LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211194.0000.00194.001711.41%
2024/03/1500.001194.00194.50-170-1.43%
2024/02/2300.001189.50189.00-165-1.52%
2024/02/221190.0000.00190.001651.53%
2024/01/3000.001190.00188.50-168-1.46%
2024/01/291190.0000.00189.501681.46%
2024/01/035196.7000.00195.005845.89%
2023/12/2900.003195.00195.50-381-3.70%
2023/12/2800.001191.50192.50-179-1.26%
2023/12/271190.501192.50191.500810.00%
2023/12/263190.6700.00192.003813.68%
2023/12/051193.5000.00193.001841.18%
2023/10/1800.000.1202.00203.50-0.1117-0.08%
2023/10/1600.003197.50199.50-3115-2.59%
2023/10/0400.001194.00194.00-1128-0.78%
2023/09/2700.002188.00188.00-2146-1.36%
2023/09/2200.001187.00188.00-1158-0.63%
2023/09/211190.5000.00188.0011630.61%
2023/09/013190.1700.00188.0032741.09%
2023/08/1400.001190.00183.00-1356-0.28%
2023/08/0700.001192.00192.50-1422-0.24%
2023/07/241187.5000.00187.5014490.22%
2023/07/204192.7500.00191.5044550.88%
2023/07/1900.001192.50192.50-1458-0.22%
2023/07/071198.001200.00200.0004650.00%
2023/07/031200.0000.00200.5014840.21%
2023/06/210.1206.0000.00207.500.14650.02%
2023/06/091.1212.091212.00212.500.14140.02%
2023/04/1000.001230.00226.50-1495-0.20%
2023/04/071227.001226.50226.5004990.00%
2023/03/3100.003214.50213.00-3508-0.59%
2023/03/271214.501215.50215.0006810.00%
2023/02/061219.501220.50223.0007720.00%
2023/01/131205.501205.00205.5006930.00%
2022/12/271210.001207.50209.5006200.00%
2022/12/202216.002206.75205.0005240.00%
2022/12/122201.002201.25201.0003840.00%
2022/12/061200.501202.00202.0002240.00%
2022/12/0500.008188.38192.50-8148-5.38%
2022/12/022175.5000.00175.0021131.76%
2022/12/0100.005179.80175.00-5110-4.53%
2022/11/285172.9000.00173.0051124.45%
2022/11/252170.503173.00171.00-1113-0.88%
2022/11/235170.203169.50170.0021141.75%
2022/11/183167.0000.00166.5031192.51%
2022/11/1700.002170.00170.00-2119-1.68%
2022/11/152162.0000.00164.5021141.74%
2022/10/0700.001160.00160.00-1119-0.84%
2022/09/2900.004157.00156.00-4114-3.48%
2022/09/275163.0000.00163.5051124.43%
2022/08/261175.5000.00176.001861.16%
2022/08/2200.001173.50173.50-185-1.17%
2022/08/1900.001174.00174.00-185-1.17%
2022/08/182171.501172.50173.501861.16%
2022/08/151178.0000.00177.501871.14%
2022/08/111169.5000.00169.001851.17%
2022/05/3100.002195.00199.50-2113-1.76%
2022/05/0500.001187.00188.00-1111-0.89%
2022/05/031185.5000.00183.5011130.88%
2022/04/2900.001187.00186.00-1115-0.87%
2022/04/211196.5000.00196.0011130.88%
2022/03/1700.001203.00204.50-1146-0.68%
2022/03/151203.5000.00201.5011480.67%
2022/02/1100.002218.50217.00-2274-0.73%
2022/01/131215.0000.00213.0013050.33%
2022/01/1200.001219.50220.00-1304-0.33%
2022/01/101216.501219.50217.0003130.00%
2022/01/071216.5000.00216.0013170.32%
2022/01/061222.0000.00222.0013140.32%
2021/12/281229.0000.00230.5013690.27%
2021/12/271231.5000.00232.5013670.27%
2021/10/291234.501238.00238.5002150.00%
2021/09/0200.002198.50199.50-2172-1.16%
2021/08/3000.001194.50194.50-1171-0.58%
2021/08/253186.0000.00186.0031611.86%
2021/08/0500.001201.50201.50-1175-0.57%
2021/07/231215.0000.00215.0012040.49%
2021/07/2200.008217.50215.00-8209-3.81%
2021/07/1400.001214.00214.00-1226-0.44%
2021/07/131216.0000.00213.0012290.44%
2021/07/1200.001220.50219.00-1226-0.44%
2021/07/071215.501216.50215.5002270.00%
2021/07/0600.003214.00216.50-3232-1.29%
2021/07/0200.001206.00210.00-1233-0.43%
2021/07/0100.002206.25203.50-2231-0.86%
2021/06/306206.2500.00206.0062322.58%
2021/06/2900.004208.88209.00-4232-1.72%
2021/06/2800.001206.50206.00-1234-0.43%
2021/06/1600.001210.00209.50-1276-0.36%
2021/06/0900.001210.00210.00-1287-0.35%
2021/06/071208.0000.00208.0012900.34%
2021/06/021210.0000.00210.5013060.33%
2021/06/0100.003212.00212.50-3312-0.96%
2021/05/311210.003210.83210.00-2314-0.64%
2021/05/283214.0000.00214.0033160.95%
2021/05/251210.002210.50211.50-1340-0.29%
2021/05/247209.2100.00209.5073482.01%
2021/05/211209.0000.00210.0013600.28%
2021/05/1200.001210.50202.50-1437-0.23%
2021/05/0600.002207.25207.50-2441-0.45%
2021/04/291211.5000.00210.5014320.23%
2021/04/2300.001217.00219.50-1435-0.23%
2021/04/201219.0000.00219.0014330.23%
2021/04/139225.1700.00222.0094382.05%
2021/04/091237.0000.00232.5014290.23%
2021/03/2400.002237.00232.00-2384-0.52%
2021/03/1200.001224.50223.00-1361-0.28%
2021/03/101220.501219.00220.0003630.00%
2021/03/0500.002223.25223.00-2355-0.56%
2021/02/2400.002231.75229.00-2356-0.56%
2021/02/236231.422231.75228.0043481.15%
2021/02/221232.5000.00233.5013390.29%
2021/02/1700.002225.50226.50-2294-0.68%
2021/02/0100.002215.00215.00-2274-0.73%
2021/01/2500.001209.50208.50-1248-0.40%
2021/01/1900.002209.50210.00-2239-0.84%
2021/01/1800.002206.50207.00-2233-0.85%
2021/01/1500.001208.00206.00-1233-0.43%
2021/01/1400.001205.00205.50-1229-0.44%
2021/01/053201.5000.00201.5032131.41%
2020/12/1800.000.1198.00196.50-0.1219-0.05%
2020/12/1100.001197.00197.50-1216-0.46%
2020/12/081200.0000.00200.0012130.47%
2020/12/042206.0000.00206.0022080.96%
2020/11/2700.001.1207.91208.00-1.1229-0.48%
2020/11/2400.002214.25211.50-2220-0.91%
2020/11/2300.003208.33207.50-3206-1.46%
2020/11/181197.504202.88202.50-3199-1.51%
2020/11/1700.002196.50196.50-2192-1.04%
2020/11/1600.001191.50192.50-1193-0.52%
2020/11/102192.753194.33192.00-1200-0.50%
2020/11/092189.001189.00186.0011920.52%
2020/11/0600.001178.00179.00-1189-0.53%
2020/11/031174.5000.00174.5011950.51%
2020/10/291174.0000.00175.0012010.50%
2020/10/161176.0000.00176.0012230.45%
2020/10/151178.0000.00177.0012240.45%
2020/10/142177.5000.00177.5022250.89%
2020/10/0600.001184.00183.00-1240-0.42%
2020/10/051182.001182.00183.0002490.00%
2020/09/2400.003186.50184.00-3287-1.04%
2020/09/2100.001195.50193.50-1332-0.30%
2020/09/1700.002193.50193.50-2354-0.56%
2020/09/161192.0000.00191.5013840.26%
2020/09/0800.008198.50196.50-8446-1.79%
2020/09/073211.0013210.00210.50-10446-2.24%
2020/09/0300.001216.50215.50-1462-0.22%
2020/09/0200.001216.50217.00-1464-0.22%
2020/09/0100.001211.50212.50-1467-0.21%
2020/08/3100.001209.50209.50-1468-0.21%
2020/08/281211.0000.00209.5014720.21%
2020/08/241210.5000.00212.0014940.20%
2020/08/2000.001202.50204.50-1499-0.20%
2020/08/1800.001207.00207.50-1558-0.18%
2020/08/171207.5000.00207.5015580.18%
2020/08/1400.001208.00208.00-1558-0.18%
2020/08/136206.0000.00206.0065601.07%
2020/08/074207.5000.00207.0045700.70%
2020/08/0300.002212.00212.00-2584-0.34%
2020/07/2900.004205.25205.00-4597-0.67%
2020/07/2300.001206.00206.00-1615-0.16%
2020/07/2200.001204.50203.00-1616-0.16%
2020/07/201202.0000.00201.0016150.16%
2020/07/171203.0000.00202.0016160.16%
2020/07/152202.0000.00202.5026230.32%
2020/07/071215.0000.00212.0016300.16%
2020/07/061216.5000.00218.0016310.16%
2020/07/021216.001220.00215.5006240.00%
2020/07/011217.0000.00216.0016120.16%
2020/06/2300.002214.50215.50-2585-0.34%
2020/06/221208.002210.00210.00-1562-0.18%
2020/06/1800.002208.00209.50-2558-0.36%
2020/06/172203.5000.00203.5025340.37%
2020/06/111212.0000.00205.0015510.18%
2020/06/092207.0000.00208.0025590.36%
2020/06/081205.0000.00209.0015690.18%
2020/06/0300.001205.00206.00-1585-0.17%
2020/06/0200.001201.00200.00-1580-0.17%
2020/06/011200.501202.00202.0005770.00%
2020/05/251199.501200.00207.5005470.00%
2020/05/201190.5000.00188.0015260.19%
2020/05/1800.002189.50188.00-2531-0.38%
2020/05/141193.0000.00188.0015440.18%
2020/05/0700.001201.00199.00-1576-0.17%
2020/05/051197.5000.00196.0015830.17%
2020/05/0400.001193.50194.00-1617-0.16%
2020/04/291193.501194.50195.0006570.00%
2020/04/2800.001191.50192.50-1698-0.14%
2020/04/271190.002189.00190.00-1696-0.14%
2020/04/232185.506186.58185.50-4707-0.57%
2020/04/225183.4000.00184.5057120.70%
2020/04/2100.001190.50184.00-1731-0.14%
2020/04/201187.0000.00191.5017450.13%
2020/04/1700.005189.90186.00-5746-0.67%
2020/04/161186.0000.00186.0017410.13%
2020/04/154187.6300.00187.5047450.54%
2020/04/1300.001178.50179.50-1742-0.13%
2020/04/091184.0000.00180.5017540.13%
2020/04/081176.001176.00178.5007500.00%
2020/04/071176.0000.00175.5017570.13%
2020/04/063172.503172.33173.5007580.00%
2020/03/3100.002173.25172.50-2762-0.26%
2020/03/302167.501165.50172.5017650.13%
2020/03/271174.504174.75169.00-3767-0.39%
2020/03/2600.009168.39171.00-9775-1.16%
2020/03/257167.5011168.41167.50-4774-0.52%
2020/03/194153.639149.39151.00-5761-0.66%
2020/03/189161.8900.00161.0097531.19%
2020/03/171167.505166.90164.50-4748-0.53%
2020/03/164170.137168.64165.50-3743-0.40%
2020/03/1316157.699163.17168.0077350.95%
2020/03/125168.7000.00168.0057230.69%
2020/03/114179.631182.50177.5037090.42%
2020/03/1000.004176.25183.50-4705-0.57%
2020/03/092178.001178.50173.0017010.14%
2020/03/061186.502188.00185.50-1697-0.14%
2020/03/051187.501189.00187.5007140.00%
2020/03/032189.2500.00189.0027350.27%
2020/03/025183.509186.61187.00-4736-0.54%
2020/02/274190.501190.00186.5037340.41%
2020/02/263191.831193.00190.0027330.27%
2020/02/251192.003190.17194.00-2735-0.27%
2020/02/243190.3300.00190.0037340.41%
2020/02/2100.0010196.65195.50-10731-1.37%
2020/02/201199.0000.00198.0017300.14%
2020/02/197198.574198.75198.5037440.40%
2020/02/183195.838197.38196.00-5749-0.67%
2020/02/176194.8312195.54194.50-6769-0.78%
2020/02/145201.302202.00202.5037610.39%
2020/02/1300.001203.00202.00-1757-0.13%
2020/02/1210202.208202.31203.5027540.26%
2020/02/112198.507197.79200.00-5768-0.65%
2020/02/102194.2500.00193.5027690.26%
2020/02/0700.003200.50198.50-3785-0.38%
2020/02/061201.5000.00203.5017820.13%
2020/02/052204.003202.50201.50-1777-0.13%
2020/02/043192.1723189.85194.00-20745-2.68%
2020/02/0317184.745184.00184.00127281.65%
2020/01/3130202.475199.50204.00257193.48%
2020/01/206245.754247.00246.0026890.29%
2020/01/172246.5000.00247.5026930.29%
2020/01/163250.6700.00249.0037190.42%
2020/01/1400.0011245.59248.00-11732-1.50%
2020/01/133239.007239.71239.50-4721-0.55%
2020/01/101236.506236.00236.50-5729-0.69%
2020/01/078232.388235.00232.5007650.00%
2020/01/0614235.368236.00234.5067800.77%
2020/01/038240.5000.00238.5088440.95%
2020/01/0200.007241.86242.00-7871-0.80%
2019/12/319238.944242.88238.0058870.56%
2019/12/3000.0010240.25239.50-10892-1.12%
2019/12/276238.171237.00237.0059190.54%
2019/12/261239.0000.00239.0019350.11%
2019/12/2500.002241.00239.50-2940-0.21%
2019/12/242240.251241.50240.0019480.11%
2019/12/234242.259242.33242.00-5957-0.52%
2019/12/193235.0000.00235.0039770.31%
2019/12/189235.0000.00236.0099860.91%
2019/12/176236.001236.00235.0051,0030.50%
2019/12/131234.0000.00229.0011,0600.09%
2019/12/102234.5000.00234.0021,0700.19%
2019/12/052233.002233.00232.5001,1030.00%
2019/12/042231.502235.00232.0001,1310.00%
2019/11/292239.5000.00239.0021,1190.18%
2019/11/282244.0000.00242.5021,1100.18%
2019/11/201247.002248.50247.00-11,088-0.09%
2019/11/196251.502251.75253.0041,0830.37%
2019/11/184253.002258.00253.0021,0840.18%
2019/11/153248.8300.00251.0031,0740.28%
2019/11/1400.002251.00250.50-21,067-0.19%
2019/11/134245.5000.00244.0041,0450.38%
2019/11/122241.0000.00242.0021,0400.19%
2019/11/111240.0000.00239.0011,0400.10%
2019/11/082242.5000.00240.5021,0330.19%
2019/11/051248.0000.00247.5019740.10%
2019/10/301245.501246.00245.0009550.00%
2019/10/2300.002236.00241.00-2902-0.22%
2019/10/2100.006231.58232.00-6873-0.69%
2019/10/188233.313230.50230.5058660.58%
2019/10/1700.002237.00235.00-2858-0.23%
2019/10/164233.504237.00233.5008570.00%
2019/10/1500.003235.00235.50-3840-0.36%
2019/10/0900.002236.25232.00-2806-0.25%
2019/10/0700.005224.50226.50-5706-0.71%
2019/10/0200.001220.50220.50-1644-0.16%
2019/09/275211.505213.50212.0006280.00%
2019/09/267218.362223.00216.5056240.80%
2019/09/245219.702218.50220.0036010.50%
2019/09/2300.001216.00215.50-1595-0.17%
2019/09/202213.501217.00213.5015830.17%
2019/09/197212.296216.25216.5015640.18%
2019/09/175202.506201.83201.00-1510-0.20%
2019/09/096201.0000.00200.5064821.24%
2019/09/0600.005210.50212.00-5455-1.10%
2019/09/0400.001220.50220.00-1410-0.24%
2019/08/293223.5000.00222.5034050.74%
2019/08/2600.0012218.08220.50-12411-2.91%
2019/08/2300.002223.00223.00-2418-0.48%
2019/08/2200.001225.50225.50-1423-0.24%
2019/08/215230.3000.00231.0054271.17%
2019/08/202232.0000.00234.0024280.47%
2019/07/309245.2800.00245.5095551.62%
2019/07/2900.0020249.85249.50-20555-3.60%
2019/07/263254.0000.00254.5035550.54%
2019/07/253260.502259.00259.0015570.18%
2019/07/2200.001279.50274.50-1543-0.18%
2019/07/181277.5000.00277.0015410.18%
2019/07/166273.2500.00272.0065331.13%
2019/07/151276.003275.50275.50-2533-0.37%
2019/07/111272.5000.00268.0015370.19%
2019/07/101272.0000.00271.5015350.19%
2019/07/095273.002270.50270.5035400.56%
2019/07/0400.008277.19278.50-8536-1.49%
2019/07/035273.2000.00271.5055350.93%
2019/06/258261.2500.00259.0085181.54%
2019/06/243260.6700.00262.5035310.56%
2019/06/2114260.6100.00259.00145362.61%
2019/06/0300.001258.00257.00-1574-0.17%
2019/05/3000.002257.00264.50-2576-0.35%
2019/05/292257.001256.00254.0015720.17%
2019/05/271251.501249.00256.5005800.00%
2019/05/241262.5000.00255.5015760.17%
2019/05/231270.001270.00266.5005720.00%
2019/05/221278.5000.00271.0015590.18%
2019/05/211276.501280.50280.5005520.00%
2019/05/2000.001269.00270.00-1525-0.19%
2019/05/161255.5000.00254.0014960.20%
2019/05/0600.001257.00256.50-1550-0.18%
2019/05/031261.501258.00258.0005550.00%
2019/04/301250.5000.00253.0015550.18%
2019/04/2600.001260.00255.00-1593-0.17%
2019/04/2500.001256.00255.50-1605-0.17%
2019/04/2200.001263.50263.00-1607-0.16%
2019/04/191264.0000.00262.0016080.16%
2019/04/181262.0000.00261.0016120.16%
2019/04/151264.001261.00261.5006200.00%
2019/04/1000.001271.00274.00-1629-0.16%
2019/04/091275.0000.00272.0016360.16%
2019/04/081276.001273.00273.0006300.00%
2019/04/031286.001286.50285.5006180.00%
2019/04/0200.001286.00284.50-1618-0.16%
2019/03/281294.0000.00289.5016250.16%
2019/03/272296.501300.50296.5016250.16%
2019/03/2000.001277.00278.00-1645-0.15%
2019/03/181277.001279.00279.0006670.00%
2019/03/152278.2500.00279.0026730.30%
2019/03/1200.001281.00279.50-1677-0.15%
2019/03/111280.001281.00279.5006900.00%
2019/03/081278.5000.00278.0017120.14%
2019/03/071283.001287.00284.0007170.00%
2019/03/0500.001275.50274.00-1732-0.14%
2019/02/271283.5000.00278.0017440.13%
2019/02/2600.001288.00280.50-1748-0.13%
2019/02/251294.0000.00292.0017620.13%
2019/01/2800.001280.00281.50-1840-0.12%
2019/01/251266.5000.00266.5018550.12%
2019/01/1800.001260.00261.50-1923-0.11%
2019/01/171249.001.1254.14252.00-0.1911-0.01%
2019/01/160.1244.0000.00242.000.19080.01%
2019/01/0800.001264.00257.00-11,007-0.10%
2019/01/071260.5000.00260.5011,0220.10%
2019/01/031262.0000.00252.5011,0580.09%
2018/12/2800.001256.50257.00-11,073-0.09%
2018/12/251246.501248.00245.0001,0940.00%
2018/12/221251.0000.00251.0011,0980.09%
2018/11/1500.001224.00221.00-11,177-0.08%
2018/11/141221.5000.00220.0011,1840.08%
2018/11/0800.002228.75223.00-21,218-0.16%
2018/11/071217.0000.00226.0011,2150.08%
2018/11/051225.0000.00220.5011,2070.08%
2018/11/0200.001222.00222.00-11,194-0.08%
2018/10/311202.002207.50205.50-11,138-0.09%
2018/10/3000.001200.00197.00-11,127-0.09%
2018/10/291198.5000.00205.0011,1360.09%
2018/10/251208.001209.50209.0001,1350.00%
2018/10/241211.5000.00215.0011,1330.09%
2018/10/192214.252217.25222.0001,1060.00%
2018/10/1500.0010210.50212.50-101,082-0.92%
2018/10/1200.004192.50202.50-41,089-0.37%
2018/10/1114185.7910188.25184.5041,1090.36%
2018/10/051216.0000.00210.0011,1610.09%
2018/10/033231.003236.00230.5001,1810.00%
2018/10/0210233.5500.00232.50101,2180.82%
2018/10/013231.006235.17235.50-31,224-0.24%
2018/09/2800.003229.00231.00-31,234-0.24%
2018/09/275227.801233.50226.0041,2370.32%
2018/09/263232.674233.88233.00-11,233-0.08%
2018/09/252229.751235.00230.0011,2370.08%
2018/09/191232.5000.00229.5011,2130.08%
2018/08/241256.501238.00243.5001,4480.00%
2018/08/2200.001260.00259.00-11,472-0.07%
2018/08/210.1265.0000.00265.000.11,4910.01%
2018/08/171249.0000.00249.0011,5320.07%
2018/08/1400.003276.67268.00-31,607-0.19%
2018/08/131272.5000.00271.0011,6410.06%
2018/08/1000.003286.17286.50-31,722-0.17%
2018/08/091277.0000.00278.0011,7530.06%
2018/08/082285.251293.50283.0011,7750.06%
2018/08/077288.5700.00288.5071,8260.38%
2018/08/0600.001293.00294.00-11,896-0.05%
2018/08/0300.002289.50290.00-21,932-0.10%
2018/08/023278.833285.33276.5001,9670.00%
2018/07/301276.5000.00273.5012,0560.05%
2018/07/2700.001285.00285.00-12,174-0.05%
2018/07/262287.2500.00286.0022,3060.09%
2018/07/251293.5000.00293.0012,3310.04%
2018/07/241303.0000.00303.5012,3270.04%
2018/07/1600.001343.50340.00-12,420-0.04%
2018/07/134329.133332.00339.5012,4050.04%
2018/07/1000.001305.00307.50-12,381-0.04%
2018/07/0200.001296.00295.50-12,562-0.04%
2018/06/214283.254282.50283.0002,9590.00%
2018/06/205279.105278.00278.0002,9740.00%
2018/06/150.1273.001280.00272.50-0.92,961-0.03%
2018/06/0400.005273.00273.50-52,919-0.17%
2018/05/285267.0000.00268.0052,8590.17%
2018/05/2400.002274.75278.50-22,831-0.07%
2018/05/232274.001273.00272.5012,8000.04%
2018/05/2200.002270.50261.00-22,773-0.07%
2018/05/214261.501265.00261.0032,7290.11%
2018/05/1800.001256.50267.00-12,678-0.04%
2018/05/142247.001254.00257.5012,5090.04%
2018/05/112238.2500.00234.5022,4370.08%
2018/05/102238.751232.50235.0012,3930.04%
2018/05/091228.505230.70228.00-42,343-0.17%
2018/05/082226.0000.00225.0022,3270.09%
2018/05/071239.5000.00236.0012,2920.04%
2018/05/035220.407225.79224.00-22,134-0.09%
2018/04/2700.002188.50197.50-21,962-0.10%
2018/04/262192.0000.00189.5021,9340.10%
2018/04/253189.833199.50204.0001,8990.00%
2018/04/244187.008195.56189.00-41,866-0.21%
2018/04/234205.0000.00205.5041,8270.22%
2018/04/203208.1700.00201.5031,8160.17%
2018/04/191209.0000.00206.5011,7880.06%
2018/04/1200.002212.00212.50-21,743-0.11%
2018/04/1000.003211.17213.00-31,717-0.17%
2018/04/0900.001210.00225.50-11,644-0.06%
2018/04/0300.001204.50206.00-11,556-0.06%
2018/03/311212.0000.00202.5011,4980.07%
2018/03/302201.0000.00200.0021,4540.14%
2018/03/2700.008183.88180.00-81,295-0.62%
2018/03/2611176.736174.42181.5051,2260.41%
2018/03/2300.006162.42165.00-61,152-0.52%
2018/03/223165.501169.00160.0021,1370.18%
2018/03/213166.5000.00167.0031,1300.27%
2018/03/203165.501164.50164.5021,1390.18%
2018/03/162167.003167.33161.50-11,205-0.08%
2018/03/151160.0000.00158.5011,1850.08%
2018/03/1400.004159.88159.00-41,257-0.32%
2018/03/123157.5000.00157.5031,2580.24%
2018/03/093153.3312153.21154.00-91,244-0.72%
2018/03/0800.004150.00150.50-41,255-0.32%
2018/03/072152.251152.50151.5011,2490.08%
2018/03/051146.0000.00145.5011,2670.08%
2018/03/012147.502150.00150.0001,3080.00%
2018/02/2600.001147.50150.50-11,318-0.08%
2018/02/2300.002149.75147.00-21,329-0.15%
2018/02/222150.0000.00148.0021,3740.15%
2018/02/2100.001139.00142.00-11,389-0.07%
2018/02/091126.001129.00134.5001,4390.00%
2018/02/081139.0000.00135.5011,4240.07%
2018/02/0700.001139.00139.00-11,404-0.07%
2018/02/061137.0000.00126.5011,4030.07%
2018/02/0200.001142.00143.50-11,391-0.07%
2018/01/303139.8300.00139.5031,3870.22%
2018/01/2400.002131.50131.50-21,369-0.15%
2018/01/1700.001134.00135.00-11,338-0.07%
2018/01/113133.8300.00129.5031,3410.22%
2018/01/1000.001135.00133.00-11,342-0.07%
2018/01/095131.809132.78131.50-41,332-0.30%
2018/01/083144.002146.00146.0011,2870.08%
2018/01/031149.002148.50148.50-11,252-0.08%
2018/01/0200.002149.75149.00-21,245-0.16%
麗豐-KY 相關文章