上緯投控 (3708)-統一-彰化券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.5
漲跌
▼1.5
漲幅
-1.09%
成交量
2,560張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	134.50	5	139.50	136.50	-3	6,446	-0.05%
2024/06/17	10	140.00	32	138.02	138.00	-22	6,420	-0.34%
2024/06/14	10	143.25	7	141.21	141.00	3	6,395	0.05%
2024/06/13	2	146.00	35	143.90	143.00	-33	6,364	-0.52%
2024/06/12	0	0.00	1	146.50	145.00	-1	6,346	-0.02%
2024/06/11	8	148.00	10	146.95	147.00	-2	6,343	-0.03%
2024/06/07	5	148.40	2.2	150.09	151.00	2.8	6,336	0.04%
2024/06/06	3	148.83	0	0.00	147.00	3	6,339	0.05%
2024/06/05	2	148.50	4	150.38	150.00	-2	6,304	-0.03%
2024/06/04	0	0.00	4	146.00	147.50	-4	6,152	-0.07%
2024/05/31	0	0.00	4	128.00	128.00	-4	6,001	-0.07%
2024/05/30	17.7	130.89	0	0.00	130.00	17.7	6,031	0.29%
2024/05/29	0.5	133.50	8	133.50	134.00	-7.5	6,053	-0.12%
2024/05/27	0	0.00	5	140.00	139.50	-5	6,311	-0.08%
2024/05/24	0	0.00	1	139.00	139.50	-1	6,341	-0.02%
2024/05/23	11	136.64	5	137.60	136.00	6	6,383	0.09%
2024/05/20	11	143.00	0	0.00	142.00	11	6,285	0.18%
2024/05/17	3	148.00	0	0.00	146.50	3	6,283	0.05%
2024/05/16	15	151.50	0	0.00	148.50	15	6,367	0.24%
2024/05/15	7	156.36	7	154.64	152.50	0	6,400	0.00%
2024/05/14	2	153.00	6	154.08	154.50	-4	6,359	-0.06%
2024/05/13	13	149.38	8	147.75	148.00	5	6,286	0.08%
2024/05/10	0	0.00	12	151.46	152.50	-12	6,250	-0.19%
2024/05/09	5	155.00	10	159.00	154.00	-5	6,186	-0.08%
2024/05/08	4	152.13	13	155.92	154.50	-9	6,115	-0.15%
2024/05/07	15	153.90	36	154.31	151.00	-21	6,023	-0.35%
2024/05/06	5	143.50	10	149.50	158.00	-5	5,819	-0.09%
2024/05/03	5	148.00	0	0.00	147.50	5	5,715	0.09%
2024/05/02	11	151.64	5	154.00	151.00	6	5,647	0.11%
2024/04/30	5	147.60	0	0.00	150.00	5	5,532	0.09%
2024/04/29	2	146.50	1	150.00	147.50	1	5,477	0.02%
2024/04/26	10	149.00	0	0.00	149.00	10	5,388	0.19%
2024/04/25	11	146.45	6	149.25	148.00	5	5,281	0.09%
2024/04/24	1	143.00	4	142.88	144.50	-3	5,157	-0.06%
2024/04/23	21	146.36	16	147.25	143.00	5	5,029	0.10%
2024/04/22	22	152.61	27	153.80	148.50	-5	4,674	-0.11%
2024/04/19	18	146.28	16	146.47	145.00	2	4,323	0.05%
2024/04/18	14	142.50	13	142.54	146.50	1	3,871	0.03%
2024/04/17	6	136.00	11	135.18	133.50	-5	3,580	-0.14%
2024/04/16	4	124.75	0	0.00	125.00	4	3,392	0.12%
2024/04/15	6	131.83	0	0.00	129.00	6	3,320	0.18%
2024/04/12	1	124.00	1	125.00	125.50	0	3,230	0.00%
2024/04/11	1	124.00	2	123.00	123.50	-1	3,197	-0.03%
2024/04/10	0	0.00	2	126.50	126.50	-2	3,150	-0.06%
2024/04/09	0	0.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	9	121.50	4	121.50	125.00	5	3,118	0.16%
2024/04/01	0	0.00	4	130.13	131.00	-4	2,950	-0.14%
2024/03/29	9	129.33	3	129.50	128.50	6	2,870	0.21%
2024/03/28	2	128.25	5	128.50	125.50	-3	2,769	-0.11%
2024/03/27	17	130.41	10	132.25	126.50	7	2,681	0.26%
2024/03/26	16	133.56	12.2	130.60	129.00	3.8	2,531	0.15%
2024/03/25	1	127.50	0	0.00	124.50	1	2,252	0.04%
2024/03/22	5	123.40	5	126.50	127.50	0	2,035	0.00%
2024/03/21	0	0.00	1.2	111.91	116.00	-1.2	1,721	-0.07%
2024/03/19	1	106.00	1	106.00	106.00	0	1,671	0.00%
2024/03/18	1	106.50	0.1	106.00	106.50	0.9	1,656	0.05%
2024/03/14	2	104.25	0	0.00	103.00	2	1,647	0.12%
2024/03/13	3.1	104.30	3	102.50	102.50	0.1	1,647	0.00%
2024/03/12	10.1	104.51	4	104.50	105.00	6.1	1,669	0.37%
2024/03/11	8.1	108.49	3	108.00	108.00	5.1	1,651	0.31%
2024/03/08	7.1	111.08	2	111.50	111.50	5.1	1,717	0.30%
2024/03/07	4	116.25	0	0.00	116.50	4	1,681	0.24%
2024/03/06	0	118.00	0	0.00	118.00	0	1,634	0.00%
2024/03/04	4	115.75	9	117.61	117.00	-5	1,549	-0.32%
2024/03/01	6	119.33	19	117.84	117.00	-13	1,498	-0.87%
2024/02/29	2	114.75	1	115.50	115.50	1	1,240	0.08%
2024/02/26	1	115.00	1	114.50	113.50	0	1,156	0.00%
2024/02/23	2	111.75	0	0.00	110.00	2	1,071	0.19%
2024/02/22	4	108.63	4	109.00	109.50	0	1,051	0.00%
2024/02/21	0	0.00	2	112.00	112.00	-2	1,020	-0.20%
2024/02/20	6	111.42	5	112.80	113.00	1	1,014	0.10%
2024/02/19	9	112.72	0	0.00	111.50	9	977	0.92%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/02/02	3	98.30	0	0.00	98.00	3	819	0.37%
2024/02/01	3	97.70	0	0.00	98.60	3	847	0.35%
2024/01/31	5	98.44	0	0.00	98.10	5	881	0.57%
2024/01/30	19	98.99	1	99.40	99.60	18	878	2.05%
2024/01/24	0	0.00	0	97.40	97.20	0	860	0.00%
2024/01/22	0	94.80	0	0.00	95.50	0	846	0.00%
2024/01/17	0	94.30	0	0.00	93.50	0	841	0.00%
2024/01/16	0	0.00	1	97.20	94.30	-1	841	-0.12%
2024/01/15	0	0.00	1	97.50	96.70	-1	838	-0.12%
2024/01/10	0.2	96.20	0	0.00	95.50	0.2	846	0.02%
2024/01/09	0.1	96.60	0.1	97.80	96.20	0	846	0.00%
2024/01/05	0	0.00	1	99.40	99.00	-1	838	-0.12%
2024/01/04	0	99.00	0	0.00	99.20	0	844	0.00%
2024/01/03	0	0.00	3	102.33	100.00	-3	863	-0.35%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/29	0.1	98.10	0	0.00	98.30	0.1	820	0.01%
2023/12/28	1	98.80	2	99.35	98.70	-1	817	-0.12%
2023/12/27	0	0.00	1	99.40	99.00	-1	814	-0.12%
2023/12/26	0.1	98.20	0	0.00	98.10	0.1	807	0.02%
2023/12/21	0.1	98.98	0	0.00	98.80	0.1	802	0.02%
2023/12/20	0.1	99.10	1	99.40	99.30	-0.9	802	-0.11%
2023/12/19	0	0.00	1	98.60	99.30	-1	801	-0.12%
2023/12/18	0	0.00	3	100.50	100.00	-3	796	-0.38%
2023/12/15	1	99.80	4	100.75	99.30	-3	789	-0.38%
2023/12/14	0	0.00	1	98.80	98.60	-1	773	-0.13%
2023/12/13	1.1	98.10	2.1	98.25	97.40	-1.1	776	-0.14%
2023/12/12	4	98.93	4	99.18	98.20	0	799	0.00%
2023/12/11	1	97.60	0	0.00	97.50	1	806	0.12%
2023/12/08	1.1	98.61	6	99.03	98.40	-4.9	797	-0.61%
2023/12/07	5	100.52	8	100.44	100.00	-3	777	-0.39%
2023/12/06	2.2	97.97	0	0.00	97.30	2.2	730	0.29%
2023/12/05	7.1	100.30	2	103.00	100.00	5.1	698	0.73%
2023/12/04	1	98.00	0	0.00	98.00	1	607	0.16%
2023/12/01	2	96.25	0	0.00	96.10	2	594	0.34%
2023/11/30	4	96.35	0	0.00	96.60	4	587	0.68%
2023/11/29	0	96.50	0.1	96.10	96.50	-0.1	584	-0.02%
2023/11/28	0	95.40	45	96.00	96.50	-45	586	-7.67%
2023/11/27	1	95.40	0	0.00	94.90	1	580	0.17%
2023/11/24	2	95.80	0	0.00	96.00	2	579	0.34%
2023/11/22	1	96.00	0	0.00	96.20	1	573	0.17%
2023/11/21	2	96.35	4	96.00	96.40	-2	570	-0.35%
2023/11/20	3	96.30	1	97.20	96.40	2	562	0.36%
2023/11/17	0	0.00	5	97.08	96.90	-5	556	-0.90%
2023/11/16	5	94.98	1	94.70	94.80	4	540	0.74%
2023/11/15	7	95.54	2	96.25	96.00	5	542	0.92%
2023/11/14	4	95.58	3.2	95.20	95.00	0.8	532	0.15%
2023/11/13	1.5	95.00	3	95.87	96.00	-1.5	526	-0.29%
2023/11/10	1	94.30	0.1	93.70	95.00	0.9	505	0.18%
2023/11/09	0	0.00	1	95.40	93.80	-1	496	-0.20%
2023/11/08	0	0.00	2.5	93.81	94.30	-2.5	471	-0.52%
2023/10/24	0.1	88.00	0	0.00	87.90	0.1	500	0.01%
2023/10/19	0.1	89.80	0	0.00	90.00	0.1	500	0.02%
2023/10/16	0.1	90.70	0	0.00	91.70	0.1	487	0.01%
2023/10/13	3.1	91.53	0	0.00	91.20	3.1	487	0.63%
2023/10/12	0.1	92.40	0	0.00	93.30	0.1	487	0.03%
2023/10/11	0	0.00	3.3	94.67	94.00	-3.3	482	-0.68%
2023/09/26	0.1	90.00	0	0.00	89.60	0.1	478	0.01%
2023/09/19	2	92.55	0	0.00	92.00	2	523	0.38%
2023/09/18	2	93.00	0	0.00	93.00	2	528	0.38%
2023/09/15	0	0.00	4	95.30	94.10	-4	521	-0.77%
2023/09/14	0	0.00	2	91.10	92.90	-2	493	-0.41%
2023/09/11	0.1	89.88	0	0.00	88.60	0.1	498	0.01%
2023/09/07	0.1	90.20	0	0.00	90.00	0.1	505	0.01%
2023/09/06	0	91.30	0	0.00	90.70	0	508	0.00%
2023/09/05	0.1	92.50	0	0.00	92.30	0.1	512	0.01%
2023/08/31	0.1	91.80	0	0.00	91.70	0.1	522	0.01%
2023/08/28	0.1	92.30	0	0.00	92.50	0.1	544	0.01%
2023/08/22	2.1	90.01	0	0.00	90.00	2.1	611	0.34%
2023/08/14	0	0.00	1	91.00	91.70	-1	627	-0.16%
2023/08/09	0	0.00	2	92.80	91.50	-2	619	-0.32%
2023/07/21	0	0.00	3	87.83	88.20	-3	673	-0.45%
2023/07/17	0.1	91.10	0	0.00	91.10	0.1	769	0.01%
2023/07/13	0	0.00	1	88.60	88.30	-1	837	-0.12%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/05/23	0	0.00	0.1	96.80	96.30	-0.1	1,343	-0.01%
2023/05/15	0.1	94.10	0	0.00	93.50	0.1	1,449	0.01%
2023/05/09	2	98.20	1	98.20	97.40	1	1,541	0.06%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/04/27	1	99.80	1	100.50	100.00	0	1,826	0.00%
2023/04/26	1	100.50	1	100.50	100.50	0	1,839	0.00%
2023/04/24	1	102.00	1	102.50	102.00	0	1,929	0.00%
2023/04/21	3	103.83	3	103.17	103.00	0	2,000	0.00%
2023/04/20	0	0.00	1	109.00	107.50	-1	2,045	-0.05%
2023/04/18	4	108.75	2	107.75	107.00	2	2,042	0.10%
2023/04/17	4	108.13	4	108.00	108.00	0	2,082	0.00%
2023/04/14	1	108.00	0	0.00	107.00	1	2,167	0.05%
2023/04/11	2	103.50	0	0.00	103.50	2	2,171	0.09%
2023/03/24	0	0.00	6	105.00	103.50	-6	2,244	-0.27%
2023/03/14	4	101.25	0	0.00	100.50	4	2,367	0.17%
2023/03/10	0	0.00	1	101.00	100.00	-1	2,499	-0.04%
2023/03/09	3	103.83	0	0.00	102.50	3	2,516	0.12%
2023/03/08	3	106.50	2	107.50	106.50	1	2,530	0.04%
2023/03/07	11	107.09	9	107.50	107.50	2	2,542	0.08%
2023/03/06	0	0.00	0.2	107.50	107.50	-0.2	2,577	-0.01%
2023/03/03	0	0.00	4	107.00	106.00	-4	2,591	-0.15%
2023/03/02	0	0.00	5	106.50	108.00	-5	2,578	-0.19%
2023/02/24	2	110.50	2.3	112.43	109.50	-0.3	2,582	-0.01%
2023/02/23	2	114.50	7.3	112.25	112.50	-5.3	2,632	-0.20%
2023/02/22	6	107.92	1	108.50	110.00	5	2,551	0.20%
2023/02/16	4	106.50	0	0.00	105.50	4	2,574	0.16%
2023/02/15	5	106.00	5.2	105.63	106.50	-0.2	2,562	-0.01%
2023/02/13	0	0.00	1	102.50	103.00	-1	2,538	-0.04%
2023/02/09	4	101.63	0	0.00	101.50	4	2,512	0.16%
2023/02/08	2	104.00	1	105.00	105.50	1	2,481	0.04%
2023/02/07	1	106.00	0	0.00	106.50	1	2,512	0.04%
2023/02/06	1	105.50	9	106.50	105.50	-8	2,499	-0.32%
2023/02/03	4	107.00	4	109.00	106.00	0	2,491	0.00%
2023/02/02	2	110.50	2	110.25	110.50	0	2,469	0.00%
2023/01/31	2	109.25	8	109.75	109.50	-6	2,353	-0.25%
2023/01/30	6	106.00	4	105.25	107.50	2	2,274	0.09%
2023/01/16	0	0.00	1	98.80	100.00	-1	2,220	-0.05%
2023/01/13	3	99.50	0	0.00	98.60	3	2,215	0.14%
2023/01/12	1	103.00	7	103.57	103.00	-6	2,186	-0.27%
2023/01/11	0	0.00	10	103.00	102.00	-10	2,149	-0.47%
2023/01/10	1	99.30	4	101.38	101.00	-3	2,077	-0.14%
2023/01/09	5	94.60	0	0.00	96.90	5	2,013	0.25%
2023/01/06	4	98.50	0	0.00	97.00	4	1,997	0.20%
2023/01/05	8	102.85	1	101.00	99.80	7	1,974	0.35%
2023/01/04	4	100.98	8	102.25	103.50	-4	1,914	-0.21%
2023/01/03	0	0.00	1	99.90	99.60	-1	1,830	-0.05%
2022/12/23	45	95.47	0	0.00	94.60	45	1,895	2.37%
2022/12/22	0	0.00	1	97.30	96.30	-1	1,939	-0.05%
2022/12/16	1	96.00	0	0.00	95.80	1	2,564	0.04%
2022/12/14	10	96.60	10	97.40	97.40	0	2,814	0.00%
2022/12/13	0	0.00	1	96.80	95.60	-1	2,810	-0.04%
2022/12/09	1	95.50	0	0.00	95.70	1	2,845	0.04%
2022/12/06	4	100.75	0	0.00	100.00	4	2,732	0.15%
2022/12/05	3	104.00	0	0.00	101.00	3	2,699	0.11%
2022/12/02	11	104.23	3	104.33	103.50	8	2,666	0.30%
2022/12/01	0	0.00	4	100.63	101.00	-4	2,570	-0.16%
2022/11/30	5	98.78	1	100.00	98.20	4	2,556	0.16%
2022/11/29	0	0.00	1	99.40	97.60	-1	2,585	-0.04%
2022/11/28	1	99.00	0	0.00	97.70	1	2,643	0.04%
2022/11/25	1	97.00	5	96.70	96.30	-4	2,614	-0.15%
2022/11/24	1	94.80	1	95.20	95.60	0	2,599	0.00%
2022/11/23	1	95.30	2	94.40	94.40	-1	2,603	-0.04%
2022/11/22	5	95.70	0	0.00	94.90	5	2,629	0.19%
2022/11/21	4	97.95	16	97.51	98.90	-12	2,605	-0.46%
2022/11/18	1	93.00	1	94.50	91.60	0	2,570	0.00%
2022/11/16	1	91.30	0	0.00	93.20	1	2,707	0.04%
2022/11/15	0	0.00	1	92.90	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	1	93.00	92.50	-1	2,698	-0.04%
2022/11/11	8	90.58	0	0.00	89.10	8	2,689	0.30%
2022/11/04	1	89.70	0	0.00	90.00	1	2,692	0.04%
2022/11/03	67	92.70	67	92.59	90.50	0	2,689	0.00%
2022/10/28	1	91.00	1	93.50	90.90	0	2,696	0.00%
2022/10/24	1	90.30	1	93.20	90.30	0	2,773	0.00%
2022/10/21	0	0.00	1	90.70	90.10	-1	2,780	-0.04%
2022/10/20	2	87.60	0	0.00	90.60	2	2,786	0.07%
2022/10/19	0	0.00	3	90.80	89.70	-3	2,816	-0.11%
2022/10/13	1	88.50	0	0.00	86.90	1	3,034	0.03%
2022/10/11	3	94.80	0	0.00	92.60	3	3,244	0.09%
2022/10/07	0	0.00	3	99.77	98.70	-3	3,269	-0.09%
2022/10/06	7	97.83	2	98.20	98.20	5	3,277	0.15%
2022/10/05	1	99.30	3	99.83	100.00	-2	3,278	-0.06%
2022/10/04	1	97.90	0	0.00	98.20	1	3,248	0.03%
2022/10/03	2	93.65	0	0.00	92.90	2	3,250	0.06%
2022/09/28	1	98.00	1	99.40	96.40	0	3,320	0.00%
2022/09/27	3	102.50	0	0.00	103.00	3	3,343	0.09%
2022/09/26	1	101.50	1	102.50	100.50	0	3,222	0.00%
2022/09/22	0	0.00	1.1	100.50	100.50	-1.1	3,002	-0.04%
2022/09/21	0	0.00	1	89.50	91.80	-1	2,960	-0.03%
2022/09/20	1	87.60	0	0.00	87.80	1	3,118	0.03%
2022/09/16	0	88.80	1	88.70	88.20	-1	3,485	-0.03%
2022/09/15	2	89.55	0	0.00	89.10	2	3,530	0.06%
2022/09/14	1	89.80	2	89.55	89.90	-1	3,685	-0.03%
2022/09/13	1.1	92.01	1	92.30	92.30	0.1	3,718	0.00%
2022/09/01	1	102.00	0	0.00	99.80	1	4,640	0.02%
2022/08/30	2	102.00	0	0.00	102.00	2	4,803	0.04%
2022/08/29	2	99.80	0	0.00	101.00	2	4,827	0.04%
2022/08/25	1	108.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	1	107.00	0.1	108.50	108.00	1	4,896	0.02%
2022/08/19	1	103.50	0	0.00	103.50	1	4,920	0.02%
2022/08/16	0	105.00	0	0.00	106.50	0	5,035	0.00%
2022/08/01	0	0.00	1	111.00	108.50	-1	6,409	-0.02%
2022/07/28	1	111.00	1	108.00	108.00	0	6,640	0.00%
2022/07/25	1	111.00	3	109.50	110.00	-2	6,943	-0.03%
2022/07/22	2	109.00	0	0.00	106.00	2	7,111	0.03%
2022/07/21	3	105.00	0	0.00	106.00	3	7,629	0.04%
2022/07/19	3	105.67	1	106.50	105.50	2	8,206	0.02%
2022/07/18	0	0.00	1	107.50	105.00	-1	8,276	-0.01%
2022/07/15	1	114.00	0	0.00	113.00	1	8,218	0.01%
2022/07/14	1	114.50	0	0.00	116.00	1	8,321	0.01%
2022/07/13	1	117.50	0	0.00	114.00	1	8,567	0.01%
2022/07/06	2	125.50	2	127.00	118.00	0	9,303	0.00%
2022/07/05	2	125.00	2	125.50	125.00	0	9,337	0.00%
2022/07/04	2	115.00	2	116.50	116.00	0	9,302	0.00%
2022/07/01	1	120.50	1	117.00	115.00	0	9,270	0.00%
2022/06/29	3	128.83	1	126.00	123.50	2	9,188	0.02%
2022/06/28	0	0.00	1	135.50	126.50	-1	9,216	-0.01%
2022/06/27	1	128.50	13	124.96	131.00	-12	9,008	-0.13%
2022/06/24	8	121.19	9	121.94	122.50	-1	8,767	-0.01%
2022/06/22	4	116.88	1	120.00	113.00	3	8,575	0.03%
2022/06/16	21	128.05	23	122.17	121.50	-2	8,343	-0.02%
2022/06/15	5	132.80	1	132.00	130.00	4	8,168	0.05%
2022/06/14	1	125.50	1	125.00	123.50	0	7,913	0.00%
2022/06/10	3	132.33	3	133.83	134.00	0	7,700	0.00%
2022/06/09	2	128.00	2	130.00	129.00	0	7,414	0.00%
2022/06/08	4	123.50	0	0.00	124.00	4	7,243	0.06%
2022/05/31	0	0.00	1	131.00	131.00	-1	7,022	-0.01%
2022/05/30	5	128.00	5	130.30	130.50	0	6,914	0.00%
2022/05/25	1	121.00	1	122.00	123.00	0	6,741	0.00%
2022/05/24	2	122.75	3	123.17	121.00	-1	6,724	-0.01%
2022/05/20	9	132.89	9	129.67	127.00	0	6,576	0.00%
2022/05/19	2	126.75	5	127.50	128.00	-3	6,358	-0.05%
2022/05/18	3	131.33	0	0.00	132.00	3	6,205	0.05%
2022/05/17	2	136.75	0	0.00	132.00	2	6,108	0.03%
2022/05/16	2	133.00	4	134.25	136.50	-2	5,893	-0.03%
2022/05/13	0	0.00	1	120.50	128.50	-1	5,614	-0.02%
2022/05/12	0	0.00	1	117.00	117.00	-1	5,526	-0.02%
2022/05/10	1	121.00	0	0.00	120.00	1	5,343	0.02%
2022/05/09	0	0.00	5	121.60	121.50	-5	5,238	-0.10%
2022/05/06	5	123.80	0	0.00	124.50	5	5,086	0.10%
2022/05/05	3	129.67	3	128.50	128.00	0	4,983	0.00%
2022/05/04	2	124.25	0	0.00	122.50	2	4,822	0.04%
2022/05/03	3	128.50	0	0.00	126.00	3	4,711	0.06%
2022/04/29	3	133.33	1	133.00	133.00	2	4,567	0.04%
2022/04/27	2	136.75	3	139.67	140.00	-1	4,160	-0.02%
2022/04/26	26	143.77	27	144.17	145.00	-1	3,572	-0.03%
2022/04/20	3	134.33	0	0.00	131.00	3	2,686	0.11%
2022/04/19	2	125.00	8	135.25	133.50	-6	2,536	-0.24%
2022/04/18	4	130.88	3	130.83	130.00	1	2,253	0.04%
2022/04/15	0	0.00	4	121.25	127.50	-4	1,889	-0.21%
2022/04/14	2	116.25	0	0.00	116.00	2	1,586	0.13%
2022/04/08	4	115.50	1	112.00	115.00	3	1,227	0.24%
2022/04/07	0	0.00	2	105.00	106.00	-2	1,147	-0.17%
2022/04/06	0	0.00	1	110.00	110.50	-1	1,120	-0.09%
2022/04/01	2	110.00	0	0.00	110.50	2	1,074	0.19%
2022/03/31	0	0.00	4.2	110.95	106.50	-4.2	1,013	-0.41%
2022/03/30	0	0.00	0	105.00	106.00	0	853	0.00%
2022/03/29	1	101.00	5	101.90	100.50	-4	819	-0.49%
2022/03/28	4	97.45	0	0.00	97.50	4	817	0.49%
2022/03/25	3	99.47	0	0.00	98.80	3	874	0.34%
2022/03/24	0	0.00	3	101.17	102.00	-3	1,139	-0.26%
2022/03/22	0	0.00	2	99.10	99.20	-2	1,114	-0.18%
2022/03/21	2	97.90	0	0.00	97.70	2	1,096	0.18%
2022/03/18	0	0.00	4.2	100.95	99.00	-4.2	1,057	-0.40%
2022/03/11	1	89.00	0	0.00	89.00	1	982	0.10%
2022/03/08	1	88.00	0	0.00	88.10	1	996	0.10%
2022/03/04	0.2	94.90	0	0.00	93.90	0.2	1,009	0.02%
2022/03/03	1	97.20	2	97.00	96.60	-1	1,001	-0.10%
2022/02/21	2	93.50	0	0.00	93.90	2	1,019	0.20%
2022/02/08	0	0.00	1	95.20	95.50	-1	1,111	-0.09%
2022/01/26	1	88.10	0	0.00	88.00	1	1,116	0.09%
2022/01/17	0	0.00	2	92.00	91.90	-2	1,383	-0.14%
2022/01/14	1	93.00	0	0.00	92.80	1	1,432	0.07%
2022/01/13	2	96.10	4	98.85	95.00	-2	1,478	-0.14%
2022/01/10	1	94.50	0	0.00	95.00	1	1,505	0.07%
2021/12/21	4	95.70	2	96.20	96.00	2	3,636	0.05%
2021/12/20	4	101.85	6	105.42	99.00	-2	3,573	-0.06%
2021/12/17	0	0.00	103	98.20	98.20	-103	3,289	-3.13%	大賣/鉅額交易
2021/11/30	0	0.00	80	88.71	88.20	-80	3,201	-2.50%
2021/11/24	1	94.00	1	92.40	92.40	0	3,151	0.00%
2021/11/19	1	93.00	3	92.10	92.00	-2	3,136	-0.06%
2021/11/18	2	90.60	6	92.83	94.40	-4	3,122	-0.13%
2021/11/10	6	96.53	0	0.00	95.80	6	3,071	0.20%
2021/11/09	0	0.00	4	98.05	97.10	-4	3,066	-0.13%
2021/11/04	4	96.90	1	96.50	96.20	3	3,051	0.10%
2021/11/03	3	97.27	2	99.50	96.80	1	3,054	0.03%
2021/11/02	6	99.35	0	0.00	96.20	6	3,042	0.20%
2021/11/01	0	101.00	0	0.00	99.90	0	3,019	0.00%
2021/10/29	2	101.00	2	101.75	98.70	0	2,983	0.00%
2021/10/28	0	0.00	3	103.00	103.00	-3	2,905	-0.10%
2021/10/25	1.2	97.35	0	0.00	96.00	1.2	2,788	0.04%
2021/10/22	3	98.40	0	0.00	96.50	3	2,772	0.11%
2021/10/19	1	105.00	1	105.50	105.50	0	2,647	0.00%
2021/10/15	2	108.50	0	111.00	105.50	2	2,584	0.08%
2021/10/14	182	110.74	1	111.00	110.50	181	2,518	7.19%	大買/鉅額交易
2021/10/13	1	115.00	1	111.00	115.00	0	2,405	0.00%
2021/10/12	0	0.00	1	116.00	113.00	-1	2,270	-0.04%
2021/10/08	4	116.50	3	116.33	116.50	1	2,162	0.05%
2021/10/07	6	108.25	10	113.05	117.00	-4	1,932	-0.21%
2021/10/06	33	108.97	35	109.03	109.00	-2	1,558	-0.13%
2021/10/05	2	99.75	2	101.25	100.50	0	1,287	0.00%
2021/10/04	5	107.50	2	106.00	106.00	3	1,186	0.25%
2021/10/01	8	107.69	5	106.50	104.00	3	903	0.33%
2021/09/30	3	99.63	4	97.75	100.50	-1	549	-0.18%
2021/09/29	2	92.60	2	94.30	91.60	0	463	0.00%
2021/09/14	2	89.10	0	0.00	87.90	2	545	0.37%
2021/08/27	0	0.00	3	90.97	90.80	-3	708	-0.42%
2021/08/26	3	90.50	0	0.00	90.30	3	727	0.41%
2021/08/13	1	90.20	0	0.00	89.90	1	783	0.13%
2021/08/12	0	93.00	0	0.00	90.90	0	791	0.00%
2021/08/09	0	100.00	0	0.00	99.50	0	825	0.00%
2021/07/26	1	110.00	0	0.00	110.00	1	1,108	0.09%
2021/07/23	0	0.00	1	110.50	111.00	-1	1,117	-0.09%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/12	0	111.50	0	0.00	111.50	0	1,227	0.00%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/24	0	0.00	0	123.00	123.50	0	1,362	0.00%
2021/06/22	1	117.00	1	121.50	116.50	0	1,340	0.00%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,299	-0.08%
2021/06/11	1	119.00	0	0.00	116.50	1	1,299	0.08%
2021/06/08	0	113.50	0	0.00	112.50	0	1,369	0.00%
2021/06/04	1	118.00	0	0.00	114.50	1	1,418	0.07%
2021/06/03	0	115.00	0	0.00	114.50	0	1,449	0.00%
2021/05/31	0	118.00	0	0.00	117.50	0	1,460	0.00%
2021/05/28	0	118.00	0	0.00	118.00	0	1,471	0.00%
2021/05/27	0	118.00	0	0.00	118.00	0	1,475	0.00%
2021/05/26	0	0.00	144	114.77	116.50	-144	1,500	-9.60%	大賣/鉅額交易
2021/05/25	0	0.00	20	113.50	115.00	-20	1,497	-1.34%
2021/05/17	0	103.50	2	103.50	103.50	-2	1,585	-0.13%
2021/05/13	1	111.51	6	111.83	112.00	-5	1,546	-0.32%
2021/05/12	1	123.00	2	123.00	123.00	-1	1,514	-0.07%
2021/05/10	3	143.00	0	0.00	142.50	3	1,511	0.20%
2021/05/06	164	143.00	1	143.00	143.00	163	1,501	10.85%	大買/鉅額交易
2021/05/05	0	134.50	0	0.00	134.00	0	1,475	0.00%
2021/05/04	1	132.52	1	131.50	132.00	0	1,489	0.00%
2021/04/27	0	0.00	1.1	143.00	143.50	-1.1	1,543	-0.07%
2021/04/22	0	0.00	1	136.00	137.50	-1	1,591	-0.06%
2021/04/21	0	0.00	1	139.00	140.00	-1	1,596	-0.06%
2021/04/20	0	141.50	0	0.00	141.50	0	1,613	0.00%
2021/04/19	2	143.50	0	0.00	142.00	2	1,636	0.12%
2021/04/13	1	148.00	0	0.00	140.00	1	1,799	0.06%
2021/04/09	0.1	142.25	0	0.00	141.50	0.1	1,819	0.00%
2021/04/08	0	0.00	2	143.00	143.00	-2	1,814	-0.11%
2021/04/07	0	143.00	0	0.00	143.00	0	1,821	0.00%
2021/04/01	0	138.50	0	0.00	139.00	0	1,879	0.00%
2021/03/29	1	135.00	1	136.00	135.00	0	1,947	0.00%
2021/03/24	1	135.51	0	0.00	135.50	1	2,078	0.05%
2021/03/23	0	138.50	0	0.00	138.00	0	2,115	0.00%
2021/03/22	0	139.00	1	138.50	139.00	-1	2,131	-0.05%
2021/03/17	0	0.00	1	137.50	138.00	-1	2,258	-0.04%
2021/03/16	0	138.50	0	0.00	139.00	0	2,324	0.00%
2021/03/15	2	138.74	1	137.50	137.50	1	2,355	0.04%
2021/03/12	3	142.83	1	141.00	141.50	2	2,370	0.08%
2021/03/05	1	147.00	2	145.75	145.50	-1	2,511	-0.04%
2021/03/04	1	150.00	5	153.00	148.00	-4	2,571	-0.16%
2021/03/03	0	0.00	1	149.50	150.50	-1	2,614	-0.04%
2021/03/02	1	151.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1	150.50	0	0.00	149.00	1	2,960	0.03%
2021/02/23	1	153.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	2	154.75	155.50	-2	3,318	-0.06%
2021/02/19	1	148.00	1	150.50	149.50	0	3,324	0.00%
2021/02/18	0	0.00	3	147.50	147.50	-3	3,404	-0.09%
2021/02/17	0	0.00	1	140.50	146.50	-1	3,458	-0.03%
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/02	1	139.50	1	143.00	139.50	0	3,749	0.00%
2021/02/01	1	140.00	0	0.00	143.00	1	4,043	0.02%
2021/01/29	0	139.67	2	146.00	138.50	-2	4,116	-0.05%
2021/01/28	0	139.50	0	141.00	141.00	0	4,359	0.00%
2021/01/26	0	140.00	1	141.50	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	1	141.00	142.50	-1	4,675	-0.02%
2021/01/22	2	135.00	1	138.50	137.00	1	4,752	0.02%
2021/01/20	1	139.50	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	1	138.00	140.50	-1	4,992	-0.02%
2021/01/18	1	130.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	5.1	136.19	0	0.00	134.50	5.1	5,153	0.10%
2021/01/14	2	141.50	0	0.00	141.00	2	5,259	0.04%
2021/01/13	2.1	143.33	0	0.00	144.00	2.1	5,310	0.04%
2021/01/12	0.1	146.54	0	0.00	144.00	0.1	5,417	0.00%
2021/01/07	0	0.00	2	156.50	154.50	-2	5,800	-0.03%
2021/01/06	1	148.00	2.4	148.79	147.00	-1.4	6,080	-0.02%
2021/01/05	2	159.75	1	160.50	157.50	1	6,474	0.02%
2021/01/04	0	154.50	1	155.50	155.50	-1	6,891	-0.01%
2020/12/29	2	153.00	1	153.00	153.00	1	7,796	0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	0	0.00	3	149.67	149.50	-3	8,026	-0.04%
2020/12/22	1	143.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	4.1	144.54	1	141.00	148.00	3.1	8,650	0.04%
2020/12/17	0	145.00	0	0.00	144.50	0	8,774	0.00%
2020/12/15	1	150.00	0.6	148.79	148.00	0.4	8,924	0.00%
2020/12/14	2.1	153.52	2	150.50	154.50	0.1	8,952	0.00%
2020/12/11	2.1	158.22	0	0.00	154.50	2.1	9,065	0.02%
2020/12/10	4	160.25	3	162.67	157.50	1	9,146	0.01%
2020/12/09	1	159.00	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	156.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	3.1	158.17	0	0.00	157.00	3.1	9,685	0.03%
2020/12/04	3.1	162.31	1	163.00	162.00	2.1	9,881	0.02%
2020/12/03	2	165.00	1	167.50	163.50	1	10,198	0.01%
2020/12/02	1.1	162.95	1	164.00	164.00	0.1	10,591	0.00%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	0	0.00	2	169.50	168.00	-2	11,529	-0.02%
2020/11/27	3	170.17	1	170.00	169.50	2	11,783	0.02%
2020/11/26	3	167.83	3	171.17	167.50	0	12,249	0.00%
2020/11/25	2	169.50	10	167.40	167.00	-8	12,337	-0.06%
2020/11/24	1	163.00	3	163.67	162.50	-2	12,238	-0.02%
2020/11/23	0	0.00	4	161.00	162.00	-4	12,391	-0.03%
2020/11/20	16	160.75	6	160.00	160.00	10	12,490	0.08%
2020/11/19	1	168.00	1	170.00	168.00	0	12,663	0.00%
2020/11/18	2	161.25	2	162.00	165.00	0	12,921	0.00%
2020/11/17	3	163.33	1	162.00	161.00	2	13,037	0.02%
2020/11/16	2	165.75	0	0.00	162.00	2	13,067	0.02%
2020/11/13	6	166.58	1	165.50	168.00	5	13,145	0.04%
2020/11/12	1	171.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	1	166.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	2	174.00	4	178.38	169.50	-2	13,122	-0.02%
2020/11/09	18	176.58	12	178.63	177.00	6	13,020	0.05%
2020/11/06	3	166.50	1	165.00	167.50	2	12,740	0.02%
2020/11/05	3	168.00	6	168.08	164.00	-3	12,726	-0.02%
2020/11/04	9	164.72	5	165.70	162.00	4	12,532	0.03%
2020/11/03	8	164.69	18	160.44	163.00	-10	12,460	-0.08%
2020/11/02	0	0.00	2	158.00	153.50	-2	12,372	-0.02%
2020/10/30	9	162.28	6	164.75	158.00	3	12,348	0.02%
2020/10/29	1	160.00	1	160.00	161.50	0	12,285	0.00%
2020/10/28	8	164.63	7	165.71	163.50	1	12,344	0.01%
2020/10/27	1	161.00	2	160.00	161.00	-1	12,275	-0.01%
2020/10/26	2	159.50	6	159.92	158.00	-4	12,491	-0.03%
2020/10/23	1	154.00	3	160.33	161.00	-2	12,473	-0.02%
2020/10/22	12	158.08	1	156.50	157.50	11	12,358	0.09%
2020/10/21	9	164.39	9	163.44	163.00	0	12,238	0.00%
2020/10/20	6	163.33	3	163.33	162.00	3	12,195	0.02%
2020/10/19	13	167.08	14	164.25	169.50	-1	12,092	-0.01%
2020/10/16	1	165.50	1	167.00	166.00	0	12,091	0.00%
2020/10/15	3	174.67	3	175.33	173.00	0	11,935	0.00%
2020/10/14	12	177.21	22	176.50	175.00	-10	11,806	-0.08%
2020/10/13	13	175.96	32	177.36	170.00	-19	11,524	-0.16%
2020/10/12	44	173.03	17	170.41	176.00	27	11,185	0.24%
2020/10/08	0	0.00	1	162.50	160.00	-1	10,876	-0.01%
2020/10/07	2	165.00	17	160.47	160.00	-15	10,792	-0.14%
2020/10/06	16	155.72	16	153.16	158.00	0	10,216	0.00%
2020/10/05	2	144.00	0	0.00	144.00	2	10,033	0.02%
2020/09/30	15	141.50	0	0.00	145.00	15	10,039	0.15%
2020/09/29	1	138.50	2	139.75	138.50	-1	9,972	-0.01%
2020/09/28	13	144.54	12	143.75	141.50	1	9,848	0.01%
2020/09/25	11	150.64	16	148.47	142.00	-5	9,683	-0.05%
2020/09/24	7	159.93	5	158.00	151.50	2	9,368	0.02%
2020/09/23	0	0.00	8	159.25	163.00	-8	9,185	-0.09%
2020/09/22	0	0.00	3	157.33	154.00	-3	9,065	-0.03%
2020/09/21	3	158.00	2	156.25	158.00	1	8,993	0.01%
2020/09/18	8	156.38	0	0.00	155.00	8	8,909	0.09%
2020/09/17	3	157.50	10	155.60	155.00	-7	8,772	-0.08%
2020/09/16	11	159.68	2	158.25	158.50	9	8,688	0.10%
2020/09/15	0	0.00	9	157.50	156.50	-9	8,551	-0.11%
2020/09/14	9	158.39	0	0.00	159.50	9	8,427	0.11%
2020/09/11	2	158.00	2	162.75	154.00	0	8,203	0.00%
2020/09/10	3	159.67	4	159.88	160.50	-1	7,968	-0.01%
2020/09/08	1	150.00	2	153.50	152.50	-1	7,458	-0.01%
2020/09/07	6	165.67	6	167.67	159.50	0	7,098	0.00%
2020/09/04	8	160.94	9	161.56	158.00	-1	6,630	-0.02%
2020/09/03	11	157.64	18	155.97	159.50	-7	6,181	-0.11%
2020/09/02	13	147.50	2	144.50	150.00	11	5,613	0.20%
2020/09/01	22	144.98	24	144.25	136.50	-2	5,291	-0.04%
2020/08/31	11	141.09	10	141.80	142.00	1	4,779	0.02%
2020/08/28	1	133.50	11	131.91	129.50	-10	4,583	-0.22%
2020/08/27	6	130.00	17	130.88	133.50	-11	4,474	-0.25%
2020/08/26	14	125.36	3	126.17	125.50	11	4,265	0.26%
2020/08/25	12	121.79	10	127.00	124.00	2	4,083	0.05%
2020/08/24	19	118.13	32	112.23	119.50	-13	3,728	-0.35%
2020/08/21	8	106.63	12	108.42	109.00	-4	3,443	-0.12%
2020/08/20	23	100.33	1	101.50	99.20	22	3,331	0.66%
2020/08/19	0	0.00	4	108.00	108.00	-4	3,207	-0.12%
2020/08/18	1	106.50	1	102.50	104.00	0	3,060	0.00%
2020/08/14	1	99.50	12	97.87	98.20	-11	2,906	-0.38%
2020/08/13	1	98.60	0	0.00	97.60	1	2,912	0.03%
2020/08/12	0	0.00	1	103.50	100.00	-1	2,895	-0.03%
2020/08/11	1	105.50	14	105.43	103.00	-13	2,900	-0.45%
2020/08/10	0	0.00	1	106.00	105.50	-1	2,854	-0.04%
2020/08/06	1	102.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	21	104.52	0	0.00	104.00	21	2,685	0.78%
2020/08/04	0	0.00	21	107.00	105.00	-21	2,663	-0.79%
2020/08/03	0	0.00	2	108.50	104.50	-2	2,611	-0.08%
2020/07/30	17	106.09	7	105.86	105.50	10	2,493	0.40%
2020/07/29	0	0.00	1	96.50	98.20	-1	2,225	-0.04%
2020/07/28	20	96.11	9	95.58	92.00	11	2,174	0.51%
2020/07/27	0	0.00	10	100.00	101.00	-10	2,140	-0.47%
2020/07/24	1	100.00	10	99.00	99.30	-9	2,111	-0.43%
2020/07/22	9	105.06	2	107.25	104.00	7	2,065	0.34%
2020/07/20	6	98.45	0	0.00	101.50	6	1,924	0.31%
2020/07/17	12	104.17	0	0.00	98.20	12	1,881	0.64%
2020/07/16	3	102.00	2	101.00	103.00	1	1,797	0.06%
2020/07/15	3	103.53	7	99.14	102.00	-4	1,680	-0.24%
2020/07/14	7	98.04	1	97.50	96.50	6	1,508	0.40%
2020/07/13	1	96.80	1	95.90	96.00	0	1,467	0.00%
2020/07/09	1	96.20	6	96.80	97.30	-5	1,395	-0.36%
2020/07/08	5	95.90	1	92.50	95.60	4	1,323	0.30%
2020/07/06	6	91.67	5	91.08	91.00	1	1,240	0.08%
2020/07/02	0	0.00	1	91.20	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	5	87.52	90.60	-5	1,149	-0.44%
2020/06/30	0	0.00	1	85.60	85.80	-1	1,110	-0.09%
2020/06/29	1	84.10	0	0.00	84.40	1	1,107	0.09%
2020/06/24	2	84.50	0	0.00	84.40	2	1,104	0.18%
2020/06/23	1	84.60	0	0.00	84.50	1	1,123	0.09%
2020/06/22	1	85.10	0	0.00	84.50	1	1,120	0.09%
2020/06/16	0	0.00	1	83.00	83.30	-1	1,127	-0.09%
2020/06/12	3	81.43	1	81.90	82.50	2	1,156	0.17%
2020/06/05	2	87.30	0	0.00	86.90	2	1,158	0.17%
2020/06/02	0	0.00	1	84.90	84.80	-1	1,102	-0.09%
2020/05/27	1	86.10	2	84.85	86.00	-1	1,032	-0.10%
2020/05/22	1	80.70	0	0.00	80.30	1	996	0.10%
2020/05/21	0	0.00	1	83.40	82.60	-1	982	-0.10%
2020/05/20	3	85.33	7	85.23	82.80	-4	976	-0.41%
2020/05/19	0	0.00	2	84.50	84.50	-2	943	-0.21%
2020/05/18	0	0.00	1	84.80	84.60	-1	922	-0.11%
2020/05/15	3	83.93	3	83.87	84.00	0	870	0.00%
2020/05/13	1	82.30	0	0.00	82.30	1	820	0.12%
2020/05/12	1	82.30	0	0.00	82.80	1	818	0.12%
2020/05/07	3	83.90	3	83.43	83.80	0	764	0.00%
2020/05/06	4	84.70	2	85.00	84.60	2	733	0.27%
2020/05/05	1	75.70	1	78.10	78.10	0	656	0.00%
2020/05/04	0	0.00	1	72.10	71.00	-1	649	-0.15%
2020/04/22	0	0.00	4	65.00	65.40	-4	655	-0.61%
2020/04/21	4	67.20	0	0.00	65.20	4	657	0.61%
2020/04/16	0	0.00	5	65.50	66.10	-5	685	-0.73%
2020/03/31	0	0.00	7	59.80	60.10	-7	703	-1.00%
2020/03/30	7	58.66	14	57.89	58.70	-7	703	-1.00%
2020/03/27	18	60.02	5	60.14	59.00	13	727	1.79%
2020/03/25	1	56.30	0	0.00	56.00	1	729	0.14%
2020/03/24	1	53.40	0	0.00	53.50	1	734	0.14%
2020/03/20	5	54.40	0	0.00	54.40	5	728	0.69%
2020/03/03	3	77.90	2	77.70	77.60	1	616	0.16%
2020/03/02	2	75.30	2	77.20	77.20	0	614	0.00%
2020/02/04	0	0.00	2	74.95	74.90	-2	651	-0.31%
2020/01/08	1	79.40	0	0.00	78.50	1	770	0.13%
2019/12/19	1	83.10	0	0.00	83.10	1	1,020	0.10%
2019/12/13	1	81.20	0	0.00	81.20	1	1,102	0.09%
2019/10/31	1	87.10	1	87.50	85.90	0	1,406	0.00%
2019/10/30	1	87.90	0	0.00	87.40	1	1,443	0.07%
2019/10/22	0	0.00	4	88.70	88.80	-4	1,430	-0.28%
2019/10/17	0	0.00	6	87.40	86.90	-6	1,433	-0.42%
2019/10/16	4	86.78	3	87.23	86.70	1	1,440	0.07%
2019/10/15	11	87.12	11	87.70	88.10	0	1,440	0.00%
2019/10/14	8	88.00	0	0.00	88.80	8	1,350	0.59%
2019/10/09	0	0.00	4	84.10	83.60	-4	1,295	-0.31%
2019/10/04	0	0.00	3	83.20	82.20	-3	1,292	-0.23%
2019/10/01	0	0.00	8	82.45	82.40	-8	1,326	-0.60%
2019/09/26	5	83.60	1	83.40	83.20	4	1,359	0.29%
2019/09/25	2	82.40	0	0.00	82.40	2	1,350	0.15%
2019/09/24	8	83.11	0	0.00	82.90	8	1,367	0.58%
2019/09/19	1	81.80	0	0.00	83.30	1	1,406	0.07%
2019/08/28	0	0.00	2	78.95	79.20	-2	2,127	-0.09%
2019/08/26	0	0.00	3	79.33	78.70	-3	2,134	-0.14%
2019/08/23	4	83.30	0	0.00	81.50	4	2,127	0.19%
2019/08/21	0	0.00	4	80.00	79.60	-4	2,044	-0.20%
2019/08/19	1	80.00	1	79.10	79.10	0	2,058	0.00%
2019/08/16	1	78.40	1	78.00	78.00	0	2,072	0.00%
2019/08/14	3	77.10	3	77.80	77.00	0	2,119	0.00%
2019/08/13	1	78.40	1	77.30	77.30	0	2,195	0.00%
2019/08/12	5	77.32	1	77.60	77.60	4	2,197	0.18%
2019/08/06	0	0.00	1	73.40	74.00	-1	2,257	-0.04%
2019/08/01	2	78.75	0	0.00	77.60	2	2,323	0.09%
2019/07/31	0	0.00	2	75.50	76.00	-2	2,303	-0.09%
2019/07/26	4	82.45	3	80.70	80.70	1	2,310	0.04%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/15	0	0.00	1	77.80	78.60	-1	2,405	-0.04%
2019/07/11	0	0.00	1	79.60	79.60	-1	2,441	-0.04%
2019/07/10	0	0.00	1	79.20	79.20	-1	2,477	-0.04%
2019/07/04	5	87.38	1	86.10	86.10	4	2,576	0.16%
2019/07/02	1	86.10	1	85.50	85.60	0	2,619	0.00%
2019/07/01	0	0.00	1	84.90	85.00	-1	2,782	-0.04%
2019/06/25	2	85.15	0	0.00	83.50	2	2,961	0.07%
2019/06/24	1	85.90	0	0.00	84.30	1	2,910	0.03%
2019/06/21	1	93.60	0	0.00	93.60	1	2,781	0.04%
2019/06/19	0	0.00	1	103.50	105.00	-1	2,784	-0.04%
2019/06/18	1	102.00	1	102.00	102.00	0	2,883	0.00%
2019/06/14	1	102.50	1	105.00	102.50	0	3,052	0.00%
2019/06/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	3	103.83	3	106.00	100.50	0	3,004	0.00%
2019/06/04	0	0.00	1	96.30	95.20	-1	2,852	-0.04%
2019/05/27	3	89.37	0	0.00	89.30	3	2,992	0.10%
2019/05/24	0	0.00	3	90.20	91.00	-3	3,018	-0.10%
2019/05/23	0	0.00	3	93.20	92.40	-3	3,106	-0.10%
2019/05/20	3	91.40	0	0.00	95.20	3	3,297	0.09%
2019/05/16	2	89.65	0	0.00	87.80	2	3,362	0.06%
2019/05/15	0	0.00	1	88.10	90.50	-1	3,381	-0.03%
2019/05/14	2	86.20	0	0.00	86.90	2	3,480	0.06%
2019/05/08	0	0.00	1	94.50	95.00	-1	3,912	-0.03%
2019/05/06	1	98.60	1	100.50	98.10	0	4,301	0.00%
2019/05/03	5	98.28	5	98.28	99.10	0	4,365	0.00%
2019/04/29	1	98.10	0	0.00	97.00	1	4,344	0.02%
2019/04/26	0	0.00	2	99.20	98.50	-2	4,333	-0.05%
2019/04/25	1	100.50	2	101.00	100.50	-1	4,331	-0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	4,328	0.02%
2019/04/23	1	99.50	0	0.00	100.00	1	4,267	0.02%
2019/04/17	0	0.00	2	97.70	97.90	-2	4,229	-0.05%
2019/04/12	4	103.75	1	102.00	99.30	3	4,184	0.07%
2019/04/11	2	106.50	3	108.50	106.50	-1	4,126	-0.02%
2019/04/09	3	106.00	2	108.50	106.50	1	4,093	0.02%
2019/04/08	1	110.00	3	109.00	108.00	-2	4,055	-0.05%
2019/04/03	3	115.67	26	114.79	108.00	-23	3,996	-0.58%
2019/04/02	36	110.26	14	109.14	112.00	22	3,826	0.57%
2019/04/01	4	106.00	6	109.67	105.50	-2	3,760	-0.05%
2019/03/29	6	105.75	7	107.21	106.00	-1	3,786	-0.03%
2019/03/27	5	105.40	7	107.29	104.00	-2	3,685	-0.05%
2019/03/26	5	106.00	3	108.83	106.00	2	3,663	0.05%
2019/03/25	3	106.50	1	107.50	106.00	2	3,617	0.06%
2019/03/22	3	108.67	3	110.00	106.00	0	3,527	0.00%
2019/03/21	5	106.40	12	105.79	104.50	-7	3,401	-0.21%
2019/03/20	18	103.82	7	104.21	105.50	11	3,294	0.33%
2019/03/14	1	96.00	1	97.30	94.00	0	3,083	0.00%
2019/03/13	0	0.00	2	93.60	93.00	-2	3,068	-0.07%
2019/03/11	0	0.00	2	95.00	92.90	-2	3,087	-0.06%
2019/03/08	2	92.55	1	94.50	95.60	1	3,071	0.03%
2019/03/07	2	90.80	0	0.00	90.30	2	3,083	0.06%
2019/02/21	2	109.00	6	108.83	106.50	-4	2,880	-0.14%
2019/02/20	13	107.62	9	107.67	110.50	4	2,848	0.14%
2019/02/19	0	0.00	6	109.17	105.00	-6	2,792	-0.21%
2019/02/18	6	106.67	1	106.50	107.00	5	2,703	0.18%
2019/02/15	2	107.50	1	111.50	104.00	1	2,783	0.04%
2019/02/14	1	107.00	0	0.00	106.00	1	2,714	0.04%
2019/02/13	2	106.50	2	104.25	105.00	0	2,695	0.00%
2019/02/12	1	93.30	1	102.50	102.50	0	2,582	0.00%
2019/01/30	1	94.20	11	89.80	89.50	-10	2,433	-0.41%
2019/01/29	11	87.77	10	87.67	93.30	1	2,300	0.04%
2019/01/28	10	86.53	1	87.50	87.50	9	2,228	0.40%
2019/01/25	1	79.30	0	0.00	83.90	1	2,156	0.05%
2019/01/11	0	0.00	1	73.40	72.00	-1	1,862	-0.05%
2019/01/10	1	75.80	0	0.00	74.30	1	1,865	0.05%
2019/01/08	0	0.00	3	72.50	72.20	-3	1,839	-0.16%
2019/01/07	1	71.70	1	71.90	72.00	0	1,852	0.00%
2018/12/24	3	72.10	0	0.00	70.20	3	2,540	0.12%
2018/12/17	1	67.50	0	0.00	68.00	1	3,235	0.03%
2018/12/14	0	0.00	1	65.70	67.30	-1	3,238	-0.03%
2018/12/13	1	68.80	0	0.00	66.50	1	3,247	0.03%
2018/12/12	0	0.00	3	64.30	65.50	-3	3,258	-0.09%
2018/12/10	3	62.80	0	0.00	62.80	3	3,271	0.09%
2018/12/07	1	63.30	2	62.85	62.80	-1	3,266	-0.03%
2018/12/06	0	0.00	1	62.80	62.50	-1	3,281	-0.03%
2018/12/05	1	66.90	4	67.87	66.70	-3	3,271	-0.09%
2018/12/04	2	70.45	0	0.00	69.20	2	3,270	0.06%
2018/12/03	0	0.00	1	66.90	68.10	-1	3,266	-0.03%
2018/11/30	1	65.50	1	68.50	66.30	0	3,250	0.00%
2018/11/28	0	0.00	1	66.80	67.00	-1	3,182	-0.03%
2018/11/26	0	0.00	1	67.00	67.50	-1	3,156	-0.03%
2018/11/19	1	72.70	0	0.00	73.60	1	3,044	0.03%
2018/11/15	1	75.50	5	73.00	73.10	-4	3,046	-0.13%
2018/11/14	0	0.00	1	75.10	75.30	-1	2,988	-0.03%
2018/11/12	0	0.00	1	70.30	69.40	-1	2,825	-0.04%
2018/11/09	1	67.60	0	0.00	69.50	1	2,814	0.04%
2018/11/08	1	68.90	7	68.97	68.50	-6	2,804	-0.21%
2018/11/07	6	69.98	0	0.00	69.60	6	2,775	0.22%
2018/11/06	3	70.50	0	0.00	68.80	3	2,758	0.11%
2018/11/05	4	69.28	3	68.47	68.20	1	2,701	0.04%
2018/11/02	2	62.95	6	61.37	66.10	-4	2,607	-0.15%
2018/11/01	1	59.50	0	0.00	60.10	1	2,550	0.04%
2018/10/31	2	57.20	2	57.60	58.50	0	2,540	0.00%
2018/10/25	0	0.00	1	61.20	57.20	-1	2,482	-0.04%
2018/10/24	5	64.50	1	65.10	63.50	4	2,444	0.16%
2018/10/23	4	66.30	3	66.37	65.00	1	2,465	0.04%
2018/10/22	2	66.50	0	0.00	65.70	2	2,438	0.08%
2018/10/18	0	0.00	2	66.70	66.60	-2	2,414	-0.08%
2018/10/17	2	67.95	0	0.00	66.20	2	2,389	0.08%
2018/10/16	3	68.00	0	0.00	66.50	3	2,372	0.13%
2018/10/15	1	67.20	0	0.00	67.20	1	2,354	0.04%
2018/10/11	2	66.85	8	66.94	66.20	-6	2,293	-0.26%
2018/10/09	6	74.90	7	74.43	73.50	-1	2,249	-0.04%
2018/10/08	7	75.17	4	73.40	72.90	3	2,207	0.14%
2018/10/05	3	76.67	7	76.20	73.30	-4	2,158	-0.19%
2018/10/04	5	79.60	4	78.78	79.50	1	2,087	0.05%
2018/10/03	12	85.09	14	84.26	81.30	-2	1,987	-0.10%
2018/10/02	3	82.93	8	82.73	83.40	-5	1,699	-0.29%
2018/10/01	12	83.88	7	84.83	83.90	5	1,624	0.31%
2018/09/28	0	0.00	2	77.60	77.70	-2	1,384	-0.14%
2018/09/27	3	77.37	4	77.10	78.40	-1	1,267	-0.08%
2018/09/26	8	73.78	6	73.73	75.50	2	1,035	0.19%
2018/09/25	2	65.60	0	0.00	68.70	2	895	0.22%
2018/09/18	2	62.60	0	0.00	61.80	2	1,028	0.19%
2018/08/28	0	0.00	3	70.10	70.00	-3	2,076	-0.14%
2018/08/24	2	71.80	0	0.00	71.10	2	2,181	0.09%
2018/08/23	2	74.90	4	74.68	74.10	-2	2,207	-0.09%
2018/08/22	1	69.00	1	70.10	70.20	0	2,194	0.00%
2018/08/21	3	68.17	0	0.00	68.90	3	2,240	0.13%
2018/08/17	1	69.70	0	0.00	68.50	1	2,298	0.04%
2018/08/13	0	0.00	1	70.90	68.60	-1	2,444	-0.04%
2018/08/03	1	77.50	0	0.00	77.40	1	2,837	0.04%
2018/08/01	1	79.40	0	0.00	78.80	1	3,125	0.03%
2018/07/30	1	80.00	1	80.30	78.40	0	3,364	0.00%
2018/07/24	0	0.00	5	75.20	75.70	-5	3,690	-0.14%
2018/07/19	0	0.00	1	77.10	76.80	-1	4,177	-0.02%
2018/07/18	0	0.00	1	78.80	78.10	-1	4,314	-0.02%
2018/07/17	1	79.50	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.60	0	0.00	80.60	1	4,707	0.02%
2018/07/09	0	0.00	1	77.70	74.10	-1	4,927	-0.02%
2018/07/05	0	0.00	3	79.87	79.80	-3	5,018	-0.06%
2018/07/04	0	0.00	1	81.00	80.60	-1	5,116	-0.02%
2018/07/02	2	86.50	0	0.00	86.40	2	5,236	0.04%
2018/06/29	0	0.00	2	88.75	89.20	-2	5,465	-0.04%
2018/06/28	1	84.00	1	84.50	81.60	0	5,442	0.00%
2018/06/26	1	84.00	1	82.10	83.00	0	5,450	0.00%
2018/06/25	1	94.20	0	0.00	90.50	1	5,469	0.02%
2018/06/22	1	99.30	1	100.00	100.50	0	5,521	0.00%
2018/06/21	0	0.00	2	105.50	105.50	-2	5,515	-0.04%
2018/06/20	2	108.50	5	107.80	106.00	-3	5,497	-0.05%
2018/06/19	15	116.10	8	116.25	108.00	7	5,424	0.13%
2018/06/15	0	0.00	4	110.00	107.00	-4	5,152	-0.08%
2018/06/14	20	113.25	32	112.78	108.00	-12	5,174	-0.23%
2018/06/13	37	109.43	9	108.11	110.00	28	4,987	0.56%
2018/06/08	0	0.00	1	101.50	99.90	-1	4,794	-0.02%
2018/06/04	1	102.50	1	101.50	102.00	0	4,709	0.00%
2018/06/01	0	0.00	1	97.00	98.40	-1	4,651	-0.02%
2018/05/30	0	0.00	2	96.70	96.40	-2	4,566	-0.04%
2018/05/29	1	98.80	1	96.90	95.00	0	4,558	0.00%
2018/05/28	4	96.48	4	93.30	92.50	0	4,509	0.00%
2018/05/23	0	0.00	4	99.50	98.50	-4	4,407	-0.09%
2018/05/22	5	105.90	0	0.00	104.00	5	4,355	0.11%
2018/05/18	3	103.83	3	102.33	101.00	0	4,283	0.00%
2018/05/17	1	105.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	0	0.00	8	103.88	103.50	-8	4,234	-0.19%
2018/05/15	2	104.00	0	0.00	108.50	2	4,123	0.05%
2018/05/14	6	99.63	2	98.80	99.00	4	4,114	0.10%
2018/05/11	2	104.50	3	108.17	102.50	-1	4,048	-0.02%
2018/05/10	1	107.00	1	103.50	103.50	0	3,906	0.00%
2018/05/09	1	97.50	2	104.25	106.00	-1	3,763	-0.03%
2018/05/08	4	105.25	2	107.00	96.50	2	3,612	0.06%
2018/05/07	0	0.00	2	111.50	106.00	-2	3,498	-0.06%
2018/05/04	2	110.50	1	112.00	110.50	1	3,367	0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	0	0.00	3	152.50	151.00	-3	3,199	-0.09%
2018/04/27	0	0.00	1	149.00	153.50	-1	3,013	-0.03%
2018/04/26	3	148.17	7	160.29	146.50	-4	2,816	-0.14%
2018/04/25	6	163.17	1	164.00	162.50	5	2,694	0.19%
2018/04/24	1	157.50	0	0.00	157.00	1	2,570	0.04%
2018/04/23	2	166.25	0	0.00	174.00	2	2,440	0.08%
2018/04/20	3	172.67	2	177.75	165.00	1	2,303	0.04%
2018/04/19	0	0.00	6	180.17	180.00	-6	2,062	-0.29%
2018/04/18	7	177.71	0	0.00	179.00	7	2,049	0.34%
2018/04/17	1	176.00	5	169.50	168.00	-4	2,060	-0.19%
2018/04/16	5	174.70	0	0.00	173.00	5	1,993	0.25%
2018/04/13	0	0.00	5	171.30	170.00	-5	1,952	-0.26%
2018/04/12	5	173.10	0	0.00	170.00	5	1,938	0.26%
2018/04/11	0	0.00	1	171.50	171.50	-1	1,884	-0.05%
2018/04/10	2	165.25	2	157.25	156.00	0	1,801	0.00%
2018/04/09	1	177.50	0	0.00	170.00	1	1,692	0.06%
2018/04/02	5	147.30	12	151.63	155.00	-7	1,525	-0.46%
2018/03/31	0	0.00	1	140.50	141.00	-1	1,265	-0.08%
2018/03/30	0	0.00	10	128.50	128.50	-10	1,217	-0.82%
2018/03/29	10	117.00	0	0.00	117.00	10	1,171	0.85%
2018/03/28	1	111.00	1	109.00	106.50	0	1,120	0.00%
2018/03/27	1	107.50	0	0.00	108.00	1	1,008	0.10%
2018/03/26	0	0.00	1	94.00	98.30	-1	882	-0.11%
2018/03/22	0	0.00	1	87.90	87.60	-1	837	-0.12%
2018/03/20	0	0.00	1	92.00	89.90	-1	797	-0.13%
2018/02/22	0	0.00	10	74.80	76.10	-10	908	-1.10%
2018/02/12	10	73.80	0	0.00	72.90	10	901	1.11%
2018/01/25	0	0.00	20	83.30	83.00	-20	828	-2.41%
2018/01/16	0	0.00	4	87.70	87.50	-4	739	-0.54%
2018/01/12	0	0.00	2	91.10	89.00	-2	714	-0.28%
2018/01/10	1	83.70	0	0.00	86.10	1	593	0.17%
2018/01/09	1	83.00	0	0.00	82.60	1	574	0.17%
2018/01/08	4	84.03	1	82.60	84.60	3	562	0.53%