環泰 (4207)-統一-彰化券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	18.60	0	0.00	18.60	1	508	0.20%
2024/05/15	2	18.80	0	0.00	18.60	2	514	0.39%
2024/05/13	3	18.63	0	0.00	18.45	3	506	0.59%
2024/05/03	2	19.20	0	0.00	19.15	2	436	0.46%
2024/05/02	0.5	19.25	0	0.00	19.15	0.5	433	0.12%
2024/04/22	1	19.00	0	0.00	18.90	1	421	0.24%
2024/04/19	0	0.00	6	19.00	19.05	-6	417	-1.44%
2024/04/16	1	19.50	0	0.00	19.20	1	411	0.24%
2024/04/12	2	19.13	0	0.00	19.20	2	394	0.51%
2024/04/09	1	19.05	0	0.00	19.10	1	376	0.27%
2024/04/08	0	0.00	1	18.70	18.75	-1	362	-0.28%
2024/04/02	1	18.15	0	0.00	18.30	1	351	0.28%
2024/03/29	2	18.15	0	0.00	18.25	2	341	0.58%
2024/03/21	0	0.00	5	18.20	18.25	-5	306	-1.63%
2024/03/15	3	18.50	0	0.00	18.35	3	300	1.00%
2024/03/12	1	18.20	0	0.00	18.30	1	301	0.33%
2024/03/11	0	0.00	4	18.16	18.20	-4	292	-1.37%
2024/03/04	2.5	17.56	0	0.00	17.50	2.5	268	0.92%
2024/02/21	0.4	17.37	0	0.00	17.35	0.4	277	0.15%
2024/02/19	1	17.35	1	17.45	17.35	0	272	0.00%
2024/01/24	0	0.00	3	16.70	16.70	-3	309	-0.97%
2024/01/12	0	0.00	0.9	16.50	16.60	-0.9	344	-0.27%
2024/01/03	0.1	17.05	0	0.00	16.95	0.1	393	0.04%
2023/12/18	0	0.00	10	17.10	17.10	-10	444	-2.25%
2023/12/15	0.3	17.00	0	0.00	17.00	0.3	449	0.07%
2023/12/14	0.2	17.10	0	0.00	16.95	0.2	456	0.04%
2023/12/13	0.3	17.25	0	0.00	17.10	0.3	451	0.06%
2023/12/12	1	17.30	0	0.00	17.30	1	458	0.22%
2023/12/08	5.1	17.19	0	0.00	17.05	5.1	455	1.12%
2023/12/07	10.4	16.90	0	0.00	16.85	10.4	460	2.25%
2023/12/06	0.2	16.85	0	0.00	16.80	0.2	483	0.04%
2023/11/30	0.3	16.85	0	0.00	17.00	0.3	527	0.06%
2023/11/16	0.2	16.75	0	0.00	16.80	0.2	748	0.03%
2023/11/14	0.2	16.80	0	0.00	16.85	0.2	819	0.02%
2023/11/07	0.2	16.55	0	0.00	16.65	0.2	837	0.02%
2023/11/01	0.3	15.86	0	0.00	15.85	0.3	880	0.04%
2023/10/31	0.6	16.02	0	0.00	15.70	0.6	884	0.07%
2023/10/30	0.2	16.20	0	0.00	16.05	0.2	893	0.02%
2023/10/06	0	0.00	0.1	16.85	16.95	-0.1	1,137	-0.01%
2023/10/03	0.1	17.10	0	0.00	17.00	0.1	1,198	0.01%
2023/09/22	0	0.00	2	16.55	16.90	-2	1,452	-0.14%
2023/09/21	0.1	16.85	0	0.00	16.70	0.1	1,452	0.01%
2023/09/14	0.1	17.40	0	0.00	17.30	0.1	1,511	0.01%
2023/09/13	1.1	17.25	0	0.00	17.25	1.1	1,522	0.07%
2023/09/11	0.1	17.40	0	0.00	17.25	0.1	1,563	0.01%
2023/09/08	1.1	18.00	0	0.00	17.80	1.1	1,551	0.07%
2023/09/07	0	0.00	8	18.05	18.05	-8	1,578	-0.51%
2023/09/06	0.1	18.25	2	18.25	18.15	-1.9	1,591	-0.12%
2023/09/05	0.1	18.35	0	0.00	18.20	0.1	1,615	0.01%
2023/09/04	0.1	18.50	0	0.00	18.40	0.1	1,649	0.01%
2023/08/31	10	18.10	0	0.00	18.05	10	1,734	0.58%
2023/08/29	2	19.90	2	19.98	19.85	0	1,705	0.00%
2023/08/28	1	20.15	1	19.95	19.90	0	1,679	0.00%
2023/08/25	2	20.03	4	19.91	19.85	-2	1,640	-0.12%
2023/08/24	3	19.17	1	19.30	19.00	2	1,557	0.13%
2023/08/22	3	18.62	0	0.00	18.55	3	1,531	0.20%
2023/08/18	5	19.02	1	18.85	19.05	4	1,492	0.27%
2023/08/17	0	0.00	3	18.00	17.95	-3	1,438	-0.21%
2023/08/15	0	0.00	1	18.35	18.40	-1	1,430	-0.07%
2023/08/10	1	17.45	4	17.65	17.55	-3	1,409	-0.21%
2023/08/01	1	18.90	1	18.95	18.95	0	1,352	0.00%
2023/07/31	1	19.50	1	19.70	19.45	0	1,335	0.00%
2023/07/28	0	0.00	10	18.35	18.80	-10	1,259	-0.79%
2023/07/27	1	18.00	0	0.00	18.05	1	1,215	0.08%
2023/07/26	0	0.00	10	17.90	17.80	-10	1,210	-0.83%
2023/07/18	10	17.90	0	0.00	17.80	10	1,200	0.83%
2023/07/17	12	18.08	15	18.37	18.45	-3	1,175	-0.26%
2023/07/07	1	17.60	0	0.00	17.15	1	1,143	0.09%
2023/07/06	10	18.35	10	18.80	18.85	0	1,063	0.00%
2023/07/05	0	0.00	9.3	18.80	18.80	-9.3	1,083	-0.85%
2023/07/03	0	0.00	10	17.90	17.75	-10	1,013	-0.99%
2023/06/29	0	0.00	0.1	16.90	16.90	-0.1	958	-0.01%
2023/06/27	1	16.75	0.9	16.45	16.45	0.1	923	0.01%
2023/06/19	3	16.95	0	0.00	17.05	3	858	0.35%
2023/06/16	1	17.10	0	0.00	16.95	1	843	0.12%
2023/06/14	5	16.45	0	0.00	16.45	5	774	0.65%
2023/06/13	5	16.05	0	0.00	16.50	5	762	0.66%
2023/06/12	2	16.05	0	0.00	16.00	2	723	0.28%
2023/06/07	2	16.53	1	16.30	16.35	1	622	0.16%
2023/05/30	2	15.05	0	0.00	15.05	2	559	0.36%
2023/04/24	0	0.00	5	15.05	15.10	-5	497	-1.00%
2023/04/14	0	0.00	1	15.35	15.20	-1	414	-0.24%
2023/04/13	1	15.15	0	0.00	15.15	1	399	0.25%
2023/04/11	0	0.00	1	15.05	15.00	-1	372	-0.27%
2023/04/10	1	14.85	0	0.00	14.85	1	359	0.28%
2023/03/09	0	0.00	20	14.15	14.15	-20	299	-6.68%
2023/03/02	0	0.00	10	14.00	14.00	-10	273	-3.65%
2023/03/01	12	14.30	2	14.18	14.20	10	257	3.88%
2022/12/14	0.2	13.30	0	0.00	13.30	0.2	211	0.12%
2022/12/08	0.2	13.05	0	0.00	13.10	0.2	206	0.11%
2022/12/07	0	13.05	0	0.00	13.05	0	206	0.01%
2022/12/01	0.2	13.35	0	0.00	13.35	0.2	192	0.13%
2022/08/26	2	14.80	0	0.00	14.75	2	508	0.39%
2022/08/23	0	0.00	5	14.42	14.55	-5	575	-0.87%
2022/08/17	1	14.20	0	0.00	14.10	1	1,166	0.09%
2022/08/16	1	14.30	0	0.00	14.20	1	1,176	0.09%
2022/08/12	5	14.10	0	0.00	14.20	5	1,200	0.42%
2022/08/11	10	14.30	0	0.00	14.30	10	1,202	0.83%
2022/08/09	5	14.05	0	0.00	14.00	5	1,218	0.41%
2022/08/04	1	13.60	0	0.00	13.45	1	1,236	0.08%
2022/06/30	0	0.00	10	14.20	14.15	-10	3,068	-0.33%
2022/06/29	0	0.00	10	14.47	14.45	-10	3,084	-0.32%
2022/06/28	0	0.00	2	14.55	14.55	-2	3,098	-0.06%
2022/06/16	0	0.00	1	14.90	14.70	-1	3,137	-0.03%
2022/05/31	3	16.20	3	16.30	16.00	0	2,937	0.00%
2022/05/30	10	16.15	3	15.90	15.95	7	2,885	0.24%
2022/05/27	23	17.05	2	17.20	16.35	21	2,808	0.75%
2022/05/26	5	16.81	17	16.59	17.40	-12	2,556	-0.47%
2022/05/25	10	15.70	0	0.00	15.85	10	2,321	0.43%
2022/05/13	0	0.00	10	15.05	15.00	-10	2,170	-0.46%
2022/05/12	10	15.00	0	0.00	14.70	10	2,164	0.46%
2022/05/10	10	14.75	10	14.85	15.20	0	2,129	0.00%
2022/05/06	2	15.00	0	0.00	14.95	2	2,096	0.10%
2022/05/04	2	15.00	4	15.00	15.05	-2	2,052	-0.10%
2022/05/03	4	15.38	0	0.00	15.20	4	2,036	0.20%
2022/04/29	4	15.68	0	0.00	15.55	4	2,016	0.20%
2022/04/27	1	15.20	0	0.00	15.00	1	1,877	0.05%
2022/04/26	0	0.00	1	15.15	15.15	-1	1,831	-0.05%
2022/04/25	1	15.80	0	0.00	15.70	1	1,780	0.06%
2022/04/22	10	17.80	11	17.93	16.70	-1	1,721	-0.06%
2022/04/21	0	0.00	1	17.20	17.15	-1	1,565	-0.06%
2022/04/20	12	17.75	10	16.85	17.65	2	1,409	0.14%
2022/04/19	10	16.30	0	0.00	16.15	10	1,037	0.96%
2022/04/18	5	17.93	15	17.37	16.85	-10	968	-1.03%
2022/04/15	0	0.00	10	15.50	16.60	-10	696	-1.44%
2022/04/12	0	0.00	3	16.45	15.30	-3	494	-0.61%
2022/04/11	3	15.97	0	0.00	16.00	3	382	0.78%
2022/04/06	10	14.80	0	0.00	14.85	10	239	4.18%
2022/03/30	2	14.80	0	0.00	14.70	2	189	1.05%
2022/03/29	3	14.90	0	0.00	14.75	3	167	1.79%
2021/11/01	10	13.95	0	0.00	13.90	10	455	2.20%
2021/10/15	0	0.00	3	13.90	14.00	-3	463	-0.65%
2021/09/27	3	14.55	0	0.00	14.65	3	478	0.63%
2021/09/17	0	0.00	16	14.79	14.20	-16	475	-3.36%
2021/08/03	0	0.00	10	13.17	13.20	-10	470	-2.13%
2021/07/28	1	14.05	0	0.00	13.95	1	500	0.20%
2021/07/19	4	14.10	0	0.00	14.05	4	738	0.54%
2021/07/07	0	0.00	1	14.15	14.10	-1	833	-0.12%
2021/07/02	10	14.23	0	0.00	13.95	10	830	1.20%
2021/07/01	9	14.35	20	14.60	14.65	-11	798	-1.38%
2021/06/18	4	13.35	0	0.00	13.25	4	725	0.55%
2021/06/07	14	13.34	2	13.40	13.35	12	731	1.64%
2021/06/04	0	0.00	10	13.60	13.50	-10	736	-1.36%
2021/05/21	10	13.15	0	0.00	13.10	10	748	1.34%
2021/05/13	0	0.00	1	13.50	13.20	-1	715	-0.14%
2021/05/11	10	13.60	0	0.00	13.20	10	686	1.46%
2021/05/03	0	0.00	10	14.95	14.10	-10	600	-1.66%
2021/04/29	1	15.85	5	16.16	15.50	-4	565	-0.71%
2021/04/28	0	0.00	5	15.45	15.45	-5	427	-1.17%
2021/04/27	0	0.00	5	14.00	14.05	-5	380	-1.31%
2021/04/23	0	0.00	5	14.35	14.30	-5	361	-1.38%
2021/04/15	0	0.00	5	13.40	13.40	-5	253	-1.97%
2021/04/12	0	0.00	20	13.20	13.25	-20	234	-8.52%
2021/03/25	2	12.75	0	0.00	12.75	2	186	1.07%
2021/03/17	0	0.00	4	12.70	12.70	-4	178	-2.24%
2021/03/15	0	0.00	2	12.60	12.60	-2	171	-1.17%
2021/03/08	0	0.00	3	12.55	12.55	-3	157	-1.91%
2021/03/04	0	0.00	8	12.46	12.35	-8	152	-5.25%
2021/03/03	0	0.00	2	12.15	12.15	-2	144	-1.38%
2021/02/25	0	0.00	7	12.10	12.10	-7	139	-5.01%
2021/01/13	12	11.71	0	0.00	11.75	12	145	8.23%
2021/01/06	5	11.82	0	0.00	11.85	5	156	3.20%
2021/01/05	1	11.85	0	0.00	11.85	1	155	0.64%
2020/12/31	16	11.87	0	0.00	11.95	16	157	10.18%
2020/12/29	4	11.80	0	0.00	11.85	4	156	2.56%
2020/12/21	2	11.70	0	0.00	11.85	2	152	1.31%
2020/12/18	2	11.65	0	0.00	11.65	2	153	1.30%
2020/12/04	6	11.83	0	0.00	11.85	6	164	3.65%
2020/11/30	10	11.88	0	0.00	11.90	10	167	5.97%
2020/11/27	2	11.85	0	0.00	11.90	2	164	1.21%
2020/11/24	10	11.87	0	0.00	11.85	10	167	5.99%
2020/11/16	6	11.83	0	0.00	11.80	6	173	3.46%
2020/10/13	0	0.00	7	11.55	11.55	-7	197	-3.55%
2020/09/07	7	11.40	0	0.00	11.35	7	187	3.73%
2020/06/11	3	10.95	0	0.00	10.85	3	441	0.68%
2020/04/08	0	0.00	8	9.75	9.70	-8	206	-3.88%
2020/03/31	0	0.00	6	9.06	9.20	-6	184	-3.25%
2020/02/06	4	9.26	0	0.00	9.40	4	126	3.17%
2019/12/26	2	9.91	0	0.00	9.92	2	88	2.25%
2019/12/24	2	9.98	0	0.00	9.96	2	92	2.17%
2019/12/09	0	0.00	25	9.80	9.85	-25	98	-25.29%
2019/06/12	2	11.75	0	0.00	11.70	2	149	1.34%
2019/06/06	2	11.60	0	0.00	11.55	2	148	1.34%
2019/05/27	2	11.60	0	0.00	11.60	2	168	1.19%
2019/04/17	0	0.00	2	11.75	11.85	-2	146	-1.37%
2019/02/27	2	12.10	0	0.00	12.10	2	52	3.84%
2019/02/15	0	0.00	8	12.00	12.00	-8	48	-16.56%
2019/02/13	8	12.10	0	0.00	12.15	8	44	17.85%
2018/09/19	0	0.00	0.3	12.95	12.95	-0.3	212	-0.15%
2018/08/27	0	0.00	5	12.35	12.35	-5	208	-2.40%
2018/08/22	0	0.00	5	12.35	12.30	-5	210	-2.37%
2018/08/20	0	0.00	3	12.35	12.35	-3	209	-1.43%
2018/04/26	2	14.05	0	0.00	13.95	2	618	0.32%
2018/04/25	0	0.00	4	14.43	14.70	-4	566	-0.71%
2018/04/23	0	0.00	10	14.05	13.95	-10	572	-1.75%
2018/04/11	10	13.85	0	0.00	13.90	10	683	1.46%
2018/01/17	4	13.90	0	0.00	13.90	4	514	0.78%
2018/01/12	0	0.00	20	12.90	12.95	-20	344	-5.81%