神達 (3706)-統一-彰化券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.90
漲跌
▲0.45
漲幅
+0.99%
成交量
3,100張
產業
上市電腦週邊類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0.6	45.75	45.90	-0.6	8,087	-0.01%
2024/09/26	0	0.00	3	46.00	45.45	-3	8,125	-0.04%
2024/09/25	0	0.00	1	46.10	45.90	-1	8,102	-0.01%
2024/09/24	0	0.00	2	45.40	45.45	-2	8,060	-0.02%
2024/09/23	4	45.40	0	0.00	45.30	4	8,078	0.05%
2024/09/19	0	0.00	6	45.55	45.75	-6	8,127	-0.07%
2024/09/18	0	0.00	1	45.10	45.10	-1	8,220	-0.01%
2024/09/16	1	45.90	6	45.83	46.10	-5	8,190	-0.06%
2024/09/13	30	45.56	31	45.86	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	9	44.95	45.15	-9	8,250	-0.11%
2024/09/09	1	42.30	0	0.00	42.75	1	8,231	0.01%
2024/09/06	1	41.85	1	42.60	42.65	0	8,293	0.00%
2024/09/05	8	42.49	0	0.00	42.15	8	8,398	0.10%
2024/09/04	6	42.27	1	42.90	41.85	5	8,527	0.06%
2024/09/03	0	0.00	2	45.38	44.75	-2	8,556	-0.02%
2024/08/29	1	44.75	0	0.00	44.85	1	8,972	0.01%
2024/08/26	0	0.00	2	44.90	44.95	-2	9,465	-0.02%
2024/08/23	0	0.00	1	44.20	44.20	-1	9,715	-0.01%
2024/08/22	0	0.00	12	44.00	43.85	-12	9,859	-0.12%
2024/08/21	2	43.85	13	43.97	43.90	-11	10,206	-0.11%
2024/08/20	0	0.00	2	44.45	44.10	-2	10,642	-0.02%
2024/08/19	10	44.21	10	44.10	44.15	0	11,292	0.00%
2024/08/16	0	0.00	8	44.15	44.20	-8	12,350	-0.06%
2024/08/15	4	43.90	1	44.00	43.75	3	12,980	0.02%
2024/08/14	2	43.85	5	44.00	44.10	-3	13,664	-0.02%
2024/08/13	20	43.38	6	43.09	43.25	14	14,066	0.10%
2024/08/12	2	42.00	1	42.10	43.00	1	14,251	0.01%
2024/08/09	2	40.70	7	41.19	40.60	-5	14,713	-0.03%
2024/08/08	5	40.07	10	39.95	40.05	-5	15,293	-0.03%
2024/08/07	8	39.89	9	40.28	41.15	-1	15,433	-0.01%
2024/08/06	5	37.15	5	37.25	38.45	0	15,832	0.00%
2024/08/05	6.2	38.72	0	0.00	38.70	6.2	15,769	0.04%
2024/08/02	7	43.09	1	43.15	42.95	6	15,699	0.04%
2024/08/01	13	43.71	12	44.04	44.30	1	15,804	0.01%
2024/07/31	9	42.38	4	42.45	42.25	5	15,885	0.03%
2024/07/30	2	41.93	1	41.80	42.55	1	16,010	0.01%
2024/07/29	2	42.60	0	0.00	42.30	2	16,028	0.01%
2024/07/26	4	43.58	2	43.50	43.75	2	16,004	0.01%
2024/07/23	2	44.85	0	0.00	44.80	2	16,029	0.01%
2024/07/22	5	44.48	0	0.00	45.00	5	16,326	0.03%
2024/07/19	7.1	46.75	2	46.83	45.90	5.1	16,197	0.03%
2024/07/18	2	47.15	2	47.25	47.00	0	16,145	0.00%
2024/07/17	2	48.30	0	0.00	48.00	2	16,096	0.01%
2024/07/16	12	48.75	2	49.03	48.25	10	16,105	0.06%
2024/07/15	2	47.88	3	48.60	47.35	-1	15,906	-0.01%
2024/07/12	1	49.10	16	48.90	48.25	-15	15,763	-0.10%
2024/07/11	16	48.80	19.4	49.05	48.85	-3.4	15,484	-0.02%
2024/07/10	2	46.78	1	46.75	46.60	1	15,038	0.01%
2024/07/09	4	46.21	6	46.12	46.10	-2	15,050	-0.01%
2024/07/08	2	45.55	0	0.00	45.40	2	14,960	0.01%
2024/07/05	5	45.33	11	45.47	45.90	-6	15,109	-0.04%
2024/07/04	5	44.60	1	44.55	44.60	4	15,087	0.03%
2024/07/03	0	0.00	1	44.50	44.50	-1	15,199	-0.01%
2024/07/01	5	44.30	0	0.00	44.10	5	15,646	0.03%
2024/06/28	8	44.50	0	0.00	44.30	8	16,023	0.05%
2024/06/27	0.2	44.00	1	44.00	43.90	-0.9	16,419	-0.01%
2024/06/26	0	0.00	1	44.35	44.35	-1	16,877	-0.01%
2024/06/25	0.1	44.50	0	0.00	44.80	0.1	17,982	0.00%
2024/06/24	2.1	44.82	1	44.85	44.75	1.1	19,475	0.01%
2024/06/21	0.1	46.20	0	0.00	46.15	0.1	19,884	0.00%
2024/06/20	2	46.60	4	46.50	46.45	-2	20,564	-0.01%
2024/06/19	4.1	46.37	6	46.05	46.25	-1.9	22,953	-0.01%
2024/06/18	0.1	45.85	2	45.90	45.70	-2	25,902	-0.01%
2024/06/17	8	45.80	0	0.00	45.55	8	28,245	0.03%
2024/06/14	5	45.61	12	45.72	45.95	-7	29,522	-0.02%
2024/06/13	3	45.70	0	0.00	45.45	3	29,641	0.01%
2024/06/12	2	45.25	0	0.00	45.15	2	29,801	0.01%
2024/06/11	1	46.25	1	45.20	45.10	0	30,032	0.00%
2024/06/07	6.1	46.13	0	0.00	45.70	6.1	30,461	0.02%
2024/06/06	1.1	46.45	2	46.10	46.60	-0.9	30,717	0.00%
2024/06/05	1	47.00	0	0.00	46.65	1	30,788	0.00%
2024/06/04	7	48.58	5	47.90	47.75	2	30,772	0.01%
2024/06/03	3	48.47	1	48.05	48.20	2	30,722	0.01%
2024/05/30	7.1	48.24	0	0.00	47.60	7.1	30,611	0.02%
2024/05/29	1	48.70	7	49.11	49.00	-6	30,586	-0.02%
2024/05/28	2.1	48.42	1	48.10	48.35	1.1	30,460	0.00%
2024/05/27	8.4	48.80	3.3	48.88	48.40	5.2	30,404	0.02%
2024/05/24	3	48.07	3	48.09	48.35	0	30,334	0.00%
2024/05/23	5.1	48.47	7	48.72	48.00	-1.9	30,104	-0.01%
2024/05/22	19	48.67	38	49.47	49.50	-19	29,750	-0.06%
2024/05/21	5	47.12	10	47.30	47.95	-5	29,279	-0.02%
2024/05/20	4	45.80	11	45.71	45.80	-7	28,708	-0.02%
2024/05/17	8.9	46.36	0	0.00	45.90	8.9	28,138	0.03%
2024/05/16	11	47.88	13	47.16	46.80	-2	27,886	-0.01%
2024/05/15	5	47.47	11	47.43	47.40	-6	27,835	-0.02%
2024/05/14	6	46.46	10	46.45	48.00	-4	27,668	-0.01%
2024/05/13	2	44.70	9	44.62	44.85	-7	27,147	-0.03%
2024/05/10	5	44.23	5	44.85	44.10	0	27,071	0.00%
2024/05/09	3	43.25	2	42.90	42.75	1	26,688	0.00%
2024/05/08	2	43.00	1	42.95	42.95	1	26,814	0.00%
2024/05/07	4	42.76	2	43.03	43.00	2	26,976	0.01%
2024/05/02	0.1	44.70	0	0.00	44.60	0.1	27,037	0.00%
2024/04/30	1	46.20	1	45.35	45.40	0	27,395	0.00%
2024/04/29	8	46.02	0	0.00	45.90	8	27,857	0.03%
2024/04/26	16	45.86	2	45.60	45.70	14	28,831	0.05%
2024/04/25	2	43.70	2	44.30	44.05	0	28,993	0.00%
2024/04/24	2.1	44.17	2	44.38	44.60	0.1	29,086	0.00%
2024/04/23	0	0.00	15	42.73	42.80	-15	29,074	-0.05%
2024/04/22	7	43.56	1	42.35	42.20	6	29,228	0.02%
2024/04/19	3	44.67	1	42.90	43.70	2	29,229	0.01%
2024/04/18	0.1	44.75	0	0.00	44.70	0.1	29,358	0.00%
2024/04/17	5	45.26	3	45.38	45.00	2	29,809	0.01%
2024/04/16	22.2	44.97	0	0.00	44.55	22.2	30,455	0.07%
2024/04/15	7	47.50	0	0.00	46.85	7	30,218	0.02%
2024/04/12	7	48.98	2	49.10	48.60	5	30,070	0.02%
2024/04/11	34	48.78	3	48.60	48.85	31	30,088	0.10%
2024/04/10	17	50.42	0	0.00	49.55	17	30,183	0.06%
2024/04/09	5	50.26	6	49.98	50.00	-1	30,203	0.00%
2024/04/08	2.5	50.30	0	0.00	50.20	2.5	30,454	0.01%
2024/04/03	2	49.95	5	49.95	50.00	-3	30,964	-0.01%
2024/04/02	12	50.21	1	50.10	50.10	11	32,738	0.03%
2024/04/01	5	51.82	0	0.00	51.10	5	32,628	0.02%
2024/03/29	2.4	51.58	3	51.10	51.50	-0.6	32,317	0.00%
2024/03/28	23.1	53.67	5	53.62	52.20	18.1	31,969	0.06%
2024/03/27	14	55.69	28	56.32	56.70	-14	30,939	-0.05%
2024/03/26	9	53.90	5	52.72	53.20	4	29,545	0.01%
2024/03/25	3	54.10	6	54.48	54.00	-3	29,445	-0.01%
2024/03/22	49	56.02	23	56.92	54.00	26	28,813	0.09%
2024/03/21	73	54.90	89	54.99	57.90	-16	26,387	-0.06%
2024/03/20	44	53.02	78	52.98	53.60	-34	23,391	-0.15%
2024/03/19	29	48.49	59	48.47	48.80	-30	21,293	-0.14%
2024/03/18	0	0.00	20	45.50	46.50	-20	20,908	-0.10%
2024/03/15	6	45.53	6	45.57	45.60	0	20,820	0.00%
2024/03/14	11	45.66	7	45.57	45.55	4	20,658	0.02%
2024/03/13	20	45.67	9	45.77	45.65	11	20,533	0.05%
2024/03/12	3	44.80	7	44.84	45.30	-4	20,128	-0.02%
2024/03/11	1	43.95	1	44.05	43.70	0	19,919	0.00%
2024/03/07	2	43.05	0	0.00	42.70	2	20,023	0.01%
2024/03/06	1	43.15	0	0.00	43.30	1	20,391	0.00%
2024/03/04	1	43.65	0	43.30	43.20	1	20,436	0.00%
2024/03/01	3	42.93	8	43.02	43.05	-5	20,313	-0.02%
2024/02/29	4	41.64	4	41.86	42.30	0	20,308	0.00%
2024/02/27	7	42.36	13	41.84	41.60	-6	20,415	-0.03%
2024/02/26	5	42.98	0	0.00	42.95	5	20,354	0.02%
2024/02/23	3	43.97	3	44.63	43.60	0	20,439	0.00%
2024/02/22	16	44.64	20	45.27	44.45	-4	20,545	-0.02%
2024/02/21	4	43.88	4	44.55	43.75	0	20,177	0.00%
2024/02/20	5	43.84	1	44.30	43.75	4	20,306	0.02%
2024/02/19	4	44.63	3	44.40	44.15	1	20,252	0.00%
2024/02/16	1	45.40	1	45.70	45.60	0	20,286	0.00%
2024/02/15	7	43.59	5	45.14	45.10	2	20,101	0.01%
2024/02/05	5.1	44.95	3	44.93	44.80	2.1	19,880	0.01%
2024/02/02	1	45.35	0	0.00	45.10	1	19,884	0.01%
2024/02/01	1	44.60	2	44.55	44.65	-1	19,825	-0.01%
2024/01/31	5	45.36	5	45.36	45.00	0	19,888	0.00%
2024/01/30	3	46.08	5	46.22	46.40	-2	19,712	-0.01%
2024/01/29	0	0.00	4	45.28	45.30	-4	19,491	-0.02%
2024/01/26	7	45.06	30	44.83	44.50	-23	19,452	-0.12%
2024/01/24	7	46.75	0	0.00	46.10	7	19,145	0.04%
2024/01/23	0	45.70	14	46.20	46.40	-14	18,790	-0.07%
2024/01/22	7	46.26	11.1	46.25	46.40	-4.1	18,283	-0.02%
2024/01/19	6	44.60	11	44.55	44.85	-5	17,193	-0.03%
2024/01/18	21	43.25	32	43.40	43.35	-11	16,714	-0.07%
2024/01/17	0	0.00	6	43.28	43.25	-6	16,663	-0.04%
2024/01/16	3	43.85	2	43.65	43.60	1	16,614	0.01%
2024/01/15	8	43.83	5	44.05	43.95	3	16,467	0.02%
2024/01/12	12	44.07	13	43.51	43.55	-1	16,410	-0.01%
2024/01/11	12	44.28	44	44.45	44.55	-32	16,224	-0.20%
2024/01/10	37	43.16	43.2	43.51	43.65	-6.2	15,998	-0.04%
2024/01/09	1	42.00	3	42.08	41.95	-2	15,344	-0.01%
2024/01/08	0	0.00	2	42.33	42.15	-2	15,597	-0.01%
2024/01/05	8	42.11	0	0.00	42.25	8	16,105	0.05%
2024/01/04	7.2	42.31	0	0.00	42.10	7.2	16,376	0.04%
2024/01/03	10	43.00	7	43.26	43.30	3	16,329	0.02%
2024/01/02	23	43.52	1	43.90	43.20	22	16,273	0.14%
2023/12/29	42	44.56	27.5	44.69	44.55	14.5	15,997	0.09%
2023/12/28	67.4	44.59	104.3	44.86	45.00	-36.9	15,338	-0.24%	大賣/
2023/12/27	8	42.37	11.1	42.36	42.55	-3.1	13,513	-0.02%
2023/12/26	1	41.60	4	41.70	42.10	-3	13,726	-0.02%
2023/12/25	2	41.55	2	42.30	41.55	0	13,929	0.00%
2023/12/22	0.1	41.70	0	0.00	41.60	0.1	13,969	0.00%
2023/12/21	3	41.75	3.1	41.59	41.50	-0.1	14,021	0.00%
2023/12/20	2	41.73	5	41.43	41.65	-3	14,239	-0.02%
2023/12/15	7	40.41	9	40.75	40.25	-2	15,181	-0.01%
2023/12/14	10	40.94	6	41.36	40.70	4	15,435	0.03%
2023/12/13	27	41.84	7	42.51	41.20	20	15,245	0.13%
2023/12/12	0.1	41.30	5	41.10	40.90	-4.9	14,422	-0.03%
2023/12/08	1	41.00	7	41.65	40.95	-6	14,553	-0.04%
2023/12/07	11	41.42	3.8	41.60	41.15	7.2	14,461	0.05%
2023/12/06	10	41.20	32.2	41.21	41.15	-22.2	14,542	-0.15%
2023/12/05	6.1	40.92	0	0.00	40.75	6.1	14,492	0.04%
2023/12/04	13	41.38	3	41.43	41.25	10	14,429	0.07%
2023/12/01	3	41.27	15	41.16	41.40	-12	14,215	-0.08%
2023/11/30	0	0.00	7.3	40.22	40.20	-7.3	13,802	-0.05%
2023/11/29	3	39.63	2	39.55	39.85	1	13,797	0.01%
2023/11/28	1	38.60	0	0.00	39.30	1	13,956	0.01%
2023/11/27	61.1	38.89	1	40.00	38.25	60.1	14,123	0.43%
2023/11/24	11.2	40.09	0	0.00	39.75	11.2	14,088	0.08%
2023/11/23	2	41.08	6	41.45	40.90	-4	14,040	-0.03%
2023/11/22	7	40.86	1	40.85	40.75	6	14,038	0.04%
2023/11/21	1	41.90	9	42.01	42.20	-8	14,068	-0.06%
2023/11/20	1	41.20	10	41.03	41.20	-9	14,328	-0.06%
2023/11/17	1	41.00	9	40.34	40.90	-8	14,375	-0.06%
2023/11/16	0	0.00	4	38.90	39.30	-4	14,457	-0.03%
2023/11/15	9	39.07	27	39.14	38.70	-18	14,825	-0.12%
2023/11/14	3	40.03	1	39.90	39.85	2	16,064	0.01%
2023/11/10	0	0.00	6	39.56	39.50	-6	16,710	-0.04%
2023/11/08	1	39.10	4.3	39.54	39.10	-3.3	17,277	-0.02%
2023/11/06	0	0.00	1	38.70	38.70	-1	18,229	-0.01%
2023/11/03	0	0.00	4	38.38	38.10	-4	18,679	-0.02%
2023/11/02	1	38.00	6.3	38.23	37.90	-5.3	19,410	-0.03%
2023/11/01	0	0.00	5	37.00	36.90	-5	20,759	-0.02%
2023/10/31	5.1	37.22	1	37.90	36.75	4.1	21,299	0.02%
2023/10/30	1	37.90	0	0.00	37.90	1	21,465	0.00%
2023/10/26	3.2	38.42	3	38.43	38.20	0.2	21,951	0.00%
2023/10/25	0	0.00	6.4	39.10	39.00	-6.4	22,087	-0.03%
2023/10/24	5	38.90	4	38.89	39.00	1	22,137	0.00%
2023/10/23	0	0.00	1	38.45	38.30	-1	22,215	0.00%
2023/10/20	1.1	37.79	1	37.95	37.95	0.1	22,467	0.00%
2023/10/19	4	37.70	1	37.70	38.00	3	22,749	0.01%
2023/10/18	10.1	37.79	3	37.77	37.50	7.1	23,174	0.03%
2023/10/17	2.1	39.45	4	40.05	39.35	-1.9	23,530	-0.01%
2023/10/16	14.3	40.02	1	39.80	39.80	13.3	26,345	0.05%
2023/10/13	8.2	42.09	5.4	42.22	42.00	2.9	30,275	0.01%
2023/10/12	5	41.21	9	41.42	41.85	-4	30,070	-0.01%
2023/10/11	12.4	40.17	1	39.80	39.65	11.4	30,478	0.04%
2023/10/06	1	41.30	0	0.00	41.50	1	30,983	0.00%
2023/10/04	4	40.48	6.4	40.97	41.20	-2.4	33,163	-0.01%
2023/10/03	1	41.80	0.6	41.70	41.45	0.4	33,217	0.00%
2023/10/02	6	42.13	45	42.39	42.50	-39	33,214	-0.12%
2023/09/28	34	41.09	19	41.16	40.75	15	33,075	0.05%
2023/09/27	17	40.35	6	40.55	40.80	11	33,344	0.03%
2023/09/26	11	40.32	5	40.28	40.10	6	34,282	0.02%
2023/09/25	143.5	40.36	126	40.22	40.10	17.5	34,571	0.05%	大買/大賣/
2023/09/22	7	40.61	14	39.82	40.80	-7	34,366	-0.02%
2023/09/21	7	38.73	3	39.10	39.25	4	34,107	0.01%
2023/09/20	17.6	40.21	13	39.94	39.50	4.6	34,089	0.01%
2023/09/19	8	39.00	9	39.04	38.45	-1	33,817	0.00%
2023/09/18	3	38.07	1	37.95	37.80	2	34,400	0.01%
2023/09/15	2	38.70	1	38.70	38.70	1	34,706	0.00%
2023/09/14	14	38.88	9	38.81	38.70	5	34,870	0.01%
2023/09/13	0	0.00	2	38.75	38.55	-2	35,439	-0.01%
2023/09/12	1	38.50	5	38.52	38.45	-4	37,017	-0.01%
2023/09/11	6.2	38.13	1	38.15	38.20	5.2	38,498	0.01%
2023/09/08	3.1	39.45	11	39.24	39.25	-7.9	38,420	-0.02%
2023/09/07	1.1	39.71	2	39.80	39.65	-0.9	38,624	0.00%
2023/09/06	0	0.00	8	40.34	40.15	-8	38,619	-0.02%
2023/09/05	3	40.05	50	40.01	40.35	-47	38,718	-0.12%
2023/09/04	2	39.55	0	0.00	39.90	2	38,830	0.01%
2023/09/01	13.1	40.04	12	39.87	39.75	1.1	38,850	0.00%
2023/08/31	21.1	40.16	21	40.54	40.55	0.1	38,766	0.00%
2023/08/30	30.1	40.95	1	40.95	40.95	29.1	38,883	0.07%
2023/08/29	2	41.50	0	0.00	41.20	2	39,373	0.01%
2023/08/28	10	41.42	6	41.20	41.35	4	40,556	0.01%
2023/08/25	21.2	42.18	4	42.40	41.70	17.2	40,916	0.04%
2023/08/24	27	44.09	12	44.05	43.30	15	40,875	0.04%
2023/08/23	2	43.18	2	43.95	44.00	0	40,874	0.00%
2023/08/22	7	44.06	2	43.73	43.20	5	40,647	0.01%
2023/08/21	7.1	43.85	1	43.40	43.30	6.1	40,346	0.02%
2023/08/18	20	45.68	21.3	45.42	44.05	-1.3	39,988	0.00%
2023/08/17	7	42.59	8	42.89	43.10	-1	38,655	0.00%
2023/08/16	13.1	42.81	10	42.79	43.00	3.1	38,358	0.01%
2023/08/15	9	43.75	7	44.15	43.35	2	38,455	0.01%
2023/08/14	8	42.74	8	42.56	42.80	0	38,131	0.00%
2023/08/11	7.3	43.16	5	43.78	42.85	2.3	37,795	0.01%
2023/08/10	23.7	43.11	14	42.25	42.30	9.7	37,397	0.03%
2023/08/09	16.7	44.86	72	45.14	45.00	-55.3	36,606	-0.15%
2023/08/08	14.3	47.44	14	47.19	46.35	0.3	36,084	0.00%
2023/08/07	34.3	46.53	41.2	47.84	48.45	-6.9	35,289	-0.02%
2023/08/04	31	45.54	33	45.73	45.15	-2	33,829	-0.01%
2023/08/02	22.5	47.23	15	46.93	44.95	7.5	33,238	0.02%
2023/08/01	6.4	48.48	4	48.51	48.60	2.4	32,945	0.01%
2023/07/31	13.7	48.31	22.5	49.45	47.05	-8.9	32,749	-0.03%
2023/07/28	11.3	46.41	18	47.01	49.50	-6.8	32,343	-0.02%
2023/07/27	9.2	47.29	4	47.56	46.80	5.2	32,140	0.02%
2023/07/26	7.1	47.54	22	47.52	47.10	-14.9	31,987	-0.05%
2023/07/25	30.2	49.35	7	50.09	48.30	23.2	31,791	0.07%
2023/07/24	11.1	50.25	86	50.31	49.90	-74.9	31,491	-0.24%
2023/07/21	47	46.55	28	48.71	49.30	19	31,107	0.06%
2023/07/20	74.1	47.82	32.2	47.37	46.80	41.9	30,607	0.14%
2023/07/19	138.1	52.27	106	52.51	51.10	32.1	29,960	0.11%	大買/大賣/
2023/07/18	140.4	52.97	85.2	52.25	50.40	55.1	27,034	0.20%	大買/
2023/07/17	60	52.20	3	52.20	52.20	57	22,706	0.25%
2023/07/14	11	46.70	7	47.46	47.50	4	22,355	0.02%
2023/07/13	0	0.00	51.8	43.13	43.20	-51.8	21,592	-0.24%
2023/07/12	51	38.32	54.8	38.57	39.30	-3.8	20,937	-0.02%
2023/07/11	26	35.45	13	35.78	35.75	13	18,866	0.07%
2023/07/10	2	34.98	5.3	34.99	34.90	-3.3	18,579	-0.02%
2023/07/07	2.3	35.40	2	35.15	35.35	0.3	18,406	0.00%
2023/07/06	18.3	36.08	15	35.95	35.55	3.3	18,239	0.02%
2023/07/05	23.3	36.54	11.6	36.27	36.15	11.7	17,878	0.07%
2023/07/04	26	37.43	23	37.69	37.70	3	17,291	0.02%
2023/07/03	3	36.12	12.3	35.94	35.95	-9.3	16,168	-0.06%
2023/06/30	1	34.40	2	34.50	34.95	-1	15,723	-0.01%
2023/06/29	1	34.65	3	34.75	34.70	-2	15,578	-0.01%
2023/06/28	3	35.51	2	36.00	34.70	1	15,444	0.01%
2023/06/27	6.1	35.36	5	35.88	35.35	1.1	15,208	0.01%
2023/06/26	14.1	36.44	60.3	36.19	36.85	-46.3	14,732	-0.31%
2023/06/21	7	35.56	4	35.20	35.15	3	13,755	0.02%
2023/06/20	1	34.45	35	34.56	34.50	-34	13,358	-0.25%
2023/06/19	19.1	35.75	36	35.47	35.40	-16.9	13,068	-0.13%
2023/06/16	31	37.09	87	37.14	36.45	-56	12,329	-0.45%
2023/06/15	51.1	34.68	66.1	35.24	36.15	-15	10,611	-0.14%
2023/06/14	0	0.00	23	32.78	32.90	-23	9,027	-0.25%
2023/06/13	2	32.98	16	33.03	32.85	-14	8,882	-0.16%
2023/06/12	12	32.10	1	32.00	32.10	11	8,565	0.13%
2023/06/09	5.2	32.26	2	32.48	32.40	3.2	8,506	0.04%
2023/06/08	1	31.95	0	0.00	31.55	1	8,322	0.01%
2023/06/07	12	32.31	1.6	32.32	32.40	10.4	8,188	0.13%
2023/06/06	1	31.90	25	32.16	31.95	-24	8,098	-0.30%
2023/06/05	31	33.29	11	33.17	32.65	20	7,965	0.25%
2023/06/02	16	33.08	27	33.10	32.90	-11	7,652	-0.14%
2023/06/01	30	33.24	43.9	33.53	33.40	-13.9	7,043	-0.20%
2023/05/31	11.5	31.65	25	31.71	31.95	-13.5	5,728	-0.24%
2023/05/30	24	31.13	14	31.09	31.00	10	5,203	0.19%
2023/05/29	11	31.28	17	30.30	31.40	-6	5,067	-0.12%
2023/05/26	1	29.35	14	29.56	29.25	-13	4,433	-0.29%
2023/05/25	3	29.45	33	29.50	29.50	-30	4,387	-0.68%
2023/05/24	2	29.30	1	29.40	29.20	1	4,322	0.02%
2023/05/23	6	29.40	1	29.55	29.25	5	4,223	0.12%
2023/05/22	6	30.30	0	0.00	30.15	6	4,015	0.15%
2023/05/19	24	30.21	71	30.07	30.20	-47	3,821	-1.23%
2023/05/18	0	0.00	5	28.59	28.40	-5	3,282	-0.15%
2023/05/12	0	0.00	1	27.90	27.85	-1	3,217	-0.03%
2023/05/11	1	27.80	1	27.90	27.85	0	3,316	0.00%
2023/05/05	2	28.15	0	0.00	28.15	2	3,512	0.06%
2023/05/02	0	0.00	2	28.35	28.35	-2	3,592	-0.06%
2023/04/28	1	28.40	4	28.36	28.40	-3	3,608	-0.08%
2023/04/27	0	0.00	2	28.20	28.30	-2	3,589	-0.06%
2023/04/26	1	27.85	10	27.95	28.10	-9	3,537	-0.25%
2023/04/24	0	0.00	4	28.11	28.30	-4	3,441	-0.12%
2023/04/21	1	27.85	1	28.05	27.75	0	3,391	0.00%
2023/04/20	1	27.90	6	27.96	27.85	-5	3,378	-0.15%
2023/04/18	2	28.40	0	0.00	28.25	2	3,297	0.06%
2023/04/17	0	0.00	5	28.56	28.60	-5	3,244	-0.15%
2023/04/14	0	0.00	4	28.00	28.10	-4	3,103	-0.13%
2023/04/13	6	27.75	6	27.70	27.80	0	3,054	0.00%
2023/04/12	5	27.78	0	0.00	27.75	5	3,082	0.16%
2023/04/11	10	27.90	4	27.86	27.90	6	3,085	0.19%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/04/06	1	27.20	0	0.00	27.30	1	2,993	0.03%
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/29	0	0.00	3	27.45	27.45	-3	2,977	-0.10%
2023/03/28	3	28.52	0	0.00	28.50	3	3,005	0.10%
2023/03/27	2	28.70	0	0.00	28.65	2	3,055	0.07%
2023/03/24	0	0.00	8	28.70	28.70	-8	3,060	-0.26%
2023/03/23	0	0.00	0.1	28.70	28.60	-0.1	3,023	0.00%
2023/03/22	0	0.00	2	28.65	28.80	-2	3,014	-0.07%
2023/03/21	2	28.40	0	0.00	28.55	2	2,995	0.07%
2023/03/20	0	0.00	1	28.35	28.35	-1	2,979	-0.03%
2023/03/17	2	28.10	30	28.05	28.00	-28	2,965	-0.94%
2023/03/16	0.1	28.05	1	27.85	27.90	-0.9	2,933	-0.03%
2023/03/15	1.9	28.42	0	0.00	28.20	1.9	2,914	0.07%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/13	1	28.40	0	0.00	28.50	1	2,929	0.03%
2023/03/10	2	28.78	0	0.00	28.65	2	2,899	0.07%
2023/03/09	7	29.03	2	29.05	29.05	5	2,864	0.17%
2023/03/07	1	29.15	0	0.00	29.35	1	2,771	0.04%
2023/03/06	3	29.30	0	0.00	29.35	3	2,738	0.11%
2023/03/03	3	29.38	2	29.35	29.35	1	2,700	0.04%
2023/03/02	1	29.25	1	29.45	29.45	0	2,659	0.00%
2023/03/01	6.1	29.60	1	29.55	29.50	5.1	2,598	0.20%
2023/02/09	10	30.85	2	30.88	30.90	8	2,666	0.30%
2023/02/08	1	32.00	2	31.90	31.85	-1	2,565	-0.04%
2023/02/07	5.5	31.89	1	31.95	31.85	4.5	2,512	0.18%
2023/02/06	0	0.00	16	31.42	31.50	-16	2,430	-0.66%
2023/02/03	0.5	31.25	5	31.26	31.40	-4.5	2,400	-0.19%
2023/02/01	0	0.00	8	30.75	30.75	-8	2,309	-0.35%
2023/01/31	0	0.00	4	30.65	30.80	-4	2,285	-0.18%
2023/01/30	0	0.00	10	30.25	30.30	-10	2,225	-0.45%
2023/01/16	0	0.00	0.1	29.90	29.90	-0.1	2,190	-0.01%
2023/01/13	4	30.15	0	0.00	30.05	4	2,179	0.18%
2023/01/11	0	0.00	1.2	30.19	30.10	-1.2	2,177	-0.06%
2023/01/10	0	0.00	1	30.15	30.10	-1	2,167	-0.05%
2023/01/09	5	29.65	0	0.00	29.75	5	2,122	0.24%
2023/01/06	1	29.40	0	0.00	29.50	1	2,120	0.05%
2023/01/04	1	29.50	0	0.00	29.50	1	2,134	0.05%
2022/12/30	0	0.00	5	29.95	29.50	-5	2,154	-0.23%
2022/12/29	0	0.00	6	29.78	29.70	-6	2,083	-0.29%
2022/12/28	4	29.25	0	0.00	29.15	4	2,050	0.20%
2022/12/21	7	29.82	0	0.00	29.75	7	2,089	0.34%
2022/12/19	0	0.00	1	29.90	29.75	-1	2,012	-0.05%
2022/12/16	1	29.30	0	0.00	29.40	1	1,889	0.05%
2022/12/07	3	29.10	0	0.00	29.00	3	1,826	0.16%
2022/12/05	2	29.85	0	0.00	29.70	2	1,764	0.11%
2022/12/02	0	0.00	4	30.00	29.95	-4	1,791	-0.22%
2022/11/29	18	29.50	1	29.35	29.60	17	1,748	0.97%
2022/11/25	0	0.00	10	29.30	29.30	-10	1,734	-0.58%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,714	-0.06%
2022/11/16	5	29.15	3	29.22	29.15	2	1,685	0.12%
2022/11/15	0	0.00	1	28.85	28.85	-1	1,608	-0.06%
2022/11/11	0	0.00	7	28.52	28.60	-7	1,541	-0.45%
2022/11/10	0	0.00	8	28.20	28.30	-8	1,488	-0.54%
2022/11/09	15	28.36	16	28.47	28.30	-1	1,472	-0.07%
2022/11/07	0	0.00	1	27.60	27.70	-1	1,428	-0.07%
2022/11/03	1	27.25	0	0.00	27.30	1	1,483	0.07%
2022/11/01	0	0.00	11	27.24	27.25	-11	1,641	-0.67%
2022/10/26	1	26.75	0	0.00	26.80	1	1,686	0.06%
2022/10/24	0	0.00	11	26.75	26.55	-11	1,688	-0.65%
2022/10/20	23	26.49	0	0.00	26.50	23	1,697	1.35%
2022/10/18	1	26.50	0	0.00	26.65	1	1,695	0.06%
2022/10/13	1	26.65	2	26.35	26.25	-1	1,785	-0.06%
2022/10/12	0	0.00	1	26.85	26.75	-1	1,781	-0.06%
2022/10/11	12	26.82	0	0.00	26.70	12	1,805	0.66%
2022/10/04	2	27.40	0	0.00	27.30	2	1,830	0.11%
2022/10/03	1	26.75	1	26.90	26.90	0	1,833	0.00%
2022/09/29	0	0.00	2.1	26.94	27.15	-2.1	1,855	-0.11%
2022/09/28	0	26.25	0	0.00	26.15	0	1,804	0.00%
2022/09/27	0	0.00	0.1	26.50	26.60	-0.1	1,797	-0.01%
2022/09/26	1	26.65	0	0.00	26.50	1	1,808	0.06%
2022/09/21	1	27.60	0	0.00	27.65	1	1,839	0.05%
2022/09/19	0	0.00	11	27.85	27.75	-11	1,876	-0.59%
2022/09/16	1	27.70	1	28.00	27.70	0	1,895	0.00%
2022/09/15	1	28.05	4	28.10	28.00	-3	1,923	-0.15%
2022/09/13	2	28.25	4	28.20	28.25	-2	2,143	-0.09%
2022/09/12	4	28.00	0	0.00	28.10	4	2,172	0.18%
2022/09/08	0	0.00	3	28.13	28.10	-3	2,205	-0.14%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/05	2	27.75	15	27.90	27.75	-13	2,153	-0.60%
2022/09/02	5	27.90	2	28.03	27.80	3	2,165	0.14%
2022/08/31	3	28.15	0	0.00	28.10	3	2,155	0.14%
2022/08/30	2	28.00	0	0.00	28.05	2	2,148	0.09%
2022/08/29	5	27.95	0	0.00	27.90	5	2,146	0.23%
2022/08/26	0	0.00	0.1	28.50	28.40	-0.1	2,127	0.00%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/22	0	0.00	1	28.90	28.75	-1	2,143	-0.05%
2022/08/18	0	0.00	1	28.70	28.70	-1	2,138	-0.05%
2022/08/17	0	0.00	2	28.60	28.55	-2	2,138	-0.09%
2022/08/15	16	28.65	0	0.00	28.85	16	2,152	0.74%
2022/08/12	21	28.99	1	28.90	28.90	20	2,128	0.94%
2022/08/11	0	0.00	2	29.15	29.10	-2	2,104	-0.10%
2022/08/10	10	29.30	0	0.00	29.10	10	2,090	0.48%
2022/08/09	0	0.00	1	29.45	29.45	-1	2,078	-0.05%
2022/08/08	3	28.45	0	0.00	28.70	3	2,003	0.15%
2022/08/04	6	27.85	40	27.93	28.00	-34	2,026	-1.68%
2022/07/29	30	28.13	0	0.00	28.15	30	2,158	1.39%
2022/07/27	0.3	28.00	0	0.00	28.05	0.3	2,203	0.01%
2022/07/22	0	0.00	12	28.16	28.20	-12	2,242	-0.54%
2022/07/21	0	0.00	3	27.78	28.05	-3	2,251	-0.13%
2022/07/20	2	27.35	10	27.50	27.20	-8	2,235	-0.36%
2022/07/19	0	0.00	1	27.45	27.35	-1	2,259	-0.04%
2022/07/18	6	27.00	0	0.00	27.05	6	2,256	0.27%
2022/07/12	10	26.60	0	0.00	26.45	10	2,285	0.44%
2022/07/11	1	27.05	0	0.00	27.00	1	2,286	0.04%
2022/07/08	0	0.00	1	27.30	27.40	-1	2,300	-0.04%
2022/07/06	1	26.80	0	0.00	26.75	1	2,338	0.04%
2022/07/01	11	27.03	0	0.00	26.80	11	2,488	0.44%
2022/06/30	1	27.50	1	27.50	27.45	0	2,556	0.00%
2022/06/29	1	28.00	0	0.00	28.10	1	2,619	0.04%
2022/06/23	0	0.00	7.4	28.59	28.20	-7.4	3,156	-0.24%
2022/06/21	0	0.00	3	28.72	28.70	-3	3,201	-0.09%
2022/06/10	3	28.00	0	0.00	28.20	3	3,200	0.09%
2022/06/07	0	0.00	2	27.70	28.00	-2	3,332	-0.06%
2022/06/06	0	0.00	1	28.00	27.85	-1	3,402	-0.03%
2022/05/31	0	0.00	2	27.75	28.00	-2	3,798	-0.05%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,867	-0.03%
2022/05/27	0	0.00	1	27.60	27.60	-1	3,954	-0.03%
2022/05/26	1	27.45	0	0.00	27.50	1	4,251	0.02%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/20	1	27.15	10	27.05	27.10	-9	4,512	-0.20%
2022/05/18	2	27.00	0	0.00	27.20	2	4,660	0.04%
2022/05/17	0.6	27.10	0	0.00	27.05	0.6	4,720	0.01%
2022/05/16	1	26.65	1	26.90	26.85	0	4,764	0.00%
2022/05/13	2	26.35	0	0.00	26.55	2	4,848	0.04%
2022/05/12	6	26.23	0	0.00	26.15	6	4,878	0.12%
2022/05/11	29	26.82	0	0.00	26.65	29	4,858	0.60%
2022/05/10	46	26.96	0	0.00	27.15	46	4,843	0.95%
2022/05/09	31	27.55	0	0.00	27.50	31	4,832	0.64%
2022/05/06	0	0.00	1	27.90	27.85	-1	4,838	-0.02%
2022/05/05	1	28.15	0	0.00	28.25	1	4,840	0.02%
2022/05/03	0	0.00	0.5	28.00	27.95	-0.5	4,898	-0.01%
2022/04/29	3	27.80	0.5	27.90	27.75	2.5	4,951	0.05%
2022/04/27	29	27.49	8.1	27.63	27.80	20.9	5,007	0.42%
2022/04/26	0.1	28.00	0	0.00	28.00	0.1	5,007	0.00%
2022/04/25	2	28.08	0	0.00	27.95	2	5,038	0.04%
2022/04/22	1	28.65	0	0.00	28.75	1	5,051	0.02%
2022/04/21	0	0.00	3	28.82	28.80	-3	5,150	-0.06%
2022/04/20	0	0.00	2	28.68	28.75	-2	5,174	-0.04%
2022/04/19	0	0.00	2	28.40	28.35	-2	5,190	-0.04%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/15	1	28.35	0	0.00	28.35	1	5,300	0.02%
2022/04/14	0	0.00	2	28.55	28.55	-2	5,386	-0.04%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/12	2	28.15	1	28.25	28.25	1	5,478	0.02%
2022/04/11	1	28.45	0	0.00	28.20	1	5,506	0.02%
2022/04/08	0	0.00	10	28.30	28.20	-10	5,630	-0.18%
2022/04/07	13	28.47	0	0.00	28.25	13	5,830	0.22%
2022/04/06	8	28.81	1	29.05	28.90	7	6,006	0.12%
2022/04/01	3	29.28	0.3	29.40	29.35	2.7	6,019	0.04%
2022/03/30	2	31.88	0	0.00	31.75	2	5,901	0.03%
2022/03/29	3	32.07	0.1	32.20	31.85	2.9	5,822	0.05%
2022/03/28	0	0.00	1	32.10	32.05	-1	5,755	-0.02%
2022/03/25	0	0.00	1	32.50	32.40	-1	5,732	-0.02%
2022/03/24	10	32.55	0	0.00	32.50	10	5,822	0.17%
2022/03/23	2	32.30	7	32.26	32.30	-5	6,297	-0.08%
2022/03/17	0	0.00	6	31.95	32.00	-6	7,234	-0.08%
2022/03/16	0	0.00	201.2	31.80	31.80	-201.2	7,434	-2.71%	大賣/鉅額交易
2022/03/15	1	31.75	0	0.00	31.75	1	7,477	0.01%
2022/03/14	0	0.00	18	32.01	32.05	-18	7,549	-0.24%
2022/03/11	0	0.00	10	31.90	31.75	-10	7,637	-0.13%
2022/03/10	2	31.75	1	31.75	31.85	1	7,640	0.01%
2022/03/09	2	31.35	5	31.30	31.45	-3	7,658	-0.04%
2022/03/08	7	31.31	102	31.40	31.20	-95	7,690	-1.24%	大賣/
2022/03/07	5	32.30	2	32.30	32.35	3	7,534	0.04%
2022/03/03	0	0.00	4	33.00	33.05	-4	7,699	-0.05%
2022/03/02	2	32.65	2	32.55	32.70	0	7,913	0.00%
2022/03/01	7	32.51	8	32.64	32.60	-1	8,286	-0.01%
2022/02/25	2	33.65	0	0.00	33.55	2	8,201	0.02%
2022/02/24	4	34.08	0	0.00	33.70	4	8,397	0.05%
2022/02/22	2	34.00	0	0.00	33.95	2	10,310	0.02%
2022/02/21	2	34.25	5	34.33	34.45	-3	10,599	-0.03%
2022/02/18	2	33.95	0	0.00	33.95	2	11,073	0.02%
2022/02/14	5	33.60	11	33.65	33.90	-6	11,967	-0.05%
2022/02/11	1	33.65	0	0.00	33.75	1	11,970	0.01%
2022/02/09	0	0.00	2.2	33.57	33.75	-2.2	11,960	-0.02%
2022/01/26	10	32.20	0	0.00	32.30	10	12,069	0.08%
2022/01/25	0	0.00	10	32.20	32.25	-10	12,060	-0.08%
2022/01/24	0	0.00	39	32.77	32.80	-39	12,018	-0.32%
2022/01/21	3	33.27	0	0.00	33.10	3	11,989	0.03%
2022/01/20	4	33.70	0	0.00	33.75	4	11,943	0.03%
2022/01/17	0	0.00	2	33.48	33.60	-2	11,862	-0.02%
2022/01/14	6	33.00	0	0.00	33.00	6	11,802	0.05%
2022/01/13	2	33.40	1	33.45	33.50	1	11,708	0.01%
2022/01/12	11	33.56	3	33.45	33.40	8	11,669	0.07%
2022/01/10	32	33.58	50.2	33.55	33.65	-18.2	11,562	-0.16%
2022/01/07	9	33.81	0	0.00	33.80	9	11,500	0.08%
2022/01/06	1	34.05	0	0.00	34.45	1	11,401	0.01%
2022/01/05	1	34.20	3	34.20	34.20	-2	11,325	-0.02%
2022/01/04	1	34.50	5	34.53	34.50	-4	11,295	-0.04%
2022/01/03	22	34.67	7	34.58	34.50	15	11,256	0.13%
2021/12/30	1	34.80	8	35.07	35.20	-7	11,091	-0.06%
2021/12/29	0	0.00	5	34.88	34.95	-5	10,858	-0.05%
2021/12/28	0	0.00	1.2	34.53	34.50	-1.2	10,623	-0.01%
2021/12/27	5	34.35	14.2	34.19	34.35	-9.2	10,562	-0.09%
2021/12/24	5	33.80	0	0.00	33.80	5	10,479	0.05%
2021/12/23	15	34.00	0	0.00	34.00	15	10,452	0.14%
2021/12/22	3	33.75	7	33.75	33.70	-4	10,393	-0.04%
2021/12/21	0	0.00	5	33.85	33.90	-5	10,374	-0.05%
2021/12/20	3	33.58	31	33.70	33.70	-28	10,357	-0.27%
2021/12/17	7	34.18	1	34.75	34.10	6	10,305	0.06%
2021/12/16	0	0.00	5	34.19	34.40	-5	9,813	-0.05%
2021/12/15	18.6	33.83	0	0.00	33.70	18.6	9,596	0.19%
2021/12/14	14	33.91	7	33.76	33.85	7	9,587	0.07%
2021/12/13	7	34.23	16	34.11	34.10	-9	9,414	-0.10%
2021/12/10	5	33.15	6	33.48	33.40	-1	9,008	-0.01%
2021/12/09	3	32.82	2	32.80	32.75	1	8,775	0.01%
2021/12/08	9	32.84	6	32.70	32.70	3	8,721	0.03%
2021/12/07	1	32.80	1	32.75	32.80	0	8,643	0.00%
2021/12/06	3	32.17	6	32.32	32.30	-3	8,531	-0.04%
2021/12/03	4	32.03	6	32.22	32.20	-2	8,534	-0.02%
2021/12/02	18	31.94	4	31.70	31.70	14	8,484	0.17%
2021/12/01	20	31.65	3	31.75	32.15	17	8,477	0.20%
2021/11/30	4	32.06	5	32.25	32.00	-1	8,680	-0.01%
2021/11/29	22	31.61	5	31.70	31.70	17	8,595	0.20%
2021/11/26	37	32.35	9	32.04	32.00	28	8,421	0.33%
2021/11/25	26.1	33.08	30	32.93	32.90	-3.9	8,127	-0.05%
2021/11/24	35	33.78	5	33.91	34.00	30	7,668	0.39%
2021/11/23	24	34.09	7.1	34.05	33.90	16.9	7,460	0.23%
2021/11/22	50.3	34.35	37	34.39	34.50	13.3	7,209	0.18%
2021/11/19	64	33.80	48	34.11	34.40	16	6,688	0.24%
2021/11/18	0	0.00	31	31.60	32.10	-31	5,175	-0.60%
2021/11/17	11	32.22	14	31.83	31.75	-3	4,806	-0.06%
2021/11/16	4	31.44	47.3	31.09	32.10	-43.3	4,217	-1.03%
2021/11/15	12	29.98	3	30.10	30.10	9	3,605	0.25%
2021/11/12	27.8	29.69	7	29.70	29.70	20.8	3,436	0.61%
2021/11/11	0	0.00	2	29.00	29.10	-2	3,242	-0.06%
2021/11/10	10.1	29.20	3	29.18	29.25	7.1	3,266	0.22%
2021/11/08	5	28.95	0	0.00	28.90	5	3,265	0.15%
2021/11/04	1.1	29.00	0	0.00	28.90	1.1	3,313	0.03%
2021/11/03	0	0.00	3	29.15	29.25	-3	3,272	-0.09%
2021/11/02	8	28.85	0.8	28.80	28.75	7.2	3,183	0.23%
2021/11/01	3	28.83	0	0.00	28.80	3	3,173	0.09%
2021/10/29	1	28.60	1	28.65	28.75	0	3,165	0.00%
2021/10/27	0	0.00	0.2	28.45	28.55	-0.2	3,137	-0.01%
2021/10/26	0	0.00	1	28.35	28.35	-1	3,135	-0.03%
2021/10/25	1	28.15	0	0.00	28.20	1	3,120	0.03%
2021/10/22	0	0.00	11	28.20	28.20	-11	3,160	-0.35%
2021/10/21	0	0.00	10	28.20	28.15	-10	3,267	-0.31%
2021/10/13	13	28.20	0	0.00	28.00	13	3,702	0.35%
2021/10/07	1	27.80	0	0.00	28.00	1	4,040	0.02%
2021/10/06	5	27.70	1	27.85	27.70	4	5,494	0.07%
2021/10/05	3	27.55	0	0.00	27.75	3	5,994	0.05%
2021/10/04	3	27.75	0	0.00	27.70	3	5,984	0.05%
2021/10/01	10	28.30	0	0.00	28.05	10	5,963	0.17%
2021/09/27	20	29.08	0	0.00	28.95	20	5,926	0.34%
2021/09/24	2	29.10	3	29.10	29.05	-1	5,964	-0.02%
2021/09/23	5	28.55	2	28.65	28.70	3	5,876	0.05%
2021/09/22	0	0.00	3	28.43	28.70	-3	5,856	-0.05%
2021/09/17	0	0.00	1	28.90	28.75	-1	5,835	-0.02%
2021/09/16	0	0.00	52	28.65	28.70	-52	5,753	-0.90%
2021/09/15	0	0.00	4	28.40	28.30	-4	5,696	-0.07%
2021/09/13	60	28.07	0	0.00	28.10	60	5,666	1.06%
2021/09/08	2	28.43	1	28.30	28.30	1	5,646	0.02%
2021/09/07	1	28.75	4	28.90	28.70	-3	5,619	-0.05%
2021/09/06	16	28.98	2	29.05	28.80	14	5,621	0.25%
2021/09/03	0	0.00	2	29.05	28.95	-2	5,543	-0.04%
2021/09/01	0	0.00	1	28.05	28.05	-1	5,276	-0.02%
2021/08/31	0	0.00	1	27.80	27.90	-1	5,270	-0.02%
2021/08/30	1	27.75	0	0.00	27.80	1	5,344	0.02%
2021/08/25	0	0.00	50	27.65	27.90	-50	5,458	-0.92%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/19	1	27.40	0	0.00	27.10	1	5,566	0.02%
2021/08/18	3	27.50	284.2	27.34	27.60	-281.2	5,550	-5.07%	大賣/鉅額交易
2021/08/13	11	28.49	2.1	28.39	28.30	8.9	5,520	0.16%
2021/08/11	10	27.85	0	0.00	27.80	10	5,515	0.18%
2021/08/09	10	28.60	0	0.00	28.50	10	5,694	0.18%
2021/08/06	12	28.76	0	0.00	28.80	12	5,769	0.21%
2021/08/05	7	28.58	0	0.00	28.60	7	5,867	0.12%
2021/08/04	0	0.00	1	28.65	28.60	-1	6,109	-0.02%
2021/08/03	1	28.40	0	0.00	28.50	1	6,232	0.02%
2021/07/29	4	28.35	0	0.00	28.45	4	6,372	0.06%
2021/07/27	22	28.69	0	0.00	28.80	22	6,594	0.33%
2021/07/23	0	0.00	0.5	28.15	28.25	-0.5	7,059	-0.01%
2021/07/22	0	0.00	7	27.90	27.90	-7	7,312	-0.10%
2021/07/21	1	27.90	2.3	27.86	27.90	-1.3	7,324	-0.02%
2021/07/20	0	0.00	9	28.09	28.10	-9	7,314	-0.12%
2021/07/19	8	28.48	0	0.00	28.45	8	7,288	0.11%
2021/07/16	3	29.12	9	29.32	29.10	-6	7,285	-0.08%
2021/07/15	1	29.20	8	29.22	29.50	-7	7,344	-0.10%
2021/07/14	1	29.20	0	0.00	29.25	1	7,416	0.01%
2021/07/13	74.2	30.96	44.1	30.65	29.55	30.2	7,341	0.41%
2021/07/12	5	28.65	48	30.18	30.45	-43	5,937	-0.72%
2021/07/09	0	0.00	1.6	28.08	28.15	-1.6	5,467	-0.03%
2021/07/08	2.1	28.00	0	0.00	28.05	2.1	5,561	0.04%
2021/07/05	0	28.00	3	28.05	28.00	-3	5,777	-0.05%
2021/07/01	0	0.00	3	28.10	28.00	-3	5,852	-0.05%
2021/06/29	4	27.63	0	0.00	27.55	4	5,913	0.07%
2021/06/28	3	27.72	0	0.00	27.70	3	5,966	0.05%
2021/06/23	2.9	27.76	0	0.00	27.80	2.9	6,143	0.05%
2021/06/18	0.1	27.85	1	28.00	28.00	-0.9	6,456	-0.01%
2021/06/17	1	27.70	1	27.90	27.90	0	6,533	0.00%
2021/06/15	0	0.00	1	27.90	27.90	-1	6,659	-0.02%
2021/06/11	0	0.00	0.4	27.55	27.50	-0.4	6,697	-0.01%
2021/06/10	1	27.40	0	0.00	27.55	1	6,765	0.01%
2021/06/09	3	27.82	0	0.00	27.70	3	6,812	0.04%
2021/06/07	0	0.00	3	27.87	28.00	-3	7,096	-0.04%
2021/06/03	1	28.40	3	28.50	28.65	-2	7,636	-0.03%
2021/06/02	1	28.25	0	0.00	28.20	1	7,630	0.01%
2021/05/31	0	0.00	2	28.20	28.20	-2	7,625	-0.03%
2021/05/28	2	28.25	0	0.00	28.20	2	7,626	0.03%
2021/05/27	2	27.95	0	0.00	28.15	2	7,729	0.03%
2021/05/25	0	0.00	5	28.20	28.25	-5	7,869	-0.06%
2021/05/24	0	0.00	2	27.65	27.90	-2	7,959	-0.03%
2021/05/21	7	27.29	0	0.00	27.30	7	8,241	0.08%
2021/05/18	1	26.15	21	26.87	27.00	-20	8,339	-0.24%
2021/05/17	11	26.38	0	0.00	25.65	11	8,341	0.13%
2021/05/14	3	27.20	0	0.00	27.45	3	8,180	0.04%
2021/05/13	0	0.00	18	26.95	27.00	-18	8,103	-0.22%
2021/05/12	26.4	27.48	3	27.58	27.45	23.4	7,988	0.29%
2021/05/11	5	28.85	0	0.00	28.60	5	7,759	0.06%
2021/05/10	15	29.02	0	0.00	29.00	15	7,676	0.20%
2021/05/07	0	0.00	5	29.14	29.30	-5	7,685	-0.07%
2021/05/06	3	28.92	0	0.00	28.90	3	7,676	0.04%
2021/05/05	0	0.00	3	29.00	28.80	-3	7,625	-0.04%
2021/05/04	11	29.06	2	28.90	28.85	9	7,576	0.12%
2021/05/03	7	29.89	2	30.10	29.75	5	7,425	0.07%
2021/04/29	5	30.72	27.5	30.69	30.60	-22.5	7,303	-0.31%
2021/04/28	7	30.09	18	30.05	30.30	-11	6,924	-0.16%
2021/04/27	4	29.45	0	0.00	29.50	4	6,734	0.06%
2021/04/26	3	29.37	0	0.00	29.40	3	6,735	0.04%
2021/04/23	6	29.37	1	29.30	29.35	5	6,707	0.07%
2021/04/22	9	29.96	0	0.00	29.35	9	6,801	0.13%
2021/04/21	13	29.91	0	0.00	30.15	13	6,734	0.19%
2021/04/20	0	0.00	2	29.75	29.80	-2	6,621	-0.03%
2021/04/19	9	29.34	0	0.00	29.35	9	6,537	0.14%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	4	28.80	28.85	-4	6,609	-0.06%
2021/04/14	0	0.00	8	28.81	28.65	-8	6,617	-0.12%
2021/04/13	12.5	29.18	2	29.20	28.90	10.5	6,607	0.16%
2021/04/12	3	29.30	3	29.60	29.30	0	6,532	0.00%
2021/04/08	1	29.15	1	29.20	29.20	0	6,460	0.00%
2021/04/06	1	29.10	0	0.00	29.05	1	6,496	0.02%
2021/04/01	6	29.12	2	29.08	29.15	4	6,453	0.06%
2021/03/30	0	0.00	3	28.70	28.70	-3	6,349	-0.05%
2021/03/29	1	28.70	0	0.00	28.65	1	6,295	0.02%
2021/03/26	4	28.59	0	0.00	28.60	4	6,283	0.06%
2021/03/25	1	28.65	6	28.67	28.65	-5	6,276	-0.08%
2021/03/24	2	29.30	0	0.00	29.30	2	6,234	0.03%
2021/03/23	0	0.00	1	29.20	29.25	-1	6,178	-0.02%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/19	0	0.00	3	29.00	29.10	-3	6,135	-0.05%
2021/03/18	0	0.00	1	29.15	29.05	-1	6,113	-0.02%
2021/03/16	0	0.00	3	29.17	29.15	-3	6,395	-0.05%
2021/03/15	1	29.10	1	29.10	29.10	0	6,548	0.00%
2021/03/12	0	0.00	4	28.65	28.95	-4	7,216	-0.06%
2021/03/11	1	28.80	1	28.80	28.80	0	7,457	0.00%
2021/03/10	16	28.75	4	28.65	28.80	12	7,347	0.16%
2021/03/09	10	28.38	3	28.40	28.45	7	7,224	0.10%
2021/03/04	0	0.00	1	30.40	30.40	-1	6,845	-0.01%
2021/03/02	6	30.85	0	0.00	30.60	6	6,832	0.09%
2021/02/25	1	30.60	0	0.00	30.65	1	6,746	0.01%
2021/02/24	4	30.75	2	30.55	30.50	2	6,816	0.03%
2021/02/23	3	30.78	14	30.96	31.00	-11	6,687	-0.16%
2021/02/22	0	0.00	1	30.10	30.25	-1	6,367	-0.02%
2021/02/19	0	0.00	3.8	29.64	29.90	-3.8	6,263	-0.06%
2021/02/18	2	29.50	4	29.50	29.65	-2	6,260	-0.03%
2021/02/17	2	29.40	1	29.40	29.40	1	6,317	0.02%
2021/02/04	1	29.20	0	0.00	29.15	1	6,286	0.02%
2021/02/03	1	29.20	0	0.00	29.30	1	6,351	0.02%
2021/02/02	0	0.00	5	29.25	29.25	-5	6,382	-0.08%
2021/01/29	0	0.00	0.3	29.10	29.10	-0.3	6,375	0.00%
2021/01/28	0	0.00	0.1	29.35	29.30	-0.1	6,332	0.00%
2021/01/27	0	0.00	1	29.50	29.45	-1	6,298	-0.02%
2021/01/26	1	29.30	0	0.00	29.35	1	6,288	0.02%
2021/01/25	1	29.45	1.1	29.35	29.50	-0.1	6,277	0.00%
2021/01/22	16	29.18	0	0.00	29.30	16	6,252	0.26%
2021/01/19	3	29.75	0	0.00	29.80	3	6,118	0.05%
2021/01/18	0.1	29.85	0	0.00	29.90	0.1	6,074	0.00%
2021/01/15	11	30.17	4	30.19	29.85	7	6,042	0.12%
2021/01/14	6.3	30.03	1	30.05	30.05	5.3	5,906	0.09%
2021/01/13	1	29.75	0	0.00	29.85	1	5,892	0.02%
2021/01/12	5	29.97	4	29.95	29.80	1	5,874	0.02%
2021/01/11	0	0.00	5.8	30.01	30.15	-5.8	5,800	-0.10%
2021/01/07	5	29.40	2	29.35	29.40	3	5,610	0.05%
2021/01/06	11	29.56	2	29.50	29.40	9	5,588	0.16%
2021/01/05	3	29.55	3	29.50	29.60	0	5,539	0.00%
2020/12/31	1	29.65	0	0.00	29.50	1	5,528	0.02%
2020/12/30	1	29.20	1	29.45	29.65	0	5,496	0.00%
2020/12/28	0	0.00	2	29.35	29.40	-2	5,366	-0.04%
2020/12/25	1	29.30	2	29.48	29.30	-1	5,361	-0.02%
2020/12/23	7	29.12	0	0.00	29.15	7	5,323	0.13%
2020/12/22	2	29.23	0	0.00	29.00	2	5,341	0.04%
2020/12/21	3	29.13	0	0.00	29.20	3	5,356	0.06%
2020/12/16	9	29.37	30	29.35	29.40	-21	5,248	-0.40%
2020/12/15	3.5	29.30	6	29.40	29.25	-2.5	5,195	-0.05%
2020/12/14	0	0.00	3	30.00	29.80	-3	5,096	-0.06%
2020/12/11	3	29.72	3	30.00	29.70	0	5,063	0.00%
2020/12/10	9.2	30.08	0	0.00	30.05	9.2	4,961	0.19%
2020/12/09	3.2	31.12	46	31.19	31.15	-42.8	4,696	-0.91%
2020/12/08	65.2	32.04	9.5	32.65	31.75	55.7	4,523	1.23%
2020/12/07	2	30.98	1	30.95	31.25	1	3,891	0.03%
2020/12/04	1	29.95	1.4	29.81	29.90	-0.4	3,535	-0.01%
2020/12/02	0.5	29.55	7	29.55	29.60	-6.5	3,435	-0.19%
2020/12/01	1	29.50	13	29.65	29.65	-12	3,423	-0.35%
2020/11/30	1.5	29.63	0	0.00	29.50	1.5	3,409	0.04%
2020/11/26	0.9	29.60	0	0.00	29.65	0.9	3,339	0.03%
2020/11/24	11	29.66	0	0.00	29.60	11	3,319	0.33%
2020/11/23	1.3	29.20	3	29.25	29.60	-1.7	3,263	-0.05%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	0.8	29.20	0	0.00	29.20	0.8	3,269	0.02%
2020/11/18	2	29.08	2	29.10	29.20	0	3,272	0.00%
2020/11/12	2	29.15	0	0.00	29.10	2	3,373	0.06%
2020/11/11	0	0.00	1	29.35	29.35	-1	3,394	-0.03%
2020/11/09	0	0.00	7	29.00	28.90	-7	3,523	-0.20%
2020/11/05	7	28.76	0.4	28.80	28.80	6.6	3,655	0.18%
2020/11/04	0	0.00	1	28.75	28.75	-1	3,661	-0.03%
2020/11/03	5	28.70	0	0.00	28.70	5	3,685	0.14%
2020/11/02	2	28.15	0	0.00	28.30	2	3,703	0.05%
2020/10/30	1.3	28.30	0	0.00	28.20	1.3	3,715	0.03%
2020/10/28	2	28.63	0	0.00	28.60	2	3,746	0.05%
2020/10/27	10	28.65	2	28.70	28.65	8	3,775	0.21%
2020/10/26	10	28.90	0	0.00	28.85	10	3,792	0.26%
2020/10/23	16	28.95	0	0.00	28.95	16	3,837	0.42%
2020/10/22	1	28.95	1	28.95	28.95	0	3,904	0.00%
2020/10/21	4	29.19	3	29.00	28.95	1	4,020	0.02%
2020/10/20	12.9	28.82	2	28.80	28.90	10.9	4,113	0.26%
2020/10/15	5	28.55	0	0.00	28.60	5	4,251	0.12%
2020/10/13	2	28.30	0	0.00	28.25	2	4,424	0.05%
2020/10/12	1	28.40	0	0.00	28.40	1	4,435	0.02%
2020/10/08	1	28.55	0	0.00	28.55	1	4,601	0.02%
2020/10/07	2	28.65	0	0.00	28.70	2	4,946	0.04%
2020/09/25	3	27.55	0	0.00	27.60	3	6,327	0.05%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/23	2	28.30	0	0.00	28.15	2	6,661	0.03%
2020/09/22	0	0.00	2.1	28.74	28.45	-2.1	6,755	-0.03%
2020/09/21	1	29.05	1	28.95	28.90	0	6,889	0.00%
2020/09/15	10	28.99	0	0.00	28.85	10	7,247	0.14%
2020/09/14	20	29.20	0	0.00	29.00	20	7,430	0.27%
2020/09/11	1	29.20	0	0.00	29.00	1	7,485	0.01%
2020/09/10	2	29.15	13	29.02	29.10	-11	7,510	-0.15%
2020/09/09	3	28.40	0	0.00	28.55	3	7,488	0.04%
2020/09/07	1	28.55	0	0.00	28.45	1	7,756	0.01%
2020/09/04	0.1	28.60	2	28.23	28.50	-1.9	7,924	-0.02%
2020/09/03	3	28.85	0	0.00	28.70	3	8,277	0.04%
2020/09/01	2	28.90	0	0.00	28.85	2	8,522	0.02%
2020/08/28	2	28.80	0	0.00	29.15	2	8,671	0.02%
2020/08/27	3	28.85	18	28.80	28.85	-15	8,748	-0.17%
2020/08/26	18	28.95	0	0.00	28.95	18	8,858	0.20%
2020/08/25	0	0.00	1	28.20	28.35	-1	8,837	-0.01%
2020/08/20	3	27.73	0	0.00	27.75	3	9,210	0.03%
2020/08/19	3	28.65	0	0.00	28.45	3	9,233	0.03%
2020/08/17	0.4	28.90	0	0.00	28.85	0.4	9,759	0.00%
2020/08/13	3	28.27	0	0.00	28.25	3	10,698	0.03%
2020/08/12	1	28.70	0	0.00	28.75	1	10,562	0.01%
2020/08/11	0	0.00	4	29.35	29.40	-4	10,458	-0.04%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/05	0	0.00	2	29.30	29.35	-2	11,121	-0.02%
2020/07/31	0	0.00	3	29.20	29.55	-3	11,359	-0.03%
2020/07/30	3	29.00	1	29.20	29.15	2	11,446	0.02%
2020/07/28	6	28.74	0	0.00	28.25	6	11,504	0.05%
2020/07/27	4	28.80	1	28.65	28.55	3	11,547	0.03%
2020/07/24	2	29.15	0	0.00	29.00	2	11,509	0.02%
2020/07/22	4	29.85	0	0.00	29.75	4	11,429	0.03%
2020/07/21	0	0.00	0.4	30.00	29.85	-0.4	11,397	0.00%
2020/07/20	0	0.00	2	29.45	29.65	-2	11,411	-0.02%
2020/07/17	1	29.60	3	30.25	29.55	-2	11,486	-0.02%
2020/07/16	1	30.20	0	0.00	30.15	1	11,564	0.01%
2020/07/15	4	30.04	1	29.95	29.85	3	11,684	0.03%
2020/07/14	13	30.31	4	30.20	30.35	9	11,764	0.08%
2020/07/13	1	34.10	17	34.11	34.20	-16	11,554	-0.14%
2020/07/10	3	33.82	24	33.96	33.90	-21	11,409	-0.18%
2020/07/09	1	33.45	1	33.50	33.55	0	11,334	0.00%
2020/07/08	1	33.50	1	33.45	33.55	0	11,280	0.00%
2020/07/07	12	33.56	0	0.00	33.35	12	11,272	0.11%
2020/07/06	3	33.85	31	33.80	33.95	-28	11,266	-0.25%
2020/07/03	10	32.80	6.1	33.25	33.30	3.9	11,364	0.03%
2020/07/02	0	0.00	1	32.70	32.75	-1	11,254	-0.01%
2020/07/01	22	32.51	16	32.50	32.40	6	11,141	0.05%
2020/06/30	0	0.00	6	32.55	32.40	-6	11,075	-0.05%
2020/06/29	17	32.20	4	32.08	32.25	13	11,012	0.12%
2020/06/24	9	31.97	2	32.08	32.15	7	10,937	0.06%
2020/06/23	0	0.00	10	31.40	31.45	-10	10,969	-0.09%
2020/06/22	0	0.00	10	31.62	31.60	-10	11,028	-0.09%
2020/06/19	0	0.00	10	31.40	31.45	-10	11,190	-0.09%
2020/06/17	4	31.43	0	0.00	31.30	4	11,142	0.04%
2020/06/16	7	31.41	1	31.40	31.55	6	11,267	0.05%
2020/06/15	2	31.18	0	0.00	31.05	2	11,582	0.02%
2020/06/12	3	31.25	7	30.84	31.50	-4	11,701	-0.03%
2020/06/11	11	32.46	0	0.00	32.05	11	11,810	0.09%
2020/06/10	6	32.81	2	32.83	32.80	4	11,843	0.03%
2020/06/09	0	0.00	6	32.30	32.35	-6	11,888	-0.05%
2020/06/08	2	32.18	56	32.20	32.10	-54	12,160	-0.44%
2020/06/05	21	32.25	0	0.00	32.55	21	12,335	0.17%
2020/06/04	31	32.30	0	0.00	32.20	31	12,519	0.25%
2020/06/03	6	32.09	1	32.10	31.95	5	12,684	0.04%
2020/06/02	7	31.98	1	31.95	31.95	6	12,674	0.05%
2020/05/29	0	0.00	1	32.85	32.30	-1	12,842	-0.01%
2020/05/28	1	32.10	5	32.15	32.05	-4	13,010	-0.03%
2020/05/27	2	32.18	0	0.00	32.05	2	13,239	0.02%
2020/05/26	1	32.30	17	32.10	32.10	-16	13,584	-0.12%
2020/05/25	2	32.25	1	32.30	32.35	1	13,635	0.01%
2020/05/22	13	32.86	39	32.92	32.40	-26	13,734	-0.19%
2020/05/21	76	33.31	9.5	33.28	33.30	66.5	13,906	0.48%
2020/05/20	21	30.68	0	0.00	30.70	21	13,366	0.16%
2020/05/18	1	29.80	0	0.00	29.75	1	14,846	0.01%
2020/05/15	18	29.56	3	29.85	29.75	15	15,551	0.10%
2020/05/14	3	30.40	17	30.30	30.10	-14	15,703	-0.09%
2020/05/13	7	30.85	4	30.95	31.00	3	15,635	0.02%
2020/05/12	3	31.05	8	30.99	31.35	-5	15,550	-0.03%
2020/05/11	0	0.00	5	30.80	30.80	-5	15,487	-0.03%
2020/05/08	10	30.93	3	30.47	30.50	7	15,395	0.05%
2020/05/07	23	30.82	5	30.90	30.80	18	15,297	0.12%
2020/05/06	2	30.90	5	30.61	30.50	-3	15,231	-0.02%
2020/05/05	10	30.28	1	30.30	30.25	9	15,125	0.06%
2020/05/04	26	30.09	3	30.15	30.15	23	15,101	0.15%
2020/04/29	7	30.51	3	30.50	30.50	4	15,013	0.03%
2020/04/28	0	0.00	3	30.40	30.35	-3	14,991	-0.02%
2020/04/27	7	30.10	4	30.15	30.25	3	15,081	0.02%
2020/04/23	0	0.00	1	29.55	29.60	-1	15,106	-0.01%
2020/04/22	6	29.22	0	0.00	29.50	6	15,092	0.04%
2020/04/21	3	29.70	2	30.05	29.40	1	15,059	0.01%
2020/04/20	1	30.35	0	0.00	30.35	1	14,935	0.01%
2020/04/16	5	31.50	3	30.90	31.40	2	14,601	0.01%
2020/04/15	0	0.00	25	31.09	31.20	-25	14,441	-0.17%
2020/04/14	0	0.00	4.3	30.68	30.80	-4.3	14,234	-0.03%
2020/04/09	0	0.00	10	29.45	29.05	-10	13,866	-0.07%
2020/04/08	0	0.00	10	28.87	29.10	-10	13,659	-0.07%
2020/04/07	2	27.70	0	0.00	27.55	2	13,336	0.01%
2020/04/06	2	27.20	13	27.15	27.30	-11	13,221	-0.08%
2020/04/01	5	27.25	0	0.00	27.25	5	13,146	0.04%
2020/03/30	5	26.55	0	0.00	26.95	5	12,986	0.04%
2020/03/27	7	26.92	15	27.23	26.85	-8	12,952	-0.06%
2020/03/26	0	0.00	42	26.75	26.85	-42	12,801	-0.33%
2020/03/25	6	26.65	4	26.93	26.45	2	12,784	0.02%
2020/03/24	0	0.00	1.3	25.76	25.80	-1.3	12,601	-0.01%
2020/03/23	10	24.18	10	23.90	24.10	0	12,552	0.00%
2020/03/20	33.5	24.50	2	24.93	25.10	31.5	12,500	0.25%
2020/03/19	27.3	23.82	23	24.22	23.40	4.3	12,332	0.03%
2020/03/18	11	26.81	12	26.13	26.00	-1	11,994	-0.01%
2020/03/17	10.3	27.28	0	0.00	26.80	10.3	11,782	0.09%
2020/03/16	1	28.90	3	28.55	27.75	-2	11,545	-0.02%
2020/03/13	3	28.62	1	28.05	28.95	2	11,507	0.02%
2020/03/12	4.3	29.94	0	0.00	30.05	4.3	11,085	0.04%
2020/03/11	25	32.14	26	31.99	31.60	-1	10,744	-0.01%
2020/03/10	29	33.18	2	32.73	33.35	27	10,395	0.26%
2020/03/09	17	33.03	29.2	33.11	32.70	-12.2	10,107	-0.12%
2020/03/05	1	34.25	6	34.11	34.25	-5	9,839	-0.05%
2020/03/04	15	33.86	5	33.65	33.70	10	9,695	0.10%
2020/03/03	14	34.66	10	35.23	34.50	4	9,468	0.04%
2020/03/02	0	0.00	1	34.25	34.25	-1	9,098	-0.01%
2020/02/27	17	34.89	13	34.49	34.05	4	8,789	0.05%
2020/02/26	3	34.50	7	34.94	34.75	-4	8,378	-0.05%
2020/02/25	1.3	34.50	0	0.00	34.55	1.3	8,182	0.02%
2020/02/24	7	34.91	5	35.00	35.10	2	7,914	0.03%
2020/02/21	15	34.30	11	34.24	34.20	4	7,428	0.05%
2020/02/20	30	34.31	39	34.58	34.40	-9	7,200	-0.12%
2020/02/19	13	32.84	12.2	32.66	33.50	0.8	6,467	0.01%
2020/02/18	2	31.30	92	31.95	31.60	-90	5,842	-1.54%
2020/02/17	0	0.00	8	30.16	30.50	-8	5,350	-0.15%
2020/02/14	1	29.70	20.6	29.84	29.70	-19.6	5,272	-0.37%
2020/02/13	30	29.30	0	0.00	29.35	30	5,375	0.56%
2020/02/12	312	29.47	2	29.43	29.45	310	5,428	5.71%	大買/鉅額交易
2020/02/11	53	28.75	0	0.00	28.70	53	5,418	0.98%
2020/02/10	8	28.69	20	28.25	28.65	-12	5,423	-0.22%
2020/02/07	15	28.70	0	0.00	28.60	15	5,403	0.28%
2020/02/04	1	28.60	0	0.00	28.50	1	5,368	0.02%
2020/02/03	15	27.88	0	0.00	28.40	15	5,355	0.28%
2020/01/31	25	29.00	0	0.00	29.00	25	5,286	0.47%
2020/01/30	5	28.75	0	0.00	28.95	5	5,300	0.09%
2020/01/20	22	30.45	0.2	30.30	30.35	21.8	5,211	0.42%
2020/01/17	0	0.00	1	30.75	30.40	-1	5,432	-0.02%
2020/01/15	0	0.00	1	29.85	29.85	-1	5,260	-0.02%
2020/01/14	6	29.63	2	29.63	29.70	4	5,180	0.08%
2020/01/10	0	0.00	3	28.97	29.00	-3	5,041	-0.06%
2020/01/08	5	28.15	0	0.00	28.15	5	5,030	0.10%
2020/01/07	26	28.60	0	0.00	28.55	26	5,001	0.52%
2020/01/02	10	29.00	0	0.00	28.95	10	4,932	0.20%
2019/12/30	0	0.00	1	29.10	29.10	-1	4,877	-0.02%
2019/12/24	0	0.00	2	28.90	29.00	-2	4,917	-0.04%
2019/12/23	0	0.00	3	29.08	29.10	-3	4,971	-0.06%
2019/12/20	5	29.00	0	0.00	29.00	5	5,011	0.10%
2019/12/19	4	29.16	3.3	29.15	29.20	0.7	4,929	0.01%
2019/12/18	7	29.05	0	0.00	29.20	7	4,875	0.14%
2019/12/17	25	28.71	0	0.00	28.80	25	4,772	0.52%
2019/12/16	4	28.75	2	28.70	28.75	2	4,736	0.04%
2019/12/12	2	28.65	1	28.65	28.70	1	4,641	0.02%
2019/12/11	6	28.67	3	28.82	28.70	3	4,646	0.06%
2019/12/10	1	29.00	1	28.80	28.80	0	4,624	0.00%
2019/12/05	2	27.93	0	0.00	28.00	2	4,408	0.05%
2019/12/04	2	27.80	0	0.00	27.90	2	4,382	0.05%
2019/12/03	0	0.00	3	27.90	28.00	-3	4,371	-0.07%
2019/12/02	13	28.08	0	0.00	28.00	13	4,352	0.30%
2019/11/29	0	0.00	1	28.35	28.35	-1	4,290	-0.02%
2019/11/28	2	28.40	0	0.00	28.40	2	4,253	0.05%
2019/11/27	0.5	28.45	0	0.00	28.45	0.5	4,251	0.01%
2019/11/26	2	28.25	0	0.00	28.50	2	4,267	0.05%
2019/11/25	4	28.40	0	0.00	28.50	4	4,288	0.09%
2019/11/22	2	28.80	0	0.00	28.70	2	4,306	0.05%
2019/11/21	3	28.80	0	0.00	28.75	3	4,296	0.07%
2019/11/20	3	28.97	0	0.00	28.90	3	4,255	0.07%
2019/11/19	3	29.42	1	29.90	29.30	2	4,174	0.05%
2019/11/18	0	0.00	7	28.96	29.30	-7	4,043	-0.17%
2019/11/15	8.3	28.64	3	28.95	28.60	5.3	3,849	0.14%
2019/11/14	17	28.54	3	28.87	28.70	14	3,743	0.37%
2019/11/13	6	28.85	0	0.00	28.90	6	3,464	0.17%
2019/11/12	0	0.00	2	28.50	28.50	-2	3,212	-0.06%
2019/11/11	2	27.85	11	27.87	27.75	-9	2,970	-0.30%
2019/11/08	10.5	27.74	10	27.50	27.50	0.5	2,837	0.02%
2019/11/06	2	26.95	5	27.00	26.90	-3	2,670	-0.11%
2019/11/05	0	0.00	1	27.10	26.95	-1	2,653	-0.04%
2019/10/29	6	26.60	0	0.00	26.60	6	2,615	0.23%
2019/10/28	10	27.00	0	0.00	26.90	10	2,532	0.39%
2019/10/25	33	26.91	63	27.01	27.10	-30	2,462	-1.22%
2019/10/17	2	25.45	0	0.00	25.50	2	2,137	0.09%
2019/10/14	12	25.91	0	0.00	25.90	12	2,046	0.59%
2019/10/08	20	26.13	0	0.00	26.10	20	2,040	0.98%
2019/10/03	1	25.65	0	0.00	25.95	1	2,061	0.05%
2019/09/25	0	0.00	5.5	26.00	26.00	-5.5	1,854	-0.29%
2019/09/24	0	0.00	23	26.40	26.45	-23	1,789	-1.29%
2019/09/18	1	26.20	0	0.00	26.25	1	1,772	0.06%
2019/09/16	3	26.25	0	0.00	26.30	3	1,740	0.17%
2019/09/11	4	26.48	0	0.00	26.50	4	1,693	0.24%
2019/09/05	2	27.55	0	0.00	27.55	2	1,645	0.12%
2019/08/29	1	27.15	1	26.95	27.30	0	1,637	0.00%
2019/08/28	4	26.56	0	0.00	26.65	4	1,599	0.25%
2019/08/22	13	31.70	0	0.00	31.75	13	1,449	0.90%
2019/08/21	5	32.00	0	0.00	31.90	5	1,443	0.35%
2019/08/13	1	31.10	0	0.00	31.40	1	1,394	0.07%
2019/08/06	1	30.20	1	31.00	31.00	0	1,433	0.00%
2019/07/23	1	31.80	0	0.00	31.75	1	1,507	0.07%
2019/07/22	2	31.95	1	32.00	31.90	1	1,500	0.07%
2019/07/19	6	32.00	0	0.00	31.95	6	1,495	0.40%
2019/06/18	1	29.55	0	0.00	29.70	1	1,560	0.06%
2019/06/17	0	0.00	2.6	29.52	29.60	-2.6	1,570	-0.17%
2019/06/10	3	29.40	0	0.00	29.45	3	1,809	0.17%
2019/05/24	1	29.10	0	0.00	29.20	1	2,357	0.04%
2019/05/14	1	28.70	1	29.40	29.65	0	2,385	0.00%
2019/05/13	0	0.00	1	29.30	29.35	-1	2,394	-0.04%
2019/05/10	1	30.55	2	30.10	30.10	-1	2,400	-0.04%
2019/05/02	0	0.00	1	32.35	32.35	-1	2,329	-0.04%
2019/04/26	0	31.70	0	0.00	31.70	0	2,307	0.00%
2019/04/08	0	0.00	1	32.35	32.50	-1	2,306	-0.04%
2019/04/01	1	31.50	0	0.00	31.65	1	2,436	0.04%
2019/03/28	1	31.60	0	0.00	31.60	1	2,611	0.04%
2019/03/22	0	0.00	2	31.60	31.60	-2	2,692	-0.07%
2019/03/15	1	30.70	0	0.00	31.05	1	2,591	0.04%
2019/03/12	0	0.00	0.3	30.80	30.80	-0.3	2,340	-0.01%
2019/03/07	10	31.25	0	0.00	31.05	10	2,233	0.45%
2019/03/06	0	0.00	3	31.90	31.80	-3	2,191	-0.14%
2019/03/05	3	32.10	0	0.00	32.05	3	2,155	0.14%
2019/03/04	13	31.87	1	31.35	31.90	12	2,056	0.58%
2019/02/27	1	29.90	1	30.05	29.90	0	1,847	0.00%
2019/02/25	2	28.70	5	28.65	28.60	-3	1,706	-0.18%
2019/02/18	5	28.25	0	0.00	28.20	5	1,643	0.30%
2019/02/12	0	0.00	3.6	28.08	28.00	-3.6	1,618	-0.22%
2019/01/22	2	26.70	0	0.00	26.65	2	1,474	0.14%
2019/01/17	0	0.00	1	26.70	26.75	-1	1,470	-0.07%
2019/01/14	0	0.00	1	26.15	26.05	-1	1,488	-0.07%
2019/01/09	0	0.00	1	25.20	25.30	-1	1,488	-0.07%
2018/12/24	1	24.40	0	24.50	24.05	1	1,552	0.06%
2018/12/19	1	25.50	0	0.00	25.55	1	1,245	0.08%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/12/13	0	0.00	0.8	27.40	27.30	-0.8	1,167	-0.07%
2018/12/10	1	27.05	0	0.00	26.85	1	1,191	0.08%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/11/13	0.7	26.90	1	26.85	27.00	-0.3	1,756	-0.02%
2018/11/07	1	26.10	0	0.00	26.25	1	1,768	0.06%
2018/11/05	0	0.00	1	26.60	26.60	-1	1,793	-0.06%
2018/10/24	0	0.00	1	25.10	25.10	-1	1,756	-0.06%
2018/10/11	0	0.00	0.2	25.75	25.75	-0.2	1,734	-0.01%
2018/10/03	1	27.45	1	26.75	26.90	0	1,594	0.00%
2018/09/12	2	27.95	0	0.00	28.25	2	1,498	0.13%
2018/09/11	1	28.55	0	0.00	28.60	1	1,469	0.07%
2018/09/10	0	0.00	3	28.90	28.65	-3	1,465	-0.20%
2018/09/07	2	29.10	0	0.00	29.45	2	1,456	0.14%
2018/09/05	7	29.87	0	0.00	29.75	7	1,391	0.50%
2018/09/03	10	35.55	1	35.60	35.60	9	1,234	0.73%
2018/08/30	0	0.00	1	35.25	35.25	-1	1,170	-0.09%
2018/08/29	10	35.30	0	0.00	35.30	10	1,166	0.86%
2018/07/19	0	0.00	1	33.95	33.85	-1	1,219	-0.08%
2018/07/11	2	32.45	0	0.00	32.50	2	1,206	0.17%
2018/07/10	2	32.70	0	0.00	32.60	2	1,209	0.17%
2018/06/28	1	32.75	0	0.00	32.90	1	1,273	0.08%
2018/06/11	1	33.05	0	0.00	32.95	1	1,530	0.07%
2018/06/06	0	0.00	6	33.70	33.60	-6	1,536	-0.39%
2018/06/05	0	0.00	1	33.45	33.45	-1	1,516	-0.07%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/24	3	32.80	0	0.00	32.80	3	1,467	0.20%
2018/05/16	0	0.00	1	32.60	32.50	-1	1,529	-0.07%
2018/05/07	1	31.65	0	0.00	31.70	1	1,629	0.06%
2018/04/25	1	32.00	0	0.00	32.10	1	1,766	0.06%
2018/04/16	1	33.30	0	0.00	33.50	1	2,011	0.05%
2018/04/12	1	33.75	0	0.00	33.40	1	2,019	0.05%
2018/03/29	1	33.65	0	0.00	33.65	1	2,021	0.05%
2018/03/27	0	0.00	1	33.50	33.45	-1	2,024	-0.05%
2018/03/26	4	33.08	0	0.00	32.90	4	1,997	0.20%
2018/03/22	3	32.40	0	0.00	32.35	3	1,974	0.15%
2018/03/21	2	32.50	0	0.00	32.60	2	2,052	0.10%
2018/03/20	1	32.80	0	0.00	32.80	1	2,205	0.05%
2018/03/19	1	33.30	0	0.00	33.30	1	2,302	0.04%
2018/03/12	0	0.00	17	32.80	33.30	-17	2,246	-0.76%
2018/02/26	0	0.00	1	31.85	31.85	-1	2,484	-0.04%
2018/02/21	1	31.15	0	0.00	31.35	1	2,526	0.04%
2018/02/08	1	31.05	1	31.65	31.50	0	2,510	0.00%
2018/02/07	0	0.00	0.1	30.95	31.00	-0.1	2,606	-0.01%
2018/02/02	1	33.60	1	33.40	33.40	0	2,560	0.00%
2018/01/29	1	33.65	1	34.05	34.05	0	2,590	0.00%
2018/01/25	1	33.85	0	0.00	33.90	1	2,611	0.04%
2018/01/24	0	0.00	17	33.85	34.00	-17	2,618	-0.65%
2018/01/23	1	34.05	1	34.00	34.00	0	2,630	0.00%
2018/01/22	1	34.20	1	34.15	34.15	0	2,637	0.00%
2018/01/17	0	0.00	1	33.45	33.45	-1	2,596	-0.04%
2018/01/10	19	33.82	0	0.00	33.95	19	2,695	0.70%
2018/01/08	3	35.40	0	0.00	35.55	3	2,654	0.11%
2018/01/03	0	0.00	1	35.50	35.60	-1	3,224	-0.03%
2018/01/02	1	35.30	1	35.25	35.25	0	3,257	0.00%