/05	0	0.00	6	50.70	50.70	-6	6,713	-0.09%
2022/08/01	0	0.00	2	50.40	50.50	-2	6,749	-0.03%
2022/07/27	0	0.00	1	49.45	49.45	-1	6,679	-0.01%
2022/07/22	4	49.95	0	0.00	49.55	4	6,653	0.06%
2022/07/19	1	48.35	0	0.00	48.60	1	6,472	0.02%
2022/07/18	0	0.00	2	52.50	52.80	-2	6,297	-0.03%
2022/07/15	1	51.50	0	0.00	51.80	1	6,149	0.02%
2022/07/13	1	52.20	0	0.00	52.20	1	5,983	0.02%
2022/07/12	0.1	51.30	0	0.00	51.50	0.1	5,926	0.00%
2022/06/21	0	0.00	0.2	54.80	55.40	-0.2	5,848	0.00%
2022/06/17	0	0.00	3	56.70	56.30	-3	5,758	-0.05%
2022/06/14	0	0.00	11	56.74	56.80	-11	5,642	-0.19%
2022/06/10	0.3	57.20	1	57.50	57.10	-0.7	5,572	-0.01%
2022/06/08	10	57.20	0	0.00	57.20	10	5,379	0.19%
2022/06/07	1	57.40	0	0.00	56.90	1	5,333	0.02%
2022/06/06	0	0.00	1	56.00	57.00	-1	5,224	-0.02%
2022/06/01	1	55.20	0	0.00	55.40	1	5,120	0.02%
2022/05/30	1	55.10	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	5	57.04	56.10	-5	4,402	-0.11%
2022/05/24	0	0.00	1	56.70	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	2	55.90	56.00	-2	4,080	-0.05%
2022/05/19	0	0.00	5	54.30	54.40	-5	3,976	-0.13%
2022/05/18	0	0.00	2	54.40	54.60	-2	3,952	-0.05%
2022/05/05	0	0.00	5	54.40	54.40	-5	4,056	-0.12%
2022/05/04	5	53.90	0	0.00	53.80	5	4,069	0.12%
2022/04/29	0	0.00	1	53.90	54.30	-1	4,149	-0.02%
2022/04/28	2	53.05	0	0.00	54.20	2	4,209	0.05%
2022/04/22	2	55.50	0	0.00	56.10	2	4,303	0.05%
2022/04/20	2	55.80	0	0.00	56.00	2	4,408	0.05%
2022/04/19	0	0.00	1	56.40	56.20	-1	4,536	-0.02%
2022/04/14	3	56.40	0.2	56.60	56.40	2.8	4,672	0.06%
2022/04/11	1	56.30	0	0.00	56.00	1	4,751	0.02%
2022/03/31	1	56.00	0	0.00	56.00	1	4,760	0.02%
2022/03/28	0	0.00	1	56.00	56.20	-1	4,808	-0.02%
2022/03/25	0	0.00	2	56.50	56.70	-2	4,822	-0.04%
2022/03/23	0.9	56.48	0	0.00	56.30	0.9	4,912	0.02%
2022/03/22	1	58.00	0	0.00	58.20	1	4,765	0.02%
2022/03/18	0	0.00	3	58.50	58.50	-3	4,765	-0.06%
2022/03/17	0.3	57.20	0	0.00	57.30	0.3	4,639	0.01%
2022/03/16	0	0.00	3	56.53	56.90	-3	4,641	-0.06%
2022/03/15	1	56.00	1	56.40	56.40	0	4,629	0.00%
2022/03/11	0	0.00	1	57.20	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	11	57.15	57.20	-11	4,614	-0.24%
2022/03/09	0.5	56.00	2	56.20	56.10	-1.5	4,570	-0.03%
2022/03/07	0	0.00	3	56.03	56.10	-3	4,497	-0.07%
2022/03/04	0	0.00	12	56.70	56.80	-12	4,639	-0.26%
2022/03/03	0	0.00	5	56.90	56.90	-5	4,648	-0.11%
2022/03/02	0.5	56.80	0	0.00	56.90	0.5	4,619	0.01%
2022/03/01	0	0.00	6	56.52	56.70	-6	4,574	-0.13%
2022/02/25	1	55.50	20	55.40	55.70	-19	4,518	-0.42%
2022/02/24	6	55.52	1	55.50	55.70	5	4,479	0.11%
2022/02/16	3	55.80	0	0.00	56.00	3	4,555	0.07%
2022/02/15	6	55.58	0	0.00	55.50	6	4,535	0.13%
2022/02/14	1	56.00	0	0.00	55.80	1	4,485	0.02%
2022/02/11	5	56.30	4	56.03	56.10	1	4,438	0.02%
2022/02/09	0	0.00	3	55.00	55.20	-3	4,343	-0.07%
2022/02/08	0	0.00	5	55.04	55.20	-5	4,308	-0.12%
2022/02/07	0	0.00	1	55.00	55.10	-1	4,275	-0.02%
2022/01/26	6	54.30	0	0.00	54.40	6	4,189	0.14%
2022/01/25	0	0.00	1	54.20	54.50	-1	4,188	-0.02%
2022/01/24	1	54.10	2	54.20	54.40	-1	4,159	-0.02%
2022/01/20	0	0.00	10	54.74	54.70	-10	4,094	-0.24%
2022/01/19	8	54.39	0	0.00	54.40	8	4,051	0.20%
2022/01/18	11	54.34	3	54.40	54.50	8	4,028	0.20%
2022/01/17	1	53.40	0	0.00	53.50	1	3,949	0.03%
2022/01/13	2	53.75	0.2	53.70	53.90	1.8	3,994	0.05%
2022/01/12	0	0.00	2	53.95	53.60	-2	3,977	-0.05%
2022/01/11	0	0.00	5	52.50	53.20	-5	3,898	-0.13%
2022/01/03	2	52.00	1	52.10	52.30	1	3,738	0.03%
2021/12/28	1	52.10	3	52.17	52.20	-2	3,706	-0.05%
2021/12/27	1	51.60	0	0.00	51.90	1	3,716	0.03%
2021/12/21	0.1	50.80	0	0.00	50.80	0.1	3,642	0.00%
2021/12/20	1	50.50	0.2	50.50	50.60	0.8	3,608	0.02%
2021/12/13	1	50.90	1	50.70	50.60	0	3,523	0.00%
2021/12/09	0	0.00	1	50.10	50.20	-1	3,500	-0.03%
2021/12/08	0	0.00	0	50.20	50.20	0	3,497	0.00%
2021/12/07	3	50.40	0	0.00	50.30	3	3,492	0.09%
2021/12/03	1	50.10	0	0.00	50.10	1	3,495	0.03%
2021/11/29	2	49.90	0	0.00	49.95	2	3,298	0.06%
2021/11/26	0	0.00	2	50.20	50.00	-2	3,292	-0.06%
2021/11/23	1	50.80	0	0.00	50.60	1	3,297	0.03%
2021/11/22	0	0.00	5	50.70	51.00	-5	3,299	-0.15%
2021/11/18	1	50.20	0	0.00	50.10	1	3,273	0.03%
2021/11/17	2	50.90	3	50.50	50.50	-1	3,221	-0.03%
2021/11/16	1	51.70	0	0.00	51.80	1	3,126	0.03%
2021/11/15	3	52.13	0	0.00	52.00	3	3,180	0.09%
2021/11/11	0	0.00	0.3	51.90	52.10	-0.3	3,309	-0.01%
2021/11/10	0	0.00	1	52.20	52.20	-1	3,420	-0.03%
2021/11/03	0	0.00	0.5	52.40	52.60	-0.5	4,288	-0.01%
2021/11/01	0	0.00	1	52.40	52.60	-1	4,399	-0.02%
2021/10/18	0	0.00	5	49.75	49.60	-5	4,473	-0.11%
2021/10/15	0	0.00	0.3	49.35	49.50	-0.3	4,479	-0.01%
2021/10/08	5.2	48.95	0	0.00	49.00	5.2	4,683	0.11%
2021/10/07	0	0.00	5	48.36	48.50	-5	4,726	-0.11%
2021/10/05	1	47.00	0	0.00	47.55	1	4,859	0.02%
2021/10/04	6	47.99	0	0.00	47.55	6	4,957	0.12%
2021/09/29	2	48.25	3	48.33	48.20	-1	5,937	-0.02%
2021/09/15	5	48.40	0	0.00	48.25	5	6,700	0.07%
2021/09/14	7	48.60	0	0.00	48.30	7	6,743	0.10%
2021/09/09	2.3	47.29	0	0.00	47.80	2.3	6,945	0.03%
2021/09/08	0	0.00	1	47.35	47.50	-1	6,945	-0.01%
2021/09/01	1	48.10	0	0.00	48.10	1	6,957	0.01%
2021/08/25	3	47.53	1	47.55	47.85	2	6,941	0.03%
2021/08/17	1	47.35	0	0.00	47.60	1	6,988	0.01%
2021/08/13	0.5	48.00	0	0.00	47.90	0.5	6,827	0.01%
2021/08/12	4	48.36	0	0.00	48.35	4	6,804	0.06%
2021/08/11	3	49.05	1	49.15	48.85	2	6,673	0.03%
2021/08/10	0	0.00	0.5	55.10	55.10	-0.5	6,273	-0.01%
2021/08/09	1	55.60	0	0.00	55.40	1	6,181	0.02%
2021/08/05	2	56.10	0	0.00	56.20	2	6,078	0.03%
2021/08/04	10	55.40	0	0.00	55.50	10	6,119	0.16%
2021/08/03	1	54.70	0	0.00	55.10	1	6,142	0.02%
2021/08/02	1	54.50	8	54.40	54.60	-7	6,079	-0.12%
2021/07/27	0	0.00	1	54.70	54.80	-1	6,126	-0.02%
2021/07/26	1	55.00	0	0.00	54.80	1	6,156	0.02%
2021/07/23	10	54.90	3	54.87	55.00	7	6,184	0.11%
2021/07/22	0	0.00	1	54.60	54.60	-1	6,164	-0.02%
2021/07/21	0	0.00	1	54.70	54.60	-1	6,136	-0.02%
2021/07/20	0	0.00	1	54.90	54.80	-1	6,137	-0.02%
2021/07/19	0	0.00	8	55.33	55.20	-8	6,115	-0.13%
2021/07/15	2	54.00	0	0.00	54.10	2	6,054	0.03%
2021/07/14	0	0.00	1	53.90	54.10	-1	5,979	-0.02%
2021/07/13	2	54.25	14	54.56	54.20	-12	5,909	-0.20%
2021/07/09	2.5	55.52	1	55.50	55.40	1.5	5,715	0.03%
2021/07/08	10	56.35	0	0.00	56.40	10	5,625	0.18%
2021/07/07	6	56.40	3.3	56.03	55.80	2.7	5,586	0.05%
2021/07/06	26	58.85	20	57.63	57.00	6	5,419	0.11%
2021/07/05	24	57.68	3.5	57.70	57.70	20.5	4,804	0.43%
2021/07/02	12	53.23	8	52.75	52.50	4	4,266	0.09%
2021/07/01	8	51.09	2	51.35	51.10	6	4,058	0.15%
2021/06/30	1.3	51.38	0	0.00	51.10	1.3	4,050	0.03%
2021/06/25	0	0.00	1	50.30	50.20	-1	4,092	-0.02%
2021/06/24	1	50.70	0	0.00	50.40	1	4,122	0.02%
2021/06/23	1	50.30	0	0.00	50.40	1	4,105	0.02%
2021/06/22	0	0.00	1	50.90	50.50	-1	4,089	-0.02%
2021/06/21	2	49.80	0	0.00	50.20	2	4,041	0.05%
2021/06/17	10	51.00	0	0.00	51.10	10	3,881	0.26%
2021/06/16	0	0.00	3	50.77	50.90	-3	3,960	-0.08%
2021/06/01	0	0.00	11	52.09	51.90	-11	4,110	-0.27%
2021/05/26	0	0.00	1	50.60	50.70	-1	4,136	-0.02%
2021/05/20	0	0.00	1	49.40	49.40	-1	4,210	-0.02%
2021/05/19	1	49.80	1	49.60	50.00	0	4,196	0.00%
2021/05/18	1	47.65	9	48.45	49.20	-8	4,190	-0.19%
2021/05/17	0	0.00	1	47.75	47.45	-1	4,212	-0.02%
2021/05/13	0	0.00	7	47.39	47.35	-7	4,140	-0.17%
2021/05/10	0	0.00	0.3	50.90	51.20	-0.3	3,950	-0.01%
2021/05/06	0	0.00	5	50.60	50.00	-5	4,029	-0.12%
2021/05/05	11	50.42	1	50.50	50.00	10	4,033	0.25%
2021/05/04	0	0.00	2	49.98	49.65	-2	4,141	-0.05%
2021/05/03	1	51.40	1	50.60	50.30	0	4,201	0.00%
2021/04/28	0	0.00	1	51.20	51.60	-1	4,174	-0.02%
2021/04/27	1	50.00	0	0.00	50.20	1	4,191	0.02%
2021/04/26	0	0.00	1	49.95	49.95	-1	4,197	-0.02%
2021/04/16	0	0.00	2	47.50	47.80	-2	4,303	-0.05%
2021/04/09	2	47.50	0	0.00	46.95	2	4,361	0.05%
2021/04/07	0	0.00	10	49.45	49.60	-10	4,227	-0.24%
2021/04/01	0	0.00	2	49.10	48.80	-2	4,201	-0.05%
2021/03/26	0	0.00	1	48.15	47.95	-1	4,136	-0.02%
2021/03/25	2	48.00	6	47.83	48.15	-4	4,134	-0.10%
2021/03/22	2	47.55	1	47.25	47.65	1	4,171	0.02%
2021/03/19	3	47.52	0	0.00	47.65	3	4,178	0.07%
2021/03/18	12	47.82	0	0.00	47.95	12	4,119	0.29%
2021/03/17	2	47.35	0	0.00	47.25	2	4,149	0.05%
2021/03/15	3	46.60	0	0.00	46.60	3	4,179	0.07%
2021/03/12	0	0.00	1.8	45.57	45.70	-1.8	4,183	-0.04%
2021/03/09	0	0.00	1	45.00	45.00	-1	4,402	-0.02%
2021/03/08	1	45.00	0	0.00	44.90	1	4,530	0.02%
2021/03/02	0	0.00	1	46.30	45.90	-1	5,204	-0.02%
2021/02/24	1	45.10	1	45.10	45.05	0	5,126	0.00%
2021/02/23	0	0.00	11	45.13	45.05	-11	5,111	-0.22%
2021/02/22	10	44.45	0	0.00	44.45	10	5,069	0.20%
2021/02/19	1	44.05	0	0.00	44.30	1	5,072	0.02%
2021/02/02	0	0.00	4	43.35	43.70	-4	5,071	-0.08%
2021/01/28	1	43.90	0	0.00	44.10	1	4,965	0.02%
2021/01/25	0	0.00	6	45.37	45.60	-6	4,766	-0.13%
2021/01/11	0	0.00	5	43.70	43.85	-5	4,468	-0.11%
2021/01/08	0	0.00	1.2	43.28	43.60	-1.2	4,424	-0.03%
2021/01/07	5	42.90	0	0.00	43.30	5	4,364	0.11%
2020/12/31	3	42.60	3	42.90	42.90	0	4,239	0.00%
2020/12/30	0	0.00	2	42.80	42.85	-2	4,225	-0.05%
2020/12/28	2	42.80	3	42.80	42.75	-1	4,203	-0.02%
2020/12/25	3	42.40	0	0.00	42.55	3	4,195	0.07%
2020/12/22	1	42.20	0	0.00	42.00	1	4,268	0.02%
2020/12/18	0	0.00	1	42.50	42.15	-1	4,440	-0.02%
2020/12/17	0	0.00	5	42.35	42.30	-5	4,440	-0.11%
2020/12/16	0	0.00	1	42.65	42.80	-1	4,477	-0.02%
2020/12/11	0	0.00	1	42.50	42.40	-1	4,415	-0.02%
2020/12/10	0	0.00	5	42.25	42.20	-5	4,401	-0.11%
2020/12/09	5	42.40	0	0.00	42.15	5	4,362	0.11%
2020/12/08	0	0.00	10	42.00	42.05	-10	4,289	-0.23%
2020/12/04	0	0.00	1	41.60	41.75	-1	4,172	-0.02%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/11/30	1	41.35	2	42.50	42.65	-1	3,794	-0.03%
2020/11/20	10	40.10	0	0.00	40.05	10	3,209	0.31%
2020/11/12	0	0.00	1	40.20	40.30	-1	3,289	-0.03%
2020/10/29	0	0.00	15	39.20	39.00	-15	3,453	-0.43%
2020/10/28	0	0.00	10	39.65	39.65	-10	3,482	-0.29%
2020/10/26	0	0.00	1	39.40	39.40	-1	3,768	-0.03%
2020/10/23	3	39.15	0	0.00	39.20	3	3,879	0.08%
2020/10/22	12	39.25	0	0.00	39.45	12	4,000	0.30%
2020/10/20	0	0.00	1	39.25	39.15	-1	4,120	-0.02%
2020/10/19	1	39.05	0	0.00	39.05	1	4,211	0.02%
2020/10/08	5	39.75	0	0.00	39.75	5	4,836	0.10%
2020/10/05	6	39.13	0	0.00	38.65	6	4,953	0.12%
2020/09/28	0	0.00	2	38.35	38.60	-2	5,062	-0.04%
2020/09/25	2	37.83	0	0.00	37.95	2	5,089	0.04%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/17	11	39.80	0	0.00	39.80	11	4,823	0.23%
2020/09/15	1	39.80	0	0.00	39.95	1	4,831	0.02%
2020/09/14	0	0.00	10	40.05	39.95	-10	4,906	-0.20%
2020/09/03	10	40.45	0	0.00	40.45	10	4,938	0.20%
2020/09/01	1	40.85	0	0.00	40.35	1	5,006	0.02%
2020/08/28	1	41.20	3.8	41.36	41.45	-2.8	4,933	-0.06%
2020/08/27	0	0.00	10	41.35	41.50	-10	4,963	-0.20%
2020/08/25	0	0.00	1	41.60	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	62	40.52	40.30	-62	5,056	-1.23%
2020/08/20	1	40.00	0	0.00	40.10	1	5,022	0.02%
2020/08/19	1	41.40	0	0.00	41.00	1	4,971	0.02%
2020/08/14	1	40.25	0	0.00	40.55	1	4,894	0.02%
2020/08/11	0	0.00	10	40.35	40.35	-10	4,835	-0.21%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/05	0	0.00	5	40.40	40.25	-5	4,817	-0.10%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	28	39.86	0	0.00	39.90	28	4,649	0.60%
2020/07/28	0	0.00	1	43.65	43.60	-1	4,249	-0.02%
2020/07/27	1	43.40	1	44.80	44.25	0	4,148	0.00%
2020/07/23	0	0.00	1	44.50	44.50	-1	3,914	-0.03%
2020/07/22	4	43.95	0	44.15	44.50	4	3,816	0.10%
2020/07/20	0	0.00	2	43.60	43.80	-2	3,620	-0.06%
2020/07/17	0	0.00	14	42.87	43.25	-14	3,515	-0.40%
2020/07/16	0	0.00	2	42.30	42.30	-2	3,368	-0.06%
2020/07/14	0	0.00	2	41.80	41.90	-2	3,270	-0.06%
2020/07/13	1	41.80	1	42.00	41.80	0	3,244	0.00%
2020/07/09	0	0.00	1	41.30	41.30	-1	3,184	-0.03%
2020/07/08	2	40.95	0	0.00	41.15	2	3,131	0.06%
2020/07/07	0	0.00	50	41.00	41.15	-50	3,088	-1.62%
2020/07/06	0	0.00	52	41.01	41.15	-52	3,055	-1.70%
2020/07/03	0	0.00	1	40.80	40.80	-1	3,017	-0.03%
2020/06/29	40	39.09	0	0.00	39.10	40	2,968	1.35%
2020/06/24	1	39.45	0	0.00	39.45	1	2,928	0.03%
2020/06/22	1	38.80	0	0.00	39.10	1	2,951	0.03%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/16	10	39.10	0	0.00	39.00	10	3,001	0.33%
2020/06/03	0	0.00	2	40.20	40.25	-2	3,489	-0.06%
2020/05/27	0	0.00	6	39.22	39.20	-6	3,456	-0.17%
2020/05/18	0	0.00	4	38.90	38.70	-4	3,598	-0.11%
2020/05/13	0	0.00	2	39.60	39.25	-2	3,587	-0.06%
2020/05/11	1	38.80	2	39.00	38.80	-1	3,601	-0.03%
2020/05/08	10	38.75	0	0.00	38.50	10	3,581	0.28%
2020/05/07	1	38.70	50	38.45	38.20	-49	3,595	-1.36%
2020/05/06	30	37.75	0	0.00	38.00	30	3,597	0.83%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/05/04	20	38.00	0	0.00	38.00	20	3,603	0.56%
2020/04/30	101	38.90	0	0.00	38.95	101	3,602	2.80%	大買/鉅額交易
2020/04/28	0	0.00	50	38.14	38.10	-50	3,648	-1.37%
2020/04/27	0	0.00	50	37.90	37.90	-50	3,764	-1.33%
2020/04/24	2	37.20	0	0.00	37.30	2	3,754	0.05%
2020/04/21	50	37.47	0	0.00	37.15	50	3,770	1.33%
2020/04/17	0	0.00	41	37.68	37.75	-41	3,729	-1.10%
2020/04/16	40	37.10	0	0.00	37.10	40	3,709	1.08%
2020/04/15	0	0.00	30	37.62	37.45	-30	3,713	-0.81%
2020/04/14	0	0.00	20	37.40	37.25	-20	3,748	-0.53%
2020/04/08	101	36.09	10	36.25	36.35	91	3,780	2.41%	大買/
2020/04/07	6	36.23	0	0.00	36.05	6	3,770	0.16%
2020/04/06	3	35.95	0	0.00	36.20	3	3,737	0.08%
2020/04/01	10	35.20	0	0.00	35.00	10	3,691	0.27%
2020/03/27	0	0.00	6	35.55	35.35	-6	3,661	-0.16%
2020/03/25	1	34.70	0	0.00	34.65	1	3,681	0.03%
2020/03/20	7	31.94	0	0.00	33.25	7	3,645	0.19%
2020/03/18	0	0.00	1	35.05	34.90	-1	3,434	-0.03%
2020/03/17	0	0.00	1	35.60	35.10	-1	3,354	-0.03%
2020/03/16	2	37.15	0	0.00	36.45	2	3,232	0.06%
2020/03/04	0	38.40	0	0.00	38.60	0	2,788	0.00%
2020/02/06	1	38.40	0	0.00	38.40	1	3,268	0.03%
2020/02/04	0	0.00	68.4	38.15	38.20	-68.4	3,325	-2.06%
2019/12/26	1.2	39.07	0	0.00	39.00	1.2	3,714	0.03%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/18	5	38.95	0	0.00	39.05	5	3,732	0.13%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/09	1	38.15	0	0.00	38.20	1	3,642	0.03%
2019/12/05	0	0.00	90	37.98	38.10	-90	3,639	-2.47%
2019/12/04	0	0.00	50	37.90	37.70	-50	3,643	-1.37%
2019/11/29	40	37.80	1	37.80	37.95	39	3,597	1.08%
2019/11/28	100.1	37.90	0	0.00	37.90	100.1	3,615	2.77%
2019/11/22	0	0.00	1	38.45	38.40	-1	3,340	-0.03%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/19	1	38.10	0	0.00	38.30	1	3,290	0.03%
2019/11/14	1	38.95	0	0.00	38.50	1	3,474	0.03%
2019/11/13	26	39.24	5	40.00	39.00	21	3,496	0.60%
2019/10/30	0	0.00	250	38.31	38.40	-250	3,311	-7.55%	大賣/鉅額交易
2019/10/29	0	0.00	1	38.15	38.10	-1	3,274	-0.03%
2019/10/25	0	0.00	1	38.20	38.20	-1	3,219	-0.03%
2019/10/24	1	37.70	0	0.00	37.90	1	3,173	0.03%
2019/10/23	0.1	37.90	0	0.00	37.95	0.1	3,118	0.00%
2019/10/14	1	36.80	0	0.00	37.00	1	2,843	0.04%
2019/10/09	50	36.85	0	0.00	36.75	50	2,781	1.80%
2019/10/08	200	37.35	0	0.00	37.50	200	2,706	7.39%	大買/鉅額交易
2019/10/07	4	37.83	1	37.85	37.90	3	2,643	0.11%
2019/09/27	4	38.33	0	0.00	38.20	4	2,540	0.16%
2019/09/26	3	38.80	0	0.00	38.35	3	2,538	0.12%
2019/08/06	0	0.00	2	40.25	40.20	-2	2,347	-0.09%
2019/07/25	0	0.00	0.2	41.25	41.40	-0.2	2,574	-0.01%
2019/07/24	1	41.50	1	41.70	41.15	0	2,587	0.00%
2019/06/26	10	40.50	0	0.00	40.40	10	2,588	0.39%
2019/06/24	0	0.00	1	40.50	40.25	-1	2,584	-0.04%
2019/06/21	10	40.50	0	0.00	40.20	10	2,584	0.39%
2019/06/20	0	0.00	50	40.60	40.40	-50	2,560	-1.95%
2019/06/19	0	0.00	196	40.30	40.60	-196	2,543	-7.71%	大賣/鉅額交易
2019/06/18	0	0.00	50	39.85	39.90	-50	2,507	-1.99%
2019/06/12	51	39.50	0	0.00	39.35	51	2,561	1.99%
2019/06/11	0	0.00	50	39.85	39.70	-50	2,557	-1.96%
2019/06/10	0	0.00	50	39.50	39.50	-50	2,540	-1.97%
2019/06/06	0	0.00	4	39.15	39.05	-4	2,541	-0.16%
2019/06/03	50	38.95	0	0.00	39.40	50	2,583	1.94%
2019/05/31	0	0.00	50	39.15	39.50	-50	2,598	-1.92%
2019/05/30	50	38.65	0	0.00	38.60	50	2,621	1.91%
2019/05/29	0	0.00	50	38.85	38.70	-50	2,673	-1.87%
2019/05/24	0.1	38.50	0	0.00	38.45	0.1	2,633	0.00%
2019/05/23	0	0.00	4	38.65	38.50	-4	2,633	-0.15%
2019/05/16	50	38.95	0	0.00	38.80	50	2,620	1.91%
2019/05/15	2	39.15	0	0.00	39.05	2	2,619	0.08%
2019/05/14	0	0.00	2	39.15	39.30	-2	2,622	-0.08%
2019/05/09	101	40.00	0	0.00	40.15	101	2,540	3.98%	大買/鉅額交易
2019/05/08	200	40.13	0	0.00	40.30	200	2,476	8.08%	大買/鉅額交易
2019/05/06	0.2	40.70	0	0.00	40.70	0.2	2,413	0.01%
2019/05/02	0	0.00	150.1	41.17	41.35	-150.1	2,357	-6.37%	大賣/鉅額交易
2019/04/29	0	0.00	2	40.65	40.90	-2	2,293	-0.09%
2019/04/23	50	40.05	0	0.00	40.10	50	2,305	2.17%
2019/04/22	100	40.08	0	0.00	40.05	100	2,323	4.30%
2019/04/16	1	40.15	0	0.00	40.30	1	2,392	0.04%
2019/03/29	0.6	40.00	0	0.00	40.20	0.6	2,368	0.02%
2019/03/22	0	0.00	3	39.85	39.90	-3	2,509	-0.12%
2019/03/21	0	0.00	1	39.95	39.85	-1	2,506	-0.04%
2019/03/19	0.1	39.75	0	0.00	39.95	0.1	2,504	0.00%
2019/03/14	0	0.00	112	39.15	39.20	-112	2,461	-4.55%	大賣/鉅額交易
2019/03/12	0	0.00	88	39.07	39.10	-88	2,522	-3.49%
2019/03/07	4	38.68	0	0.00	38.70	4	2,649	0.15%
2019/03/05	100	38.88	0	0.00	38.80	100	2,607	3.84%
2019/03/04	100	38.95	0	0.00	39.20	100	2,580	3.88%
2019/02/20	2	38.80	0	0.00	38.90	2	2,422	0.08%
2019/02/18	1	38.90	0	0.00	38.80	1	2,449	0.04%
2019/02/11	1	39.05	0	0.00	38.50	1	2,543	0.04%
2019/01/29	0.1	38.85	0	0.00	39.00	0.1	2,583	0.00%
2019/01/28	1	38.90	0	0.00	39.00	1	2,603	0.04%
2019/01/09	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2019/01/03	0	0.00	1	37.00	36.95	-1	3,148	-0.03%
2018/12/18	2	36.15	0	0.00	36.00	2	3,620	0.06%
2018/12/12	1	36.60	0	0.00	36.50	1	3,718	0.03%
2018/12/07	10	36.85	0	0.00	36.70	10	3,869	0.26%
2018/12/04	2	37.55	0	0.00	37.30	2	3,912	0.05%
2018/12/03	0.4	37.70	0.2	37.70	37.70	0.2	3,887	0.00%
2018/11/30	1	37.50	0	0.00	37.50	1	3,875	0.03%
2018/11/15	2	36.60	0	0.00	36.95	2	4,110	0.05%
2018/11/09	12	35.86	0	0.00	35.80	12	4,190	0.29%
2018/11/08	5	36.52	0	0.00	36.50	5	4,173	0.12%
2018/10/02	1	39.70	0	0.00	39.75	1	4,298	0.02%
2018/09/14	20	37.55	0	0.00	37.75	20	4,509	0.44%
2018/09/10	20	37.15	0	0.00	37.30	20	4,705	0.43%
2018/09/07	2	37.75	10	38.10	37.65	-8	4,725	-0.17%
2018/09/05	0	0.00	1.2	38.59	38.55	-1.2	4,684	-0.03%
2018/09/03	2	38.70	0	0.00	38.75	2	4,697	0.04%
2018/08/30	0	0.00	1	38.90	38.95	-1	4,682	-0.02%
2018/08/29	7	39.24	0	0.00	39.30	7	4,727	0.15%
2018/08/22	3	38.05	0	0.00	38.15	3	5,002	0.06%
2018/08/08	0	0.00	5	41.15	40.90	-5	5,104	-0.10%
2018/08/06	0	0.00	1	40.80	40.40	-1	5,187	-0.02%
2018/08/03	1	40.90	0.3	40.85	40.85	0.7	5,178	0.01%
2018/07/30	0	0.00	130	41.33	41.25	-130	5,270	-2.47%	大賣/鉅額交易
2018/07/04	0	0.00	1	42.95	43.00	-1	5,033	-0.02%
2018/07/02	0	0.00	1	43.40	43.50	-1	5,073	-0.02%
2018/06/26	0	0.00	1	43.30	43.90	-1	4,874	-0.02%
2018/06/07	1	43.90	0	0.00	44.45	1	4,332	0.02%
2018/06/06	2	44.08	0	0.00	44.30	2	4,301	0.05%
2018/06/05	0	0.00	0.6	43.75	43.95	-0.6	4,271	-0.01%
2018/05/28	0	0.00	1	42.95	43.10	-1	4,010	-0.02%
2018/05/24	0	0.00	4	42.70	42.80	-4	4,077	-0.10%
2018/05/15	0	0.00	2	41.90	42.00	-2	4,478	-0.04%
2018/05/11	0	0.00	1	41.40	41.50	-1	4,647	-0.02%
2018/05/08	0	0.00	2	41.00	41.00	-2	4,704	-0.04%
2018/05/04	0	0.00	10	40.70	40.75	-10	4,581	-0.22%
2018/04/23	0	0.00	10	39.80	39.80	-10	4,396	-0.23%
2018/04/18	0	0.00	3	39.53	39.50	-3	4,335	-0.07%
2018/04/17	2	39.40	0	0.00	39.40	2	4,356	0.05%
2018/04/02	0	0.00	40	38.35	38.25	-40	4,260	-0.94%
2018/03/31	0	0.00	20	38.30	38.30	-20	4,283	-0.47%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/23	1	37.55	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	12	38.00	38.15	-12	4,191	-0.29%
2018/03/16	1	37.70	0	0.00	37.85	1	4,343	0.02%
2018/03/15	1	37.70	2	37.75	37.60	-1	4,275	-0.02%
2018/03/09	13	37.78	0	0.00	37.55	13	4,314	0.30%
2018/03/07	5	36.95	0	0.00	36.95	5	4,383	0.11%
2018/02/26	10	37.50	1	37.50	37.30	9	4,403	0.20%
2018/02/22	20	36.50	0	0.00	36.65	20	4,358	0.46%
2018/02/12	11	35.89	0	0.00	35.80	11	4,233	0.26%
2018/02/09	3	35.20	0	0.00	36.15	3	4,138	0.07%
2018/02/08	1	36.65	0	0.00	36.50	1	3,947	0.03%
2018/02/07	21	37.05	0	0.00	37.00	21	3,802	0.55%
2018/02/06	3	36.90	20	36.70	36.70	-17	3,695	-0.46%
2018/02/05	22	37.80	0	0.00	37.90	22	3,472	0.63%
2018/02/02	10	39.05	0	0.00	38.50	10	3,341	0.30%
2018/02/01	0	0.00	2	39.50	39.45	-2	3,276	-0.06%
2018/01/31	10	39.50	0	0.00	39.75	10	3,329	0.30%
2018/01/24	20	39.50	0	0.00	39.70	20	3,206	0.62%
2018/01/23	0	0.00	60	39.75	39.70	-60	3,212	-1.87%
2018/01/19	60	40.18	0	0.00	40.20	60	3,146	1.91%
2018/01/18	0	0.00	2	40.30	40.35	-2	3,094	-0.06%
2018/01/16	10	40.05	0	0.00	40.05	10	3,072	0.33%
2018/01/15	21	39.95	0	0.00	40.05	21	3,056	0.69%
2018/01/10	25	40.10	0	0.00	40.05	25	3,102	0.81%
2018/01/09	25	40.10	0	0.00	40.05	25	3,113	0.80%
2018/01/04	1	39.95	0	0.00	39.95	1	3,267	0.03%
2018/01/03	10	39.85	0	0.00	39.95	10	3,305	0.30%