智擎 (4162)-統一-彰化券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.0
漲跌
▼4.6
漲幅
-4.91%
成交量
954張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	6	94.20	94.10	-6	1,565	-0.38%
2024/03/25	2	100.50	1	99.60	101.00	1	1,816	0.06%
2024/03/21	0	95.80	0	0.00	96.00	0	1,827	0.00%
2024/03/19	1	97.10	0	0.00	96.80	1	1,864	0.05%
2024/03/13	1	93.00	0	0.00	92.40	1	1,896	0.05%
2024/03/08	1	99.70	1	95.20	95.10	0	1,924	0.00%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/02/29	0	0.00	1	102.50	103.50	-1	1,986	-0.05%
2024/02/27	5	104.90	0	0.00	103.00	5	1,995	0.25%
2024/02/23	0	0.00	1	101.00	101.00	-1	1,981	-0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	0	0.00	4	101.50	101.50	-4	2,075	-0.19%
2024/02/15	7	111.57	2	110.50	110.50	5	2,060	0.24%
2024/02/05	0	0.00	1	106.00	106.50	-1	2,024	-0.05%
2024/01/31	1	105.00	0	0.00	106.00	1	2,396	0.04%
2024/01/29	1	108.00	1	106.50	106.00	0	2,760	0.00%
2024/01/24	0	0.00	1	98.80	100.50	-1	2,896	-0.03%
2024/01/23	0	100.00	0	0.00	99.40	0	3,072	0.00%
2024/01/18	1	99.00	0	0.00	98.50	1	3,814	0.03%
2024/01/17	0	0.00	1	100.50	98.30	-1	4,079	-0.02%
2024/01/16	2	103.50	2	102.50	102.50	0	4,486	0.00%
2024/01/12	1	103.50	0	0.00	103.00	1	4,603	0.02%
2024/01/11	0	0.00	1	101.50	101.50	-1	4,609	-0.02%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/05	0	0.00	1	107.00	109.00	-1	4,607	-0.02%
2024/01/03	1	107.00	0	0.00	106.00	1	4,625	0.02%
2023/12/15	0	0.00	1	103.50	104.00	-1	4,397	-0.02%
2023/12/14	35	101.50	0	0.00	101.00	35	4,377	0.80%
2023/12/13	2	98.75	1	98.90	98.60	1	4,388	0.02%
2023/12/12	1	98.00	1	98.00	97.90	0	4,386	0.00%
2023/12/11	0	0.00	4	98.95	97.80	-4	4,378	-0.09%
2023/12/06	0	0.00	1	100.50	100.50	-1	4,337	-0.02%
2023/12/01	2	104.00	0	0.00	103.00	2	4,277	0.05%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/28	1	103.00	3	102.50	101.50	-2	4,258	-0.05%
2023/11/27	3	104.83	1	107.50	103.00	2	4,236	0.05%
2023/11/24	0	0.00	1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	4	103.13	8	102.25	104.00	-4	4,154	-0.10%
2023/11/22	10	103.00	11	101.55	101.50	-1	4,125	-0.02%
2023/11/21	2	101.25	0	0.00	101.00	2	4,102	0.05%
2023/11/16	1	105.00	1	102.50	102.50	0	4,013	0.00%
2023/11/14	0	0.00	2	105.00	103.00	-2	3,965	-0.05%
2023/11/13	1	106.00	1	106.50	106.50	0	3,934	0.00%
2023/11/10	19	112.95	15	111.57	106.50	4	3,926	0.10%
2023/11/09	7	111.50	4	112.63	111.00	3	3,726	0.08%
2023/11/08	6	111.42	5	111.90	112.50	1	3,665	0.03%
2023/11/07	13	117.73	15	117.00	114.00	-2	3,538	-0.06%
2023/11/06	9	114.00	5	113.90	115.50	4	3,216	0.12%
2023/11/03	11	113.27	10	113.00	112.00	1	3,144	0.03%
2023/11/02	5	112.80	6	114.00	114.00	-1	3,014	-0.03%
2023/11/01	5	115.40	4	115.25	114.50	1	2,887	0.03%
2023/10/31	9	115.72	14	116.00	113.50	-5	2,729	-0.18%
2023/10/30	11	117.05	3	118.33	116.00	8	2,559	0.31%
2023/10/27	13	109.73	14	112.29	118.00	-1	2,229	-0.04%
2023/10/26	2	112.00	4	107.38	107.50	-2	2,001	-0.10%
2023/10/25	14	110.50	13	111.42	111.50	1	1,802	0.06%
2023/10/24	7	106.93	7	106.64	110.00	0	1,545	0.00%
2023/10/23	2	97.95	2	99.70	100.00	0	1,117	0.00%
2023/10/20	3	91.57	3	92.00	91.00	0	1,026	0.00%
2023/10/06	3	89.60	3	90.90	90.00	0	941	0.00%
2023/09/01	1	90.00	1	89.30	89.10	0	1,071	0.00%
2023/08/31	0.1	86.20	0	0.00	86.90	0.1	1,028	0.01%
2023/08/29	0	0.00	4	84.60	84.80	-4	1,037	-0.39%
2023/08/28	0	0.00	1	85.10	84.10	-1	1,044	-0.10%
2023/08/25	1	85.80	0	0.00	86.00	1	1,048	0.10%
2023/08/15	1	80.80	2	80.55	81.00	-1	1,053	-0.09%
2023/08/11	2	83.70	2	83.20	83.70	0	1,057	0.00%
2023/07/18	0	0.00	1	89.60	87.20	-1	1,231	-0.08%
2023/07/14	1	88.30	0	0.00	88.20	1	1,280	0.08%
2023/07/12	0	0.00	7	86.00	86.00	-7	1,273	-0.55%
2023/07/11	1	91.00	0	0.00	87.80	1	1,273	0.08%
2023/07/06	3	95.10	0	0.00	94.80	3	1,248	0.24%
2023/06/30	0	0.00	1	97.60	97.50	-1	1,342	-0.07%
2023/06/29	2	96.65	0	0.00	96.80	2	1,352	0.15%
2023/06/26	0	0.00	1	93.70	93.30	-1	1,469	-0.07%
2023/06/20	1	93.40	0	0.00	93.20	1	1,549	0.06%
2023/06/16	1	93.80	2	94.20	94.10	-1	1,553	-0.06%
2023/06/12	1	94.20	0	0.00	94.20	1	1,621	0.06%
2023/06/07	1	96.80	1	97.30	96.50	0	1,725	0.00%
2023/06/02	0	0.00	1	94.20	93.40	-1	1,833	-0.05%
2023/06/01	1	93.50	1	93.90	93.70	0	1,841	0.00%
2023/05/31	1	93.10	1	93.00	92.90	0	1,852	0.00%
2023/05/30	0	0.00	9	93.90	92.60	-9	1,861	-0.48%
2023/05/29	1	94.00	1	94.60	93.50	0	1,875	0.00%
2023/05/24	2	97.30	0	0.00	96.30	2	1,949	0.10%
2023/05/23	0	0.00	1	99.00	99.00	-1	1,943	-0.05%
2023/05/16	0	0.00	0.4	93.00	93.10	-0.4	2,060	-0.02%
2023/05/15	1	92.30	3.1	93.44	92.60	-2.1	2,088	-0.10%
2023/05/12	1	95.20	0.5	94.90	94.70	0.5	2,145	0.02%
2023/05/11	2	96.50	1	96.70	96.70	1	2,279	0.04%
2023/05/10	7	98.14	0	0.00	98.10	7	2,362	0.30%
2023/05/05	3	103.33	2	102.50	101.50	1	2,632	0.04%
2023/04/26	1	95.20	1	95.90	96.00	0	3,085	0.00%
2023/04/21	0	0.00	2	101.00	98.20	-2	3,315	-0.06%
2023/04/20	2	106.75	0	0.00	103.50	2	3,315	0.06%
2023/04/19	1	105.00	1	104.50	107.00	0	3,368	0.00%
2023/04/13	0	0.00	1	108.50	108.00	-1	3,822	-0.03%
2023/04/12	1	107.50	0	0.00	107.00	1	3,940	0.03%
2023/04/10	1	108.00	0	0.00	107.00	1	4,156	0.02%
2023/04/06	1	110.50	0.3	112.00	110.00	0.7	4,621	0.02%
2023/03/31	0.3	108.00	0	0.00	108.00	0.3	4,746	0.01%
2023/03/29	1	108.00	1	111.00	111.00	0	4,941	0.00%
2023/03/28	0	0.00	1	112.50	107.00	-1	5,010	-0.02%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	0	0.00	3	109.83	113.00	-3	5,137	-0.06%
2023/03/23	0	0.00	2	104.75	104.00	-2	5,183	-0.04%
2023/03/14	2	108.50	0	0.00	107.00	2	6,477	0.03%
2023/03/10	1	106.50	0	0.00	105.50	1	6,961	0.01%
2023/03/09	1	109.00	2	108.75	108.00	-1	7,442	-0.01%
2023/03/08	1	111.50	0	0.00	110.00	1	7,646	0.01%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/02	2	114.75	2	115.50	115.00	0	8,561	0.00%
2023/02/24	2	115.50	1	114.50	114.50	1	9,333	0.01%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/20	1	121.50	1	123.00	119.00	0	10,449	0.00%
2023/02/15	2	116.50	1	115.00	115.00	1	11,340	0.01%
2023/02/07	1	123.50	1	121.50	121.00	0	11,670	0.00%
2023/02/03	2	119.25	2	119.75	119.00	0	11,657	0.00%
2023/02/02	0	0.00	1	115.50	119.00	-1	11,675	-0.01%
2023/01/31	1	113.00	2	113.00	115.00	-1	11,910	-0.01%
2023/01/30	2	113.00	2	114.75	112.00	0	11,924	0.00%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	113.50	1	114.00	114.00	0	11,956	0.00%
2023/01/13	1	117.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	3	119.67	3	118.83	116.00	0	11,956	0.00%
2023/01/11	7	124.93	0	0.00	122.50	7	11,929	0.06%
2023/01/10	1	127.00	6	128.92	128.00	-5	11,953	-0.04%
2023/01/09	8	127.50	3	130.50	128.50	5	12,071	0.04%
2023/01/06	1	126.00	1	125.50	125.50	0	12,121	0.00%
2023/01/05	1	130.50	4	129.75	126.00	-3	12,308	-0.02%
2023/01/04	2	132.00	0	0.00	131.50	2	12,352	0.02%
2022/12/30	1	127.50	3	125.83	125.00	-2	12,404	-0.02%
2022/12/29	2	124.50	2	123.50	125.00	0	12,503	0.00%
2022/12/28	1	125.50	7	126.57	124.00	-6	12,557	-0.05%
2022/12/27	128	125.65	132	123.17	126.00	-4	12,773	-0.03%	大買/大賣/
2022/12/26	16	125.56	6	126.00	123.50	10	12,916	0.08%
2022/12/23	1	120.00	0	0.00	118.50	1	12,901	0.01%
2022/12/22	1	120.00	2	120.50	121.00	-1	13,302	-0.01%
2022/12/21	1	117.50	1	118.50	116.00	0	13,477	0.00%
2022/12/20	1	118.00	5	118.00	115.00	-4	13,872	-0.03%
2022/12/19	8	120.56	3	120.50	121.00	5	14,066	0.04%
2022/12/16	0	0.00	1	117.50	117.50	-1	14,567	-0.01%
2022/12/15	3	121.83	2	121.25	121.50	1	14,916	0.01%
2022/12/14	5	123.50	6	123.92	125.50	-1	15,006	-0.01%
2022/12/13	2	129.75	1	124.50	124.00	1	14,922	0.01%
2022/12/12	1	124.50	4	126.13	126.00	-3	15,033	-0.02%
2022/12/09	6	126.67	3	126.33	126.00	3	15,054	0.02%
2022/12/08	6	128.08	6	133.00	126.50	0	15,116	0.00%
2022/12/07	12	135.29	8	135.94	133.00	4	15,242	0.03%
2022/12/06	2	140.50	8	145.38	137.50	-6	15,318	-0.04%
2022/12/05	10	144.60	9	144.28	146.00	1	15,276	0.01%
2022/12/02	6	143.83	10	145.75	140.50	-4	15,297	-0.03%
2022/12/01	60	140.10	59	140.13	145.50	1	15,224	0.01%
2022/11/30	11	138.86	11	139.27	139.00	0	15,098	0.00%
2022/11/29	49	134.69	52	135.49	134.50	-3	15,207	-0.02%
2022/11/28	12	137.92	7	136.50	137.50	5	15,301	0.03%
2022/11/25	3	135.33	2	134.50	133.00	1	15,609	0.01%
2022/11/24	43	136.74	47	137.24	138.50	-4	15,786	-0.03%
2022/11/23	15	138.73	10	139.05	139.00	5	15,790	0.03%
2022/11/22	12	138.46	3	135.83	133.00	9	15,724	0.06%
2022/11/21	22	138.77	25	138.36	140.00	-3	15,677	-0.02%
2022/11/18	16	132.09	12	132.04	132.00	4	16,016	0.02%
2022/11/17	3	129.00	5	129.40	129.00	-2	16,067	-0.01%
2022/11/16	9	127.83	12	127.54	127.50	-3	16,387	-0.02%
2022/11/15	3	123.50	2	124.75	122.50	1	16,170	0.01%
2022/11/14	14	124.18	13	125.54	125.50	1	16,146	0.01%
2022/11/11	11	121.32	16	121.63	123.50	-5	15,907	-0.03%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	106.00	5	102.60	102.50	-4	15,721	-0.03%
2022/11/08	27	106.24	17	105.21	103.50	10	15,558	0.06%
2022/11/07	1	97.30	2	98.25	98.30	-1	15,366	-0.01%
2022/11/04	1	94.20	0	0.00	95.70	1	15,294	0.01%
2022/11/02	2	98.65	3	98.77	98.90	-1	15,193	-0.01%
2022/11/01	2	98.20	2	97.45	97.20	0	15,161	0.00%
2022/10/31	2	93.40	3	94.43	94.80	-1	15,243	-0.01%
2022/10/28	3	94.77	2	93.25	90.90	1	15,161	0.01%
2022/10/27	2	96.00	3	97.30	98.10	-1	15,131	-0.01%
2022/10/26	4	93.80	2	94.05	94.10	2	15,095	0.01%
2022/10/25	1	93.10	3	94.03	94.00	-2	15,137	-0.01%
2022/10/21	2	99.75	1	100.00	97.00	1	15,130	0.01%
2022/10/20	0	0.00	1	102.50	103.00	-1	15,319	-0.01%
2022/10/18	1	105.00	1	104.50	106.00	0	15,556	0.00%
2022/10/17	6	101.67	6	102.83	104.50	0	15,629	0.00%
2022/10/14	0	0.00	3	104.17	105.50	-3	15,523	-0.02%
2022/10/13	1	96.80	0	0.00	97.30	1	15,500	0.01%
2022/10/07	10	111.00	11	110.64	111.00	-1	15,252	-0.01%
2022/10/06	11	108.45	11	108.64	112.00	0	15,299	0.00%
2022/10/03	4	113.50	2	110.50	107.50	2	15,465	0.01%
2022/09/30	2	114.50	2	115.75	118.00	0	15,151	0.00%
2022/09/29	8	120.00	4	115.63	117.00	4	15,015	0.03%
2022/09/28	1	125.00	0	0.00	114.00	1	14,622	0.01%
2022/09/27	5	120.70	5	121.00	126.50	0	14,448	0.00%
2022/09/26	2	126.75	2	126.75	128.00	0	14,123	0.00%
2022/09/23	4	134.13	4	134.38	128.50	0	13,976	0.00%
2022/09/22	5	137.90	8	140.94	141.50	-3	13,628	-0.02%
2022/09/21	1	126.00	1	125.50	129.00	0	13,306	0.00%
2022/09/20	1	128.00	1	130.00	127.50	0	13,189	0.00%
2022/09/19	2	126.50	2	134.50	129.00	0	13,139	0.00%
2022/09/16	3	132.50	2	133.50	136.00	1	13,015	0.01%
2022/09/15	3	136.83	3	133.33	133.00	0	13,148	0.00%
2022/09/14	3	136.83	3	138.67	136.00	0	13,158	0.00%
2022/09/13	4	138.13	5	140.00	136.00	-1	12,977	-0.01%
2022/09/12	13	135.04	10	132.50	138.00	3	12,917	0.02%
2022/09/08	0	0.00	3	136.99	137.50	-3	12,752	-0.02%
2022/09/07	2	132.25	2	132.50	132.50	0	12,521	0.00%
2022/09/06	4	133.75	0	0.00	131.00	4	12,350	0.03%
2022/09/05	0	0.00	3	140.00	135.50	-3	11,997	-0.03%
2022/09/02	3	134.17	0	0.00	135.00	3	11,796	0.03%
2022/09/01	2	130.50	2	137.00	135.00	0	11,582	0.00%
2022/08/31	2	136.49	4.1	132.29	128.00	-2.1	11,057	-0.02%
2022/08/30	3	130.67	4	127.75	127.00	-1	10,604	-0.01%
2022/08/29	2	125.25	0	0.00	125.50	2	10,338	0.02%
2022/08/26	1	126.50	3	128.00	124.50	-2	10,062	-0.02%
2022/08/25	0	0.00	3	129.50	126.00	-3	9,671	-0.03%
2022/08/24	1	126.00	0	0.00	127.00	1	8,980	0.01%
2022/08/23	3	116.00	0	0.00	115.50	3	8,671	0.03%
2022/08/22	1	113.50	2	115.25	115.50	-1	8,082	-0.01%
2022/08/19	7	107.36	11	103.55	105.00	-4	7,963	-0.05%
2022/08/18	1	101.00	1	95.20	101.00	0	7,753	0.00%
2022/08/17	1	93.40	0	0.00	93.50	1	7,567	0.01%
2022/08/16	1	91.60	0	0.00	91.70	1	7,495	0.01%
2022/08/10	0	0.00	1	86.90	86.30	-1	7,387	-0.01%
2022/08/08	0	0.00	1	80.30	81.60	-1	7,277	-0.01%
2022/08/05	1	83.50	1	82.40	83.10	0	7,233	0.00%
2022/08/03	1	95.40	0	0.00	94.00	1	7,129	0.01%
2022/08/01	3	101.83	4	103.50	103.00	-1	6,882	-0.01%
2022/07/29	1	99.50	1	98.90	99.50	0	6,779	0.00%
2022/07/27	11	99.63	7	99.71	98.20	4	6,671	0.06%
2022/07/26	1	100.00	3	99.20	97.20	-2	6,423	-0.03%
2022/07/25	5	97.86	5	99.86	98.20	0	6,342	0.00%
2022/07/22	3	95.87	1	94.20	96.50	2	6,095	0.03%
2022/07/21	1	91.40	2	91.00	92.70	-1	5,955	-0.02%
2022/07/20	1	91.70	0	0.00	91.10	1	5,939	0.02%
2022/07/19	5	97.50	5	94.54	93.80	0	5,865	0.00%
2022/07/18	1	92.70	0	0.00	93.80	1	5,785	0.02%
2022/07/15	0.1	93.70	0	0.00	92.40	0.1	5,783	0.00%
2022/07/13	3	95.93	5	96.26	94.60	-2	5,583	-0.04%
2022/07/12	2	95.90	1	94.30	89.60	1	5,517	0.02%
2022/07/11	6	90.62	13	93.23	94.90	-7	5,359	-0.13%
2022/07/08	1	87.20	1	86.60	86.30	0	5,259	0.00%
2022/07/07	1	86.70	5	85.88	87.20	-4	5,215	-0.08%
2022/07/06	7	89.56	0	0.00	89.70	7	5,123	0.14%
2022/07/05	1	88.10	3	86.83	89.50	-2	5,001	-0.04%
2022/07/04	2	88.35	5	84.78	84.60	-3	4,889	-0.06%
2022/07/01	3	87.47	0	0.00	88.90	3	4,828	0.06%
2022/06/30	2	87.80	1	88.70	88.10	1	4,743	0.02%
2022/06/29	2	85.55	4	88.40	87.60	-2	4,732	-0.04%
2022/06/28	4	86.40	1	87.60	85.20	3	4,860	0.06%
2022/06/27	4	85.78	2	85.00	85.40	2	4,885	0.04%
2022/06/24	5	86.94	1	86.80	88.70	4	4,994	0.08%
2022/06/23	14	87.86	16	88.56	88.80	-2	4,925	-0.04%
2022/06/22	2	86.55	1	85.30	86.10	1	4,738	0.02%
2022/06/21	0	0.00	1	83.70	84.00	-1	4,679	-0.02%
2022/06/17	3	77.50	3	77.33	80.00	0	4,725	0.00%
2022/06/16	1	77.20	1	78.20	76.30	0	4,721	0.00%
2022/06/14	1	74.70	0	0.00	74.70	1	4,902	0.02%
2022/06/10	0	0.00	2	75.30	77.80	-2	4,921	-0.04%
2022/06/09	2	73.70	0	0.00	74.70	2	4,887	0.04%
2022/06/07	0	0.00	1	70.80	71.10	-1	5,329	-0.02%
2022/05/26	0	0.00	2	73.15	72.00	-2	6,223	-0.03%
2022/05/25	1	74.40	0	0.00	74.40	1	6,314	0.02%
2022/05/12	0	0.00	4	77.05	74.80	-4	6,379	-0.06%
2022/05/11	1	79.90	2	78.60	79.50	-1	6,320	-0.02%
2022/05/10	1	82.60	0	0.00	80.90	1	6,274	0.02%
2022/05/09	2	84.20	0	0.00	83.70	2	6,226	0.03%
2022/05/06	1	83.80	0	0.00	84.60	1	6,205	0.02%
2022/05/05	0	0.00	1	86.70	86.80	-1	6,167	-0.02%
2022/05/04	1	84.90	0	0.00	84.90	1	6,128	0.02%
2022/04/29	0	0.00	3	87.97	87.70	-3	6,022	-0.05%
2022/04/28	1	85.80	0	0.00	83.30	1	5,927	0.02%
2022/04/26	1	83.80	1	83.20	82.00	0	5,841	0.00%
2022/04/25	0	0.00	19	87.14	85.80	-19	5,784	-0.33%
2022/04/22	3	88.90	4	89.98	88.90	-1	5,736	-0.02%
2022/04/21	2	88.70	0	0.00	88.50	2	5,626	0.04%
2022/04/20	1	85.00	0	0.00	84.80	1	5,557	0.02%
2022/04/19	1	89.20	0	0.00	87.10	1	5,498	0.02%
2022/04/18	25	90.94	9	90.73	89.10	16	5,412	0.30%
2022/04/15	2	88.10	8	90.28	87.80	-6	5,216	-0.12%
2022/04/14	6	85.48	8.1	85.36	88.80	-2.1	4,966	-0.04%
2022/04/13	2	80.80	0	0.00	81.10	2	4,832	0.04%
2022/04/12	5	81.90	0	0.00	81.10	5	4,813	0.10%
2022/04/11	1	80.10	4	79.90	79.40	-3	4,768	-0.06%
2022/04/08	1	81.30	1	83.20	82.30	0	4,745	0.00%
2022/04/07	1	83.10	2	81.00	80.70	-1	4,824	-0.02%
2022/04/06	1	84.30	0	0.00	84.60	1	4,806	0.02%
2022/04/01	7	88.40	7	86.40	85.90	0	4,732	0.00%
2022/03/31	6	90.30	2	90.95	89.60	4	4,496	0.09%
2022/03/30	1	98.50	0	0.00	98.20	1	4,203	0.02%
2022/03/29	2	99.20	0	0.00	99.80	2	4,081	0.05%
2022/03/28	1	98.50	1	94.00	94.60	0	3,854	0.00%
2022/03/25	0	0.00	1	96.80	97.00	-1	3,748	-0.03%
2022/03/24	1	100.00	1	103.00	98.10	0	3,661	0.00%
2022/03/23	6	100.50	9	101.36	99.60	-3	3,503	-0.09%
2022/03/22	4	92.00	2	95.55	94.20	2	3,278	0.06%
2022/03/18	1	90.80	0	0.00	93.00	1	3,007	0.03%
2022/03/16	1	84.90	1	83.80	84.50	0	2,733	0.00%
2022/03/15	1	81.80	17	81.74	81.60	-16	2,631	-0.61%
2022/03/14	10	80.91	2	81.60	81.00	8	2,527	0.32%
2022/03/11	1	82.80	0	0.00	81.20	1	2,459	0.04%
2022/03/10	3	90.80	3	90.67	88.00	0	2,301	0.00%
2022/03/09	15	82.65	9	86.17	88.10	6	1,984	0.30%
2022/03/08	1	83.20	1	82.80	80.10	0	1,852	0.00%
2022/03/07	0.1	85.00	0	0.00	85.00	0.1	1,753	0.01%
2022/03/03	1	85.80	1	89.80	89.50	0	1,559	0.00%
2022/03/02	0	0.00	6	81.42	85.20	-6	1,389	-0.43%
2022/02/25	0	0.00	4	78.13	77.90	-4	1,116	-0.36%
2022/02/24	1	74.10	4	76.93	73.60	-3	1,005	-0.30%
2022/02/23	0	0.00	1	74.30	73.20	-1	912	-0.11%
2022/02/21	3	69.43	2	70.00	70.00	1	851	0.12%
2022/01/11	4	67.18	4	65.70	66.00	0	754	0.00%
2022/01/07	0	0.00	5	67.28	66.60	-5	742	-0.67%
2022/01/06	4	68.75	0	0.00	68.70	4	735	0.54%
2022/01/05	0	0.00	5	68.96	67.70	-5	728	-0.69%
2022/01/03	5	70.88	0	0.00	70.30	5	709	0.70%
2021/12/15	0	0.00	1	63.10	63.10	-1	472	-0.21%
2021/12/03	0	0.00	3	64.03	63.80	-3	415	-0.72%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/22	0	0.00	1	57.50	57.60	-1	293	-0.34%
2021/11/19	0	0.00	4	57.40	57.30	-4	292	-1.37%
2021/11/18	3	56.40	0	0.00	56.70	3	287	1.04%
2021/11/16	4	56.20	0	0.00	56.20	4	280	1.43%
2021/11/12	0	0.00	1	57.50	57.00	-1	288	-0.35%
2021/11/11	0	0.00	1	58.00	58.00	-1	290	-0.34%
2021/11/04	0	0.00	4	58.60	58.30	-4	299	-1.34%
2021/11/02	0	0.00	4	58.50	58.20	-4	312	-1.28%
2021/10/27	4	57.30	0	0.00	57.70	4	324	1.23%
2021/10/22	0	0.00	4	57.60	57.70	-4	332	-1.20%
2021/10/14	0	0.00	1	57.10	57.80	-1	348	-0.29%
2021/09/24	4	56.40	0	0.00	56.70	4	405	0.99%
2021/08/23	0	0.00	0.2	59.40	59.20	-0.2	535	-0.04%
2021/08/16	5	63.94	0	0.00	63.20	5	549	0.91%
2021/08/05	2	66.60	2	66.30	66.30	0	615	0.00%
2021/08/03	2	63.60	0	0.00	64.30	2	643	0.31%
2021/07/22	0	0.00	10	64.12	64.20	-10	738	-1.35%
2021/07/21	0	0.00	2	64.70	64.10	-2	770	-0.26%
2021/07/20	2	65.80	0	0.00	65.30	2	772	0.26%
2021/07/14	1	64.00	1	64.40	64.00	0	808	0.00%
2021/07/13	5	65.80	1	65.00	64.70	4	818	0.49%
2021/07/12	5	66.70	0	0.00	66.00	5	824	0.61%
2021/07/09	0	0.00	2	66.50	68.10	-2	822	-0.24%
2021/07/08	0	0.00	1	64.90	65.30	-1	836	-0.12%
2021/07/07	3	64.93	0	0.00	64.40	3	964	0.31%
2021/06/29	0	0.00	0.4	64.20	64.50	-0.4	1,138	-0.04%
2021/06/08	0	0.00	1	69.00	69.30	-1	1,449	-0.07%
2021/06/02	0	0.00	2	67.70	67.70	-2	1,473	-0.14%
2021/06/01	2	68.00	0	0.00	69.00	2	1,496	0.13%
2021/05/31	1	64.00	0	0.00	64.00	1	1,480	0.07%
2021/05/24	0	0.00	5	65.28	65.00	-5	1,922	-0.26%
2021/05/21	0	0.00	1	65.00	65.00	-1	1,940	-0.05%
2021/05/18	2	62.40	0	0.00	62.40	2	1,933	0.10%
2021/05/12	0	0.00	1	62.60	62.10	-1	1,884	-0.05%
2021/05/04	0	0.00	2	67.60	67.80	-2	1,819	-0.11%
2021/04/28	2	72.90	0	0.00	72.80	2	1,789	0.11%
2021/04/27	0	0.00	1	73.30	74.80	-1	1,773	-0.06%
2021/04/22	2	71.85	1	72.00	70.30	1	1,757	0.06%
2021/04/20	0	0.00	1	73.30	73.30	-1	1,742	-0.06%
2021/04/16	1	73.50	0	0.00	73.60	1	1,718	0.06%
2021/04/15	2	74.30	0	0.00	74.30	2	1,707	0.12%
2021/04/14	5	76.30	5	74.64	74.70	0	1,694	0.00%
2021/04/13	7	81.50	0	0.00	75.40	7	1,655	0.42%
2021/04/12	0	0.00	2	77.30	81.80	-2	1,530	-0.13%
2021/04/09	1	74.50	0	0.00	74.40	1	1,445	0.07%
2021/04/08	1	72.20	11	72.19	72.30	-10	1,398	-0.71%
2021/04/07	10	73.80	0	0.00	72.80	10	1,397	0.72%
2021/03/26	0	0.00	1	73.70	74.30	-1	1,333	-0.07%
2021/03/25	0	0.00	2	73.80	74.30	-2	1,327	-0.15%
2021/03/24	1	74.90	2	74.35	75.50	-1	1,297	-0.08%
2021/03/23	2	72.05	2	72.40	73.00	0	1,230	0.00%
2021/03/18	1	72.80	0	0.00	73.60	1	1,127	0.09%
2021/03/09	0	0.00	8	68.30	69.20	-8	1,065	-0.75%
2021/03/03	2	71.70	5	71.70	71.60	-3	1,021	-0.29%
2021/03/02	2	79.50	2	79.20	71.50	0	1,005	0.00%
2021/02/26	18	77.26	21	77.23	76.10	-3	964	-0.31%
2021/02/25	14	73.10	6	73.42	72.80	8	898	0.89%
2021/02/24	51	69.84	47	70.69	69.60	4	771	0.52%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	4	50.00	0	0.00	50.40	4	560	0.71%
2021/02/05	2	49.40	0	0.00	49.50	2	553	0.36%
2021/01/20	0	0.00	5	50.56	50.30	-5	527	-0.95%
2021/01/19	1	51.80	2	52.10	51.50	-1	523	-0.19%
2021/01/15	3	53.30	0	0.00	54.50	3	507	0.59%
2021/01/14	0	0.00	10	52.70	52.50	-10	494	-2.02%
2021/01/12	5	54.10	0	0.00	54.10	5	482	1.04%
2021/01/11	0	0.00	2	53.90	54.10	-2	478	-0.42%
2021/01/07	5	55.70	0	0.00	54.90	5	477	1.05%
2021/01/06	1	56.10	0	0.00	55.50	1	479	0.21%
2021/01/05	2	57.50	0	0.00	56.70	2	493	0.41%
2021/01/04	3	57.70	0	0.00	57.90	3	494	0.61%
2020/11/26	2	58.70	0	0.00	57.90	2	421	0.47%
2020/11/25	4	59.50	0	0.00	59.70	4	419	0.95%
2020/11/13	0	0.00	2	55.05	55.00	-2	458	-0.44%
2020/11/09	0	0.00	1	55.20	55.30	-1	491	-0.20%
2020/10/20	0	0.00	1	59.50	59.60	-1	676	-0.15%
2020/10/13	1	62.40	0	0.00	62.60	1	859	0.12%
2020/10/06	0	0.00	2	62.00	61.90	-2	1,091	-0.18%
2020/10/05	0	0.00	2	62.40	62.30	-2	1,200	-0.17%
2020/09/30	2	61.50	0	0.00	61.00	2	1,335	0.15%
2020/09/29	0	0.00	1	62.40	61.00	-1	1,395	-0.07%
2020/09/25	2	60.80	0	0.00	61.20	2	1,512	0.13%
2020/09/23	3	65.43	1	64.70	64.70	2	1,726	0.12%
2020/09/22	1	66.20	2	66.35	66.20	-1	1,745	-0.06%
2020/09/21	1	67.70	2	68.50	67.80	-1	1,770	-0.06%
2020/09/18	1	68.30	0	0.00	68.20	1	1,805	0.06%
2020/09/10	1	69.40	0	0.00	69.40	1	2,296	0.04%
2020/09/08	0	0.00	1	71.00	70.60	-1	2,494	-0.04%
2020/09/04	1	68.70	0	0.00	69.80	1	2,565	0.04%
2020/09/03	1	70.00	0	0.00	70.00	1	2,610	0.04%
2020/09/02	1	71.00	0	0.00	71.00	1	2,666	0.04%
2020/09/01	1	70.80	0	0.00	70.80	1	2,726	0.04%
2020/08/31	1	72.00	0	0.00	71.80	1	2,861	0.03%
2020/08/26	0	0.00	1	70.80	70.40	-1	3,048	-0.03%
2020/08/21	0	0.00	1	68.40	68.50	-1	3,473	-0.03%
2020/08/20	1	65.60	2	66.20	66.10	-1	3,583	-0.03%
2020/08/19	1	71.50	3	71.73	70.60	-2	3,644	-0.05%
2020/08/18	2	70.80	0	0.00	69.90	2	3,638	0.05%
2020/08/17	1	70.70	1	71.10	70.60	0	3,648	0.00%
2020/08/14	0	0.00	1	71.20	71.50	-1	3,657	-0.03%
2020/08/13	1	70.20	0	0.00	69.90	1	3,658	0.03%
2020/08/12	4	72.23	1	72.60	71.50	3	3,653	0.08%
2020/08/06	1	78.10	0	0.00	75.60	1	3,625	0.03%
2020/08/04	0	0.00	3	73.63	74.40	-3	3,605	-0.08%
2020/07/28	1	70.00	1	72.00	70.10	0	3,644	0.00%
2020/07/24	0	0.00	6	75.17	73.80	-6	3,620	-0.17%
2020/07/22	3	76.90	1	78.00	77.70	2	3,622	0.06%
2020/07/21	1	75.80	0	0.00	75.80	1	3,601	0.03%
2020/07/20	0	0.00	2	69.80	75.50	-2	3,579	-0.06%
2020/07/17	4	76.58	0	0.00	74.10	4	3,535	0.11%
2020/07/14	0	0.00	3	85.60	82.20	-3	3,422	-0.09%
2020/07/13	0	0.00	8	90.06	87.20	-8	3,386	-0.24%
2020/07/10	5	84.28	16	84.03	84.00	-11	3,259	-0.34%
2020/07/09	11	85.67	5	82.36	83.50	6	3,161	0.19%
2020/07/08	3	80.80	3	80.47	80.60	0	3,033	0.00%
2020/07/07	3	79.80	0	0.00	79.60	3	2,989	0.10%
2020/07/06	2	83.00	3	83.33	84.00	-1	2,934	-0.03%
2020/07/03	4	81.80	4	81.65	82.10	0	2,885	0.00%
2020/07/02	4	84.23	11	84.86	83.50	-7	2,836	-0.25%
2020/07/01	2	78.90	3	79.43	80.60	-1	2,680	-0.04%
2020/06/29	4	78.98	6	79.47	80.00	-2	2,643	-0.08%
2020/06/24	7	77.81	1	77.40	78.20	6	2,616	0.23%
2020/06/23	16	81.38	17	82.01	80.10	-1	2,602	-0.04%
2020/06/22	13	79.93	1	81.10	78.70	12	2,505	0.48%
2020/06/19	3	80.33	0	0.00	79.50	3	2,484	0.12%
2020/06/18	7	83.09	3	83.57	82.70	4	2,440	0.16%
2020/06/17	5	75.12	2	75.20	78.10	3	2,272	0.13%
2020/06/16	1	76.90	0	0.00	74.40	1	2,197	0.05%
2020/06/15	3	73.57	1	75.60	75.60	2	2,101	0.10%
2020/06/11	0	0.00	2	69.60	69.00	-2	2,031	-0.10%
2020/06/10	0	0.00	1	72.80	74.00	-1	1,987	-0.05%
2020/06/09	1	77.30	0	0.00	74.80	1	1,958	0.05%
2020/06/08	2	76.30	0	0.00	74.70	2	1,924	0.10%
2020/06/05	0	0.00	2	76.90	78.10	-2	1,865	-0.11%
2020/06/04	20	72.26	20	72.97	74.60	0	1,735	0.00%
2020/06/03	3	70.97	1	70.30	70.00	2	1,635	0.12%
2020/06/02	4	71.40	2	73.85	72.00	2	1,589	0.13%
2020/06/01	10	74.55	7	73.86	75.50	3	1,543	0.19%
2020/05/29	3	70.10	8	71.99	72.30	-5	1,371	-0.36%
2020/05/28	13	68.12	12	68.74	66.90	1	1,205	0.08%
2020/05/27	0	0.00	23	66.69	67.40	-23	1,119	-2.05%
2020/05/26	1	63.20	1	63.70	63.50	0	1,004	0.00%
2020/05/07	1	56.10	0	0.00	56.60	1	1,099	0.09%
2020/05/05	19	54.27	2	53.65	53.90	17	1,044	1.63%
2020/05/04	1	52.60	0	0.00	52.80	1	1,035	0.10%
2020/04/30	1	52.40	0	0.00	52.70	1	1,023	0.10%
2020/04/27	0	0.00	2	51.20	51.30	-2	1,028	-0.19%
2020/04/23	1	49.15	1	49.70	49.35	0	1,019	0.00%
2020/04/21	2	51.10	2	50.70	48.30	0	1,014	0.00%
2020/04/20	2	51.00	3	51.03	51.20	-1	1,002	-0.10%
2020/04/17	2	49.63	0	0.00	50.10	2	996	0.20%
2020/04/16	1	50.30	2	51.20	50.90	-1	987	-0.10%
2020/04/15	1	48.20	1	49.00	49.00	0	965	0.00%
2020/04/13	1	47.25	0	0.00	47.15	1	954	0.10%
2020/04/10	0	0.00	2	48.80	47.60	-2	947	-0.21%
2020/04/09	7	46.38	6	46.78	47.20	1	933	0.11%
2020/04/08	0	0.00	1	45.40	46.20	-1	923	-0.11%
2020/04/07	1	45.50	0	0.00	45.70	1	922	0.11%
2020/04/01	0	0.00	6	44.39	44.40	-6	903	-0.66%
2020/03/30	1	42.60	0	0.00	42.10	1	882	0.11%
2020/03/27	1	44.15	7	45.64	43.85	-6	871	-0.69%
2020/03/24	2	36.90	2	37.70	37.85	0	822	0.00%
2020/03/20	2	35.50	1	35.30	36.45	1	800	0.12%
2020/03/19	1	33.30	3	33.30	33.30	-2	785	-0.25%
2020/03/13	0	0.00	1	45.45	47.50	-1	719	-0.14%
2020/03/12	2	51.85	0	0.00	50.50	2	701	0.29%
2020/03/09	1	59.50	0	0.00	59.20	1	668	0.15%
2020/03/06	0	0.00	1	62.60	61.60	-1	662	-0.15%
2020/03/03	1	61.70	0	0.00	61.10	1	665	0.15%
2020/02/27	1	61.10	0	0.00	61.20	1	656	0.15%
2020/02/24	4	64.03	1	65.40	64.00	3	642	0.47%
2020/02/21	0	0.00	1	65.70	65.20	-1	634	-0.16%
2020/02/18	0	0.00	2	62.40	63.30	-2	536	-0.37%
2020/02/14	0	0.00	2	62.10	62.10	-2	543	-0.37%
2020/02/13	6	62.75	3	62.90	62.70	3	529	0.57%
2020/02/12	0	0.00	2	58.80	60.50	-2	469	-0.43%
2020/02/11	0	0.00	1	54.70	55.00	-1	409	-0.24%
2020/02/07	0	0.00	2	54.70	54.20	-2	409	-0.49%
2020/02/06	1	53.80	0	0.00	54.60	1	409	0.24%
2020/02/05	1	55.10	1	55.70	55.20	0	412	0.00%
2020/02/04	5	54.18	0	0.00	54.70	5	414	1.21%
2020/01/31	1	55.20	0	0.00	55.30	1	411	0.24%
2020/01/30	2	58.20	14	57.92	56.20	-12	404	-2.97%
2019/12/31	0	0.00	1	68.90	68.50	-1	397	-0.25%
2019/12/24	0	0.00	1	68.00	67.40	-1	433	-0.23%
2019/12/23	2	68.55	0	0.00	68.00	2	460	0.43%
2019/12/20	2	69.15	0	0.00	68.60	2	464	0.43%
2019/12/13	0	0.00	1	66.80	66.60	-1	486	-0.21%
2019/11/11	0	0.00	2	72.25	71.70	-2	897	-0.22%
2019/11/07	1	75.50	0	0.00	75.50	1	916	0.11%
2019/10/15	1	72.70	1	72.00	71.90	0	1,058	0.00%
2019/10/09	1	73.70	1	72.70	72.70	0	1,050	0.00%
2019/10/08	1	74.50	0	0.00	73.90	1	1,050	0.10%
2019/09/27	0	0.00	1	78.10	78.10	-1	1,049	-0.10%
2019/09/26	1	83.10	0	0.00	82.50	1	1,030	0.10%
2019/09/24	0	0.00	1	80.50	80.60	-1	1,020	-0.10%
2019/09/23	0	0.00	12	80.05	80.00	-12	1,021	-1.17%
2019/09/10	1	79.50	0	0.00	79.50	1	1,005	0.10%
2019/09/06	0	0.00	9	75.41	75.10	-9	971	-0.93%
2019/09/05	6	77.48	0	0.00	76.60	6	964	0.62%
2019/09/04	3	77.40	0	0.00	77.40	3	965	0.31%
2019/08/30	0	0.00	1	76.70	77.00	-1	957	-0.10%
2019/08/29	0	0.00	5	78.80	77.50	-5	940	-0.53%
2019/08/20	0	0.00	2.2	76.42	76.70	-2.2	823	-0.26%
2019/08/19	0	0.00	2	74.70	75.00	-2	802	-0.25%
2019/08/16	6	71.98	8	72.48	72.10	-2	781	-0.26%
2019/08/15	3	65.17	10	67.29	69.50	-7	727	-0.96%
2019/08/14	3	66.13	2	67.20	64.10	1	672	0.15%
2019/08/07	0.1	69.30	0	0.00	69.10	0.1	619	0.01%
2019/08/06	8	71.36	1	71.10	71.50	7	608	1.15%
2019/08/02	0	0.00	1	78.80	78.40	-1	589	-0.17%
2019/07/31	0	81.60	0	0.00	81.40	0	581	0.01%
2019/07/30	9	84.29	5	86.20	80.50	4	569	0.70%
2019/07/25	1.1	88.93	0	0.00	89.80	1.1	524	0.20%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/22	2	90.10	0	0.00	90.00	2	518	0.39%
2019/07/11	0	0.00	5	90.34	89.50	-5	487	-1.03%
2019/07/02	2	91.45	1	92.20	91.70	1	546	0.18%
2019/07/01	0	0.00	1	89.70	90.50	-1	533	-0.19%
2019/06/26	1	89.30	0	0.00	89.10	1	530	0.19%
2019/06/21	1	92.20	3	92.27	92.50	-2	538	-0.37%
2019/06/20	10	90.11	0	0.00	93.00	10	541	1.85%
2019/06/11	1	93.50	1	90.40	93.50	0	548	0.00%
2019/06/10	1	89.20	0	0.00	89.20	1	550	0.18%
2019/06/05	1	89.00	0	0.00	88.30	1	579	0.17%
2019/06/03	0	0.00	1	87.80	89.20	-1	669	-0.15%
2019/05/31	0	0.00	1	90.20	89.00	-1	713	-0.14%
2019/05/29	1	90.40	0	0.00	91.50	1	790	0.13%
2019/05/23	2	88.65	0	0.00	87.60	2	797	0.25%
2019/05/20	1	91.70	0	0.00	91.80	1	799	0.13%
2019/05/14	1	92.10	1	93.80	93.80	0	817	0.00%
2019/05/13	1	97.20	0	0.00	96.00	1	813	0.12%
2019/05/10	0	0.00	1	101.00	100.00	-1	806	-0.12%
2019/05/09	0	0.00	2	101.00	101.00	-2	803	-0.25%
2019/04/29	0	0.00	2	105.75	105.00	-2	803	-0.25%
2019/04/17	2	108.25	0	0.00	108.00	2	832	0.24%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/10	1	115.50	0	0.00	114.00	1	831	0.12%
2019/04/02	0	0.00	2	106.50	106.00	-2	772	-0.26%
2019/04/01	2	107.00	0	0.00	106.50	2	767	0.26%
2019/03/29	0	0.00	1	107.50	107.50	-1	760	-0.13%
2019/03/20	0	0.00	2	111.00	111.50	-2	747	-0.27%
2019/03/18	1	113.50	0	0.00	112.00	1	738	0.14%
2019/03/14	1	114.50	0	0.00	113.50	1	735	0.14%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/12	1	116.50	0	0.00	117.00	1	717	0.14%
2019/03/11	2	117.00	0	0.00	116.00	2	722	0.28%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	0	0.00	3	117.33	116.50	-3	708	-0.42%
2019/03/06	0	0.00	4	113.38	114.00	-4	648	-0.62%
2019/03/04	0	0.00	3	106.50	108.50	-3	544	-0.55%
2019/02/25	1	103.50	0	0.00	103.50	1	529	0.19%
2019/02/21	0	0.00	1	105.50	106.50	-1	531	-0.19%
2019/02/20	0	0.00	5	105.50	105.50	-5	523	-0.96%
2019/02/19	1	106.50	0	0.00	105.00	1	521	0.19%
2019/02/18	2	105.00	2	104.75	105.00	0	512	0.00%
2019/02/15	1	106.50	0	0.00	105.50	1	504	0.20%
2019/02/14	0	0.00	1	104.00	104.00	-1	487	-0.21%
2019/02/13	1	103.50	3	103.00	103.00	-2	484	-0.41%
2019/02/12	0	0.00	2	104.00	103.00	-2	483	-0.41%
2019/01/29	0	0.00	1	104.50	105.50	-1	529	-0.19%
2019/01/21	3	103.50	0	0.00	104.00	3	601	0.50%
2019/01/16	1	100.50	1	101.50	102.50	0	619	0.00%
2019/01/09	2	112.00	13	114.00	113.00	-11	605	-1.82%
2019/01/08	0	0.00	2	116.75	117.50	-2	598	-0.33%
2019/01/07	2	114.00	0	0.00	114.00	2	603	0.33%
2018/12/27	0	0.00	6	112.50	113.00	-6	662	-0.91%
2018/12/20	6	112.50	0	0.00	112.00	6	708	0.85%
2018/12/18	10	114.75	0	0.00	115.00	10	707	1.41%
2018/12/17	0	0.00	1	117.00	116.50	-1	709	-0.14%
2018/12/14	1	117.50	0	0.00	116.00	1	713	0.14%
2018/12/13	0	0.00	28	119.63	118.00	-28	712	-3.93%
2018/12/12	1	114.50	2	114.50	116.00	-1	698	-0.14%
2018/12/11	1	114.50	0	0.00	115.00	1	697	0.14%
2018/12/05	10	112.00	0	0.00	112.00	10	699	1.43%
2018/12/04	15	115.70	2	115.00	115.00	13	706	1.84%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/22	3	104.17	2	103.50	102.50	1	675	0.15%
2018/11/21	1	103.50	0	0.00	103.00	1	668	0.15%
2018/11/19	3	105.50	0	0.00	106.00	3	658	0.46%
2018/11/16	0	0.00	1	105.00	105.50	-1	664	-0.15%
2018/11/07	0	0.00	2	104.75	105.00	-2	696	-0.29%
2018/11/06	3	101.83	1	105.00	102.00	2	703	0.28%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/11/01	2	100.50	0	0.00	100.50	2	664	0.30%
2018/10/31	0	0.00	2	103.50	104.50	-2	672	-0.30%
2018/10/30	2	103.25	2	103.50	103.50	0	670	0.00%
2018/10/29	1	110.50	0	0.00	108.50	1	670	0.15%
2018/10/26	2	110.00	2	113.25	113.00	0	713	0.00%
2018/10/23	3	119.00	0	0.00	116.50	3	714	0.42%
2018/10/22	3	120.00	0	0.00	119.50	3	719	0.42%
2018/10/15	0	0.00	14	122.36	121.00	-14	768	-1.82%
2018/10/12	0	0.00	1	115.50	117.00	-1	770	-0.13%
2018/10/11	16	115.91	2	116.50	114.50	14	817	1.71%
2018/10/09	3	125.83	2	128.25	126.50	1	818	0.12%
2018/10/08	0	0.00	1	130.00	129.00	-1	845	-0.12%
2018/10/05	3	130.17	7	130.57	130.50	-4	977	-0.41%
2018/10/04	2	132.00	7	132.71	132.00	-5	977	-0.51%
2018/10/03	0	0.00	16	130.06	129.50	-16	960	-1.66%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/28	3	126.00	1	127.50	129.00	2	988	0.20%
2018/09/27	7	127.14	0	0.00	126.00	7	1,000	0.70%
2018/09/21	2	124.50	0	0.00	124.00	2	1,030	0.19%
2018/09/20	12	125.92	0	0.00	124.00	12	1,034	1.16%
2018/09/17	1	127.50	0	0.00	127.00	1	1,065	0.09%
2018/09/14	2	129.50	0	0.00	130.00	2	1,122	0.18%
2018/09/13	1	123.50	0	0.00	129.50	1	1,186	0.08%
2018/09/11	2	124.00	0	0.00	123.50	2	1,200	0.17%
2018/09/10	0	0.00	1	125.50	123.00	-1	1,220	-0.08%
2018/09/07	0	0.00	3	129.00	125.50	-3	1,224	-0.25%
2018/09/06	3	131.00	1	130.50	130.00	2	1,238	0.16%
2018/09/03	0	0.00	1	135.00	131.50	-1	1,283	-0.08%
2018/08/31	0	0.00	3	135.17	134.00	-3	1,317	-0.23%
2018/08/29	0	0.00	11	132.55	133.50	-11	1,357	-0.81%
2018/08/28	0	0.00	1	132.50	133.00	-1	1,409	-0.07%
2018/08/22	2.2	134.45	0	0.00	134.50	2.2	1,532	0.14%
2018/08/21	0	0.00	1	135.50	135.50	-1	1,534	-0.07%
2018/08/20	1.2	133.50	0	0.00	133.50	1.2	1,530	0.08%
2018/08/17	5	137.80	3	137.17	136.00	2	1,528	0.13%
2018/08/14	1	134.00	1	136.50	136.00	0	1,517	0.00%
2018/08/13	2	131.75	0	0.00	132.50	2	1,507	0.13%
2018/08/10	1	140.00	0	0.00	138.50	1	1,486	0.07%
2018/08/08	0.1	142.00	1	142.50	142.50	-0.9	1,484	-0.06%
2018/08/06	2	140.00	1	139.50	142.50	1	1,475	0.07%
2018/08/03	3	141.50	3	141.33	142.00	0	1,467	0.00%
2018/08/02	5	144.20	4	143.00	141.50	1	1,460	0.07%
2018/08/01	1	142.00	4	141.00	140.50	-3	1,418	-0.21%
2018/07/30	0	0.00	1	135.00	135.00	-1	1,408	-0.07%
2018/07/26	0	0.00	2	140.00	140.00	-2	1,433	-0.14%
2018/07/25	1	136.50	10	137.00	137.50	-9	1,421	-0.63%
2018/07/24	2	137.00	1	133.00	138.00	1	1,418	0.07%
2018/07/23	1	136.00	0	0.00	131.50	1	1,406	0.07%
2018/07/20	0	0.00	1	136.00	137.00	-1	1,400	-0.07%
2018/07/19	1	138.00	0	0.00	138.00	1	1,395	0.07%
2018/07/18	1	146.00	6	141.50	141.50	-5	1,386	-0.36%
2018/07/17	6	148.92	0	0.00	145.50	6	1,345	0.45%
2018/07/16	7	148.43	5	147.50	146.50	2	1,328	0.15%
2018/07/13	1	147.50	35	148.51	151.00	-34	1,315	-2.58%
2018/07/12	1	142.00	4	142.00	142.00	-3	1,184	-0.25%
2018/07/11	4	129.75	0	0.00	129.50	4	1,167	0.34%
2018/07/10	3	131.00	2	131.50	132.00	1	1,166	0.09%
2018/07/09	5	133.20	2	132.75	132.00	3	1,172	0.26%
2018/07/06	2	126.00	0	0.00	128.00	2	1,165	0.17%
2018/07/05	1	131.00	1	129.00	128.00	0	1,159	0.00%
2018/07/04	2	134.75	2	133.50	134.00	0	1,157	0.00%
2018/07/03	0	0.00	5	138.10	135.50	-5	1,174	-0.43%
2018/07/02	0	0.00	2	143.50	139.50	-2	1,169	-0.17%
2018/06/28	1	144.50	0	0.00	143.00	1	1,192	0.08%
2018/06/26	3	145.83	2	145.00	145.00	1	1,198	0.08%
2018/06/25	0	0.00	1	150.00	150.50	-1	1,181	-0.08%
2018/06/22	2	148.00	0	0.00	150.00	2	1,131	0.18%
2018/06/21	1	140.00	0	0.00	139.00	1	1,072	0.09%
2018/06/20	30	140.00	0	0.00	140.00	30	1,075	2.79%
2018/06/14	0	0.00	1	150.00	145.50	-1	1,055	-0.09%
2018/06/11	16	150.06	0	0.00	149.50	16	1,056	1.51%
2018/06/07	1	144.00	1	143.00	143.00	0	1,002	0.00%
2018/06/06	1	150.50	1	147.50	146.00	0	991	0.00%
2018/06/05	8	151.00	1	150.00	150.00	7	969	0.72%
2018/06/04	15	148.00	0	0.00	150.00	15	938	1.60%
2018/06/01	0	0.00	1	141.00	139.00	-1	877	-0.11%
2018/05/30	0	0.00	4	130.00	130.00	-4	838	-0.48%
2018/05/29	0	0.00	12	126.75	131.50	-12	830	-1.45%
2018/05/28	0	0.00	3	127.67	126.50	-3	822	-0.36%
2018/05/24	4	129.75	0	0.00	127.50	4	829	0.48%
2018/05/21	0	0.00	1	128.00	127.50	-1	855	-0.12%
2018/05/17	8	128.50	1	128.50	127.50	7	873	0.80%
2018/05/09	3	138.50	2	140.00	137.50	1	864	0.12%
2018/05/08	3	139.50	9	139.94	139.00	-6	863	-0.69%
2018/05/07	3	139.50	3	140.83	139.00	0	864	0.00%
2018/05/04	9	142.50	0	0.00	140.00	9	865	1.04%
2018/05/03	0	0.00	3	144.50	146.00	-3	865	-0.35%
2018/04/27	0	0.00	1	137.00	138.50	-1	844	-0.12%
2018/04/26	0	0.00	0.1	138.00	137.50	-0.1	844	-0.01%
2018/04/24	3	143.83	0	0.00	143.00	3	840	0.36%
2018/04/23	2	149.75	1	149.00	149.00	1	843	0.12%
2018/04/19	1	149.50	2	149.50	149.50	-1	887	-0.11%
2018/04/17	4	146.00	2	146.50	144.50	2	865	0.23%
2018/04/16	4	149.38	0	0.00	148.00	4	862	0.46%
2018/04/13	4	148.75	15	149.03	151.00	-11	873	-1.26%
2018/04/10	7	151.21	0	0.00	150.00	7	862	0.81%
2018/04/09	2	150.00	4	151.50	154.00	-2	855	-0.23%
2018/04/03	3	147.67	3	148.00	148.00	0	832	0.00%
2018/04/02	2	151.50	1	148.00	148.50	1	828	0.12%
2018/03/30	0	0.00	2	142.00	142.50	-2	789	-0.25%
2018/03/29	0	0.00	2	142.50	144.00	-2	788	-0.25%
2018/03/28	1	139.50	1	139.50	139.00	0	770	0.00%
2018/03/27	1	140.00	0	0.00	139.50	1	769	0.13%
2018/03/26	3	141.50	1	143.50	141.50	2	775	0.26%
2018/03/23	0	0.00	3	140.50	140.50	-3	765	-0.39%
2018/03/22	2	146.00	2	146.00	144.00	0	754	0.00%
2018/03/19	4	145.13	0	0.00	145.00	4	729	0.55%
2018/03/16	0	0.00	5	141.50	144.50	-5	731	-0.68%
2018/03/15	5	140.00	3	139.00	139.50	2	727	0.28%
2018/03/13	0	0.00	3	136.50	136.00	-3	785	-0.38%
2018/03/08	3	135.17	3	136.00	134.50	0	801	0.00%
2018/03/07	4	133.00	0	0.00	132.50	4	779	0.51%
2018/03/05	3	130.17	0	0.00	128.50	3	770	0.39%
2018/03/01	3	129.00	8	129.00	129.00	-5	797	-0.63%
2018/02/27	0	0.00	9	129.89	130.00	-9	808	-1.11%
2018/02/26	0	0.00	1	129.00	128.50	-1	807	-0.12%
2018/02/23	4	132.00	2	131.50	130.00	2	804	0.25%
2018/02/22	1	131.00	1	132.00	132.00	0	799	0.00%
2018/02/21	0	0.00	1	125.00	123.50	-1	782	-0.13%
2018/02/12	1	124.50	0	0.00	122.50	1	796	0.13%
2018/02/09	4	122.63	0	0.00	123.50	4	788	0.51%
2018/02/08	2	131.00	0	0.00	129.50	2	777	0.26%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/06	4	128.50	0	0.00	129.00	4	780	0.51%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/02/01	0	0.00	1	148.00	146.50	-1	789	-0.13%
2018/01/31	2	147.00	1	147.00	147.00	1	790	0.13%
2018/01/30	0	0.00	1	148.50	147.50	-1	788	-0.13%
2018/01/26	7	151.50	4	152.13	151.00	3	790	0.38%
2018/01/24	2	151.00	0	0.00	151.00	2	803	0.25%
2018/01/23	0	0.00	4	150.75	150.50	-4	805	-0.50%
2018/01/22	3	149.33	1	150.00	149.50	2	813	0.25%
2018/01/19	3	152.50	3	153.83	152.00	0	828	0.00%
2018/01/18	9	152.00	1	152.00	151.50	8	844	0.95%
2018/01/17	4	151.00	0	0.00	151.00	4	886	0.45%
2018/01/16	1	156.50	8	157.38	154.50	-7	949	-0.74%
2018/01/15	0	0.00	1.2	151.42	151.00	-1.2	908	-0.13%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	3	147.00	0	0.00	145.50	3	904	0.33%
2018/01/10	0	0.00	1	148.50	149.50	-1	905	-0.11%
2018/01/08	2	152.00	2	151.50	152.50	0	892	0.00%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%
2018/01/03	1	152.50	1	156.00	151.50	0	895	0.00%