利勤 (4426)-統一-彰化券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
77張
產業
上市紡織類股▼0.65%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	5	13.10	0.1	13.15	13.10	4.9	257	1.89%
2024/12/03	0	0.00	0	13.25	13.20	0	268	0.00%
2024/12/02	10	13.40	0.1	13.30	13.25	9.9	269	3.69%
2024/11/28	0	0.00	0.1	13.20	13.20	-0.1	271	-0.04%
2024/11/25	10	13.35	6	13.25	13.40	4	278	1.43%
2024/11/01	0	0.00	1	13.20	13.20	-1	312	-0.32%
2024/10/14	0.3	13.45	0	0.00	13.15	0.3	347	0.09%
2024/10/09	6	13.90	0	0.00	13.90	6	347	1.73%
2024/10/08	1	14.05	0	0.00	14.00	1	344	0.29%
2024/09/24	10	13.60	0	0.00	13.55	10	342	2.92%
2024/09/23	5	13.55	0	0.00	13.70	5	340	1.47%
2024/09/20	0	0.00	10	13.90	13.35	-10	325	-3.07%
2024/09/11	20	12.70	0	0.00	12.95	20	231	8.65%
2024/08/26	10	14.00	0	0.00	14.00	10	186	5.37%
2024/08/01	1	15.30	0	0.00	15.30	1	165	0.61%
2024/07/31	1	15.35	1	15.55	15.50	0	160	0.00%
2024/07/29	2	15.05	0	0.00	15.05	2	152	1.31%
2024/07/22	2	15.68	0	0.00	15.90	2	170	1.17%
2024/06/17	5	17.20	0	0.00	17.10	5	176	2.83%
2024/06/13	0	0.00	1	17.35	17.30	-1	176	-0.57%
2024/05/28	1	17.00	0	0.00	17.00	1	186	0.54%
2024/05/27	7	16.85	0	0.00	16.80	7	186	3.75%
2024/04/29	1	17.30	1	17.55	17.70	0	180	0.00%
2024/04/26	0	0.00	2	18.15	17.70	-2	173	-1.15%
2024/04/25	3	15.75	0	0.00	17.45	3	148	2.02%
2024/04/17	5	16.50	0	0.00	16.50	5	140	3.57%
2024/04/16	5	16.45	0	0.00	16.50	5	140	3.57%
2024/03/22	0	0.00	1	18.00	17.95	-1	144	-0.69%
2024/03/20	1	17.80	0	0.00	17.80	1	144	0.69%
2024/03/14	2	17.75	0	0.00	17.80	2	157	1.27%
2024/02/23	5	19.75	0	0.00	19.55	5	172	2.89%
2024/02/19	0	0.00	1	20.10	19.90	-1	172	-0.58%
2024/01/31	1	19.95	0	0.00	19.65	1	166	0.60%
2024/01/18	10	19.50	0	0.00	19.50	10	163	6.11%
2024/01/04	8	21.15	0	0.00	21.15	8	160	5.00%
2023/12/04	0	0.00	19	20.88	20.80	-19	102	-18.49%
2023/11/28	0	0.00	19	20.90	20.85	-19	103	-18.31%
2023/09/14	0	0.00	9	20.90	20.90	-9	168	-5.35%
2023/08/25	0	0.00	7	20.00	19.75	-7	190	-3.67%
2023/08/22	8	20.19	0	0.00	19.65	8	195	4.09%
2023/08/15	5	19.15	0	0.00	19.25	5	208	2.40%
2023/08/14	0	0.00	8	19.36	19.10	-8	208	-3.83%
2023/06/02	0	0.00	1	22.50	22.25	-1	336	-0.30%
2023/05/25	1	22.35	0	0.00	22.15	1	342	0.29%
2023/05/11	30	21.65	0	0.00	21.65	30	344	8.70%
2023/03/24	0	0.00	1	26.65	27.20	-1	417	-0.24%
2023/03/22	2	26.85	1	26.95	26.80	1	456	0.22%
2023/03/20	0	0.00	1	26.50	26.75	-1	469	-0.21%
2023/03/17	1	26.40	0	0.00	26.50	1	469	0.21%
2023/03/15	0	0.00	3	26.62	27.15	-3	478	-0.63%
2023/03/14	3	26.35	5	26.84	26.25	-2	479	-0.42%
2023/03/13	5	26.80	0	0.00	26.65	5	499	1.00%
2023/02/10	0	0.00	2	27.60	27.05	-2	502	-0.40%
2023/02/09	2	27.65	3	27.70	27.60	-1	503	-0.20%
2023/02/08	3	27.75	2	28.00	27.65	1	501	0.20%
2023/02/07	2	28.15	0	0.00	28.10	2	495	0.40%
2023/02/06	0	0.00	1	28.50	28.50	-1	490	-0.20%
2023/02/03	1	27.95	1	28.50	28.25	0	484	0.00%
2023/02/02	1	28.10	0	0.00	28.10	1	481	0.21%
2023/02/01	2	27.50	6	27.83	28.35	-4	480	-0.83%
2023/01/31	4	27.63	6	27.72	27.90	-2	474	-0.42%
2023/01/30	6	27.42	0	0.00	27.40	6	475	1.26%
2023/01/17	0	0.00	4	27.45	27.55	-4	474	-0.84%
2023/01/16	4	27.13	1	27.35	27.35	3	476	0.63%
2023/01/13	1	27.35	0	0.00	27.35	1	472	0.21%
2023/01/06	0	0.00	2	26.50	26.30	-2	445	-0.45%
2023/01/05	2	26.58	2	26.90	26.40	0	453	0.00%
2023/01/04	1	26.35	0	0.00	26.40	1	452	0.22%
2023/01/03	1	26.55	0	0.00	26.45	1	462	0.22%
2022/12/23	0	0.00	1	27.20	27.10	-1	478	-0.21%
2022/12/22	1	26.65	0	0.00	26.75	1	467	0.21%
2022/12/19	0	0.00	1	26.45	26.50	-1	466	-0.21%
2022/12/16	1	25.90	1	25.85	25.80	0	484	0.00%
2022/12/15	1	26.30	0	0.00	26.30	1	493	0.20%
2022/12/14	4	27.50	4	26.95	27.00	0	498	0.00%
2022/12/13	0	0.00	1	26.00	25.60	-1	470	-0.21%
2022/12/12	1	25.40	0	0.00	25.50	1	480	0.21%
2022/12/07	0	0.00	2	24.65	24.25	-2	537	-0.37%
2022/12/05	2	26.00	0	0.00	26.00	2	551	0.36%
2022/11/29	0	0.00	2	23.85	23.90	-2	579	-0.34%
2022/11/28	2	23.50	0	0.00	23.45	2	661	0.30%
2022/11/25	0	0.00	1	24.00	24.05	-1	680	-0.15%
2022/11/21	1	23.80	0	0.00	23.80	1	773	0.13%
2022/10/14	0	0.00	1	23.20	23.00	-1	2,151	-0.05%
2022/10/13	1	22.95	0	0.00	22.25	1	2,164	0.05%
2022/09/15	0	0.00	1	30.65	29.90	-1	2,896	-0.03%
2022/09/14	1	30.85	0	0.00	30.70	1	3,064	0.03%
2022/09/13	1	31.40	1	31.05	31.05	0	3,139	0.00%
2022/09/08	0	0.00	0.8	29.60	30.55	-0.8	3,140	-0.02%
2022/08/23	1	31.05	1	31.00	31.10	0	2,800	0.00%
2022/08/22	0	0.00	2	30.55	30.55	-2	2,766	-0.07%
2022/08/19	1	30.60	0	0.00	30.20	1	2,747	0.04%
2022/08/17	1	30.20	0	0.00	30.15	1	2,713	0.04%
2022/08/11	1	30.60	3	30.13	30.85	-2	2,594	-0.08%
2022/08/09	2	29.20	0	0.00	28.50	2	2,479	0.08%
2022/08/02	0	0.00	6	29.88	29.20	-6	2,368	-0.25%
2022/07/29	0	0.00	2	31.25	31.25	-2	2,301	-0.09%
2022/07/28	4	32.23	8	30.26	30.85	-4	2,257	-0.18%
2022/07/27	6	33.50	0	0.00	32.25	6	2,170	0.28%
2022/07/26	6	33.28	1	33.10	33.30	5	1,990	0.25%
2022/07/25	3	31.85	2.6	32.05	32.05	0.4	1,696	0.03%
2022/07/18	0	0.00	2	28.50	28.65	-2	1,543	-0.13%
2022/07/12	1	26.80	1	26.90	26.85	0	1,567	0.00%
2022/07/08	0	0.00	5	29.33	28.75	-5	1,520	-0.33%
2022/07/07	7	29.24	0	0.00	29.70	7	1,489	0.47%
2022/07/06	0	0.00	5	29.52	29.00	-5	1,411	-0.35%
2022/07/05	5	27.42	3	27.90	28.10	2	1,329	0.15%
2022/07/04	3	26.30	0	0.00	26.05	3	1,280	0.23%
2022/06/30	0	0.00	0.4	28.50	28.70	-0.4	1,197	-0.03%
2022/06/29	0	0.00	5	27.93	28.40	-5	1,161	-0.43%
2022/06/28	3	29.70	0	0.00	29.70	3	1,100	0.27%
2022/06/27	2	29.25	0	0.00	29.25	2	1,045	0.19%
2022/06/24	0	0.00	10	29.68	29.20	-10	997	-1.00%
2022/06/23	10	28.75	0	0.00	28.95	10	898	1.11%
2022/06/22	7	27.54	27	28.41	28.00	-20	766	-2.61%
2022/06/21	20	27.00	1	27.05	27.05	19	584	3.25%
2022/06/17	0	0.00	1	25.10	25.10	-1	472	-0.21%
2022/06/10	0	0.00	1	24.40	24.70	-1	440	-0.23%
2022/06/08	2	23.80	2	23.85	24.10	0	422	0.00%
2022/06/01	0	0.00	3	23.63	23.70	-3	425	-0.71%
2022/05/26	3	23.32	0	0.00	22.90	3	419	0.72%
2022/05/23	0	0.00	3	22.82	23.10	-3	423	-0.71%
2022/05/20	1	22.45	0	0.00	22.25	1	423	0.24%
2022/05/19	0	0.00	1	21.60	22.30	-1	426	-0.23%
2022/05/13	1	22.25	2	22.35	22.40	-1	437	-0.23%
2022/05/04	1	24.70	7	23.90	23.55	-6	417	-1.44%
2022/04/29	5	25.08	3	24.75	25.10	2	413	0.48%
2022/04/28	3	24.10	0	0.00	24.05	3	403	0.74%
2022/04/26	0	0.00	1	24.25	24.45	-1	396	-0.25%
2022/04/25	1	23.70	0	0.00	23.75	1	389	0.26%
2022/04/22	2	24.80	1	24.60	24.75	1	382	0.26%
2022/04/21	2	25.70	1	25.65	25.35	1	373	0.27%
2022/04/20	1	25.60	1	25.05	24.85	0	357	0.00%
2022/04/18	0	0.00	2	26.00	26.10	-2	343	-0.58%
2022/04/15	2	24.23	0	0.00	25.25	2	302	0.66%
2022/02/18	0	0.00	2	23.35	23.40	-2	480	-0.42%
2022/02/14	0	0.00	3	24.13	24.10	-3	470	-0.64%
2022/01/07	1	23.15	0	0.00	23.05	1	437	0.23%
2022/01/06	1	23.65	0	0.00	23.75	1	433	0.23%
2021/12/13	1	22.70	0	0.00	22.25	1	374	0.27%
2021/11/19	1	21.70	2	21.43	21.70	-1	217	-0.46%
2021/11/11	1	19.85	0	0.00	19.90	1	173	0.58%
2021/10/13	0	0.00	1	17.80	18.10	-1	195	-0.51%
2021/09/15	0	0.00	0.9	18.15	18.25	-0.9	235	-0.38%
2021/09/13	2	18.20	0	0.00	18.25	2	238	0.84%
2021/09/07	0	0.00	2	19.10	18.90	-2	238	-0.84%
2021/09/03	0	0.00	0.3	19.30	19.60	-0.3	238	-0.12%
2021/09/02	0	0.00	0	19.60	19.55	0	240	-0.01%
2021/08/27	0	0.00	0.6	19.00	19.20	-0.6	246	-0.26%
2021/08/11	1	21.30	0	0.00	21.00	1	275	0.36%
2021/07/23	0	0.00	0.6	23.60	23.65	-0.6	642	-0.09%
2021/07/20	1	22.80	0	0.00	22.80	1	646	0.15%
2021/06/30	2	24.10	2	24.50	24.50	0	761	0.00%
2021/06/22	0	0.00	3.3	23.95	23.75	-3.3	771	-0.43%
2021/06/17	0	0.00	6	24.10	24.00	-6	774	-0.78%
2021/06/15	0	0.00	1	24.05	24.15	-1	776	-0.13%
2021/06/10	3	24.30	0	0.00	24.15	3	780	0.38%
2021/06/03	0	0.00	3	25.30	25.30	-3	779	-0.39%
2021/06/02	1	24.60	0	0.00	24.60	1	772	0.13%
2021/06/01	0	0.00	1	25.20	25.30	-1	768	-0.13%
2021/05/27	0	0.00	6	24.15	24.35	-6	762	-0.79%
2021/05/26	0	0.00	3	24.30	24.30	-3	762	-0.39%
2021/05/25	3	24.30	0	0.00	24.10	3	763	0.39%
2021/05/24	6	24.79	0	0.00	24.60	6	767	0.78%
2021/05/18	4	23.00	0	0.00	23.15	4	757	0.53%
2021/05/17	0	0.00	1	22.45	21.80	-1	753	-0.13%
2021/05/14	1	24.65	1	23.90	24.00	0	729	0.00%
2021/05/13	2	24.90	0	0.00	24.60	2	711	0.28%
2021/05/12	2	26.58	3	25.85	25.85	-1	689	-0.15%
2021/05/11	7	30.07	1	29.15	28.70	6	651	0.92%
2021/05/06	4	28.84	0	0.00	28.40	4	470	0.85%
2021/05/05	0	0.00	5	28.20	28.35	-5	447	-1.12%
2021/05/03	2	28.20	2	27.35	27.35	0	417	0.00%
2021/04/29	0	0.00	1	27.90	27.85	-1	417	-0.24%
2021/04/27	0	0.00	1	27.75	27.60	-1	405	-0.25%
2021/04/23	1	27.90	2	28.03	27.85	-1	401	-0.25%
2021/04/22	2	27.50	0	0.00	27.50	2	396	0.50%
2021/04/21	0	0.00	4	28.90	28.40	-4	379	-1.05%
2021/04/20	2	28.18	2	28.23	28.10	0	371	0.00%
2021/04/19	3	28.40	0	0.00	29.15	3	357	0.84%
2021/04/12	1	25.20	0	0.00	25.25	1	294	0.34%
2021/03/29	1	26.25	0	0.00	26.10	1	280	0.36%
2021/03/24	0	0.00	2.3	26.00	26.00	-2.3	274	-0.83%
2021/03/22	0	0.00	0.2	26.45	26.35	-0.2	271	-0.07%
2021/03/03	0	0.00	1	26.60	26.65	-1	281	-0.35%
2021/02/25	1	27.85	2	27.60	27.25	-1	286	-0.35%
2021/02/24	3	27.60	3	27.37	27.70	0	290	0.00%
2021/02/22	2	26.95	1	26.70	26.95	1	275	0.36%
2021/02/17	0.1	25.30	0	0.00	25.35	0.1	268	0.05%
2021/02/05	1	25.40	0	0.00	25.60	1	266	0.38%
2021/02/02	0	25.25	0	0.00	25.20	0	277	0.02%
2021/01/28	0.5	25.15	0	0.00	25.15	0.5	273	0.18%
2021/01/12	0	0.00	12	26.75	26.65	-12	237	-5.05%
2021/01/08	5	27.40	0	0.00	27.25	5	233	2.14%
2020/12/11	0	0.00	1	28.75	28.45	-1	237	-0.42%
2020/12/08	0.2	28.50	0	0.00	28.70	0.2	231	0.07%
2020/12/02	0	0.00	5	29.04	29.10	-5	232	-2.15%
2020/12/01	5	29.20	1	29.20	29.40	4	231	1.73%
2020/11/25	0	0.00	5	29.50	29.45	-5	223	-2.23%
2020/11/24	1	28.70	0	0.00	29.15	1	221	0.45%
2020/11/23	5	29.00	0	0.00	29.00	5	216	2.31%
2020/10/28	0	27.60	0	0.00	27.20	0	291	0.01%
2020/10/27	0.3	27.45	0	0.00	27.55	0.3	293	0.10%
2020/10/21	0.6	28.00	1	28.00	28.00	-0.4	312	-0.14%
2020/10/14	0	0.00	2.3	27.04	27.00	-2.3	317	-0.73%
2020/10/08	2	27.95	0	0.00	27.75	2	334	0.60%
2020/09/25	1	26.85	1	27.40	27.40	0	384	0.00%
2020/09/24	1	27.00	0	0.00	26.90	1	383	0.26%
2020/09/23	1	29.40	1	29.50	29.50	0	404	0.00%
2020/09/21	0	0.00	3	30.10	30.00	-3	423	-0.71%
2020/09/11	0	0.00	1	30.05	30.05	-1	500	-0.20%
2020/09/10	1	30.90	5	30.50	30.35	-4	541	-0.74%
2020/09/03	0	0.00	2	30.70	30.65	-2	565	-0.35%
2020/09/01	0	0.00	3	30.85	30.80	-3	578	-0.52%
2020/08/31	3	31.10	0	0.00	31.05	3	590	0.51%
2020/08/28	2	30.95	2	30.90	30.95	0	596	0.00%
2020/08/27	0	0.00	3	30.80	30.75	-3	604	-0.50%
2020/08/24	0	0.00	1	32.40	32.45	-1	612	-0.16%
2020/08/21	3	31.60	0	0.00	31.95	3	611	0.49%
2020/08/20	0	0.00	1	31.60	31.05	-1	621	-0.16%
2020/08/19	2	32.50	0	0.00	32.50	2	677	0.30%
2020/08/18	0	0.00	5	33.50	33.55	-5	713	-0.70%
2020/08/11	3	32.35	0	0.00	32.05	3	722	0.42%
2020/08/10	2	31.60	0	0.00	31.60	2	722	0.28%
2020/07/31	0	0.00	2	31.20	31.25	-2	748	-0.27%
2020/07/06	0	0.00	1	34.60	34.25	-1	854	-0.12%
2020/07/02	1	34.45	0	0.00	34.55	1	877	0.11%
2020/06/17	0	0.00	2	35.70	35.75	-2	845	-0.24%
2020/06/10	1	34.55	0	0.00	34.40	1	866	0.12%
2020/06/04	1	34.80	0	0.00	34.70	1	890	0.11%
2020/06/01	0	0.00	4	33.50	33.45	-4	892	-0.45%
2020/05/26	1	35.80	0	0.00	34.85	1	877	0.11%
2020/05/25	4	34.75	0	0.00	34.75	4	809	0.49%
2020/05/19	0	0.00	5	30.10	30.10	-5	742	-0.67%
2020/05/12	1	31.25	0	0.00	31.00	1	736	0.14%
2020/05/11	1	31.70	0	0.00	31.80	1	732	0.14%
2020/04/23	0	0.00	2	30.15	30.30	-2	706	-0.28%
2020/04/20	0	0.00	1	31.20	31.15	-1	690	-0.14%
2020/04/17	1	30.35	0	0.00	30.50	1	687	0.15%
2020/04/07	4	28.33	0	0.00	28.30	4	597	0.67%
2020/04/06	1	27.80	0	0.00	28.15	1	579	0.17%
2020/03/27	1	29.20	0	0.00	29.25	1	565	0.18%
2020/03/26	1	29.80	0	0.00	29.60	1	540	0.19%
2020/03/25	0	0.00	2	27.10	27.20	-2	509	-0.39%
2020/03/24	0	0.00	1	24.70	24.75	-1	509	-0.20%
2020/03/20	3	24.20	0	0.00	24.55	3	532	0.56%
2020/03/19	10	22.70	3	23.02	22.70	7	517	1.35%
2020/03/18	0	0.00	1	25.60	25.20	-1	509	-0.20%
2020/03/17	2	26.40	0	0.00	26.10	2	504	0.40%
2020/03/16	2	29.33	1	29.00	28.80	1	499	0.20%
2020/03/13	4.7	29.79	2	30.40	30.25	2.7	486	0.56%
2020/03/12	3	33.32	0	0.00	33.00	3	464	0.65%
2020/03/09	1	37.50	0	0.00	37.30	1	435	0.23%
2020/03/06	0	0.00	1	39.15	39.45	-1	428	-0.23%
2020/03/05	2	39.00	3	38.87	39.05	-1	426	-0.23%
2020/02/26	1	38.85	0	0.00	38.80	1	406	0.25%
2020/02/25	1	38.70	0	0.00	39.05	1	408	0.25%
2020/02/19	0	0.00	2	40.45	40.40	-2	434	-0.46%
2020/02/14	1	39.85	0	0.00	39.80	1	480	0.21%
2020/02/11	0	0.00	2	40.30	39.95	-2	488	-0.41%
2020/02/10	1	39.50	1	39.90	40.40	0	491	0.00%
2020/02/07	1	39.90	0	0.00	40.10	1	492	0.20%
2020/02/06	2	41.10	0	0.00	40.60	2	501	0.40%
2020/02/05	3	40.67	0	0.00	40.60	3	500	0.60%
2020/02/04	1	41.40	0	0.00	41.35	1	499	0.20%
2020/02/03	1	38.75	0	0.00	40.00	1	504	0.20%
2020/01/31	1	42.30	0	0.00	41.85	1	496	0.20%
2020/01/30	0	0.00	10	43.73	42.40	-10	504	-1.98%
2020/01/16	1	46.65	0	0.00	47.05	1	510	0.20%
2020/01/14	0	0.00	1	47.60	46.90	-1	515	-0.19%
2020/01/09	0	0.00	1	45.95	46.30	-1	517	-0.19%
2020/01/08	1	45.10	0	0.00	45.25	1	540	0.18%
2020/01/07	1	46.20	0	0.00	46.00	1	558	0.18%
2020/01/03	1	47.65	0	0.00	47.30	1	560	0.18%
2019/12/31	0	0.00	2	47.80	48.10	-2	558	-0.36%
2019/12/27	0	0.00	1	48.40	47.75	-1	566	-0.18%
2019/12/25	1	47.10	2	47.25	47.10	-1	563	-0.18%
2019/12/23	0	0.00	3	47.95	47.90	-3	574	-0.52%
2019/12/20	1	48.70	1	48.20	48.10	0	590	0.00%
2019/12/19	4	48.25	0	0.00	48.00	4	592	0.67%
2019/12/18	2	47.65	3	46.77	48.60	-1	580	-0.17%
2019/12/17	1	46.30	13	46.00	45.35	-12	552	-2.17%
2019/12/13	2	45.38	0	0.00	44.85	2	555	0.36%
2019/12/11	3	46.73	1	46.35	46.55	2	556	0.36%
2019/12/05	0	0.00	4	48.33	48.15	-4	586	-0.68%
2019/12/04	2	47.23	0	0.00	47.20	2	589	0.34%
2019/12/02	0	0.00	2	48.00	48.05	-2	631	-0.32%
2019/11/29	1	49.40	0	0.00	49.30	1	634	0.16%
2019/11/25	1	50.70	1	50.80	50.60	0	652	0.00%
2019/11/22	1	49.55	0	0.00	49.55	1	653	0.15%
2019/11/21	0	0.00	1	50.00	49.95	-1	671	-0.15%
2019/11/19	1	50.80	0	0.00	50.20	1	671	0.15%
2019/11/18	2	51.70	0	0.00	50.60	2	678	0.29%
2019/11/15	1	50.90	3	49.65	50.80	-2	661	-0.30%
2019/11/14	0	0.00	1	47.80	47.75	-1	626	-0.16%
2019/11/12	1.3	46.28	1	46.60	46.60	0.3	627	0.04%
2019/11/11	3	47.02	1	48.00	46.20	2	632	0.32%
2019/11/08	2	50.00	2	49.70	49.45	0	622	0.00%
2019/11/07	1	49.70	0	0.00	49.65	1	627	0.16%
2019/11/06	1	49.60	1	49.75	49.60	0	623	0.00%
2019/11/05	2	49.80	2	49.55	49.70	0	631	0.00%
2019/11/04	1	48.90	1	48.55	48.70	0	627	0.00%
2019/11/01	1	47.55	0	0.00	47.55	1	624	0.16%
2019/10/31	1	48.90	2	49.20	48.20	-1	620	-0.16%
2019/10/30	1	49.20	1	49.50	49.00	0	614	0.00%
2019/10/29	3	49.18	2	49.70	48.90	1	615	0.16%
2019/10/28	0	0.00	1	50.60	50.60	-1	624	-0.16%
2019/10/25	2.2	50.95	1	50.90	51.00	1.2	625	0.19%
2019/10/24	1	50.30	0	0.00	50.50	1	620	0.16%
2019/10/23	1	50.70	1	51.20	50.70	0	634	0.00%
2019/10/22	1	50.70	1	51.30	50.70	0	638	0.00%
2019/10/18	1	51.00	1	51.10	50.90	0	646	0.00%
2019/10/17	2	51.30	3	50.90	51.30	-1	647	-0.15%
2019/10/16	3	50.80	2	50.70	50.30	1	647	0.15%
2019/10/15	1	54.10	0	0.00	52.70	1	648	0.15%
2019/10/14	1	54.80	0	0.00	54.70	1	637	0.16%
2019/10/04	2	57.00	2	56.40	56.00	0	778	0.00%
2019/10/01	1	55.70	0	0.00	56.70	1	810	0.12%
2019/09/26	1	58.50	1	57.10	57.30	0	858	0.00%
2019/09/24	1	56.60	0	0.00	56.20	1	878	0.11%
2019/09/20	0	0.00	2	56.95	56.60	-2	883	-0.23%
2019/09/17	1	56.50	0	0.00	56.20	1	910	0.11%
2019/09/16	1	56.10	0	0.00	57.00	1	930	0.11%
2019/09/11	1	58.80	3	57.70	57.70	-2	935	-0.21%
2019/09/09	1	55.50	0	0.00	55.10	1	925	0.11%
2019/09/06	0	0.00	1	56.60	55.90	-1	998	-0.10%
2019/09/05	11	56.92	0	0.00	56.40	11	1,019	1.08%
2019/09/04	0	0.00	1	60.90	61.30	-1	1,015	-0.10%
2019/09/03	1	60.70	0	0.00	60.10	1	1,050	0.10%
2019/08/29	0	0.00	2	59.60	59.40	-2	1,187	-0.17%
2019/08/27	0	0.00	1	57.60	57.80	-1	1,200	-0.08%
2019/08/26	2	56.40	0	0.00	56.20	2	1,199	0.17%
2019/08/22	2	59.90	0	0.00	60.00	2	1,194	0.17%
2019/08/16	0	0.00	1	59.20	59.20	-1	1,221	-0.08%
2019/08/08	1	59.40	0	0.00	59.50	1	1,351	0.07%
2019/07/30	0	0.00	1	58.10	58.30	-1	1,608	-0.06%
2019/07/29	7	60.69	3	61.00	61.00	4	1,607	0.25%
2019/07/26	2	61.80	1	61.00	61.00	1	1,615	0.06%
2019/07/25	1	62.10	0	0.00	62.10	1	1,621	0.06%
2019/07/23	2	60.90	2	60.00	60.00	0	1,715	0.00%
2019/07/18	2	61.70	2	60.50	60.50	0	1,921	0.00%
2019/07/17	1	60.80	1	61.20	60.90	0	1,940	0.00%
2019/07/16	2	63.70	0	0.00	62.20	2	1,939	0.10%
2019/07/12	2	63.50	0	0.00	62.40	2	1,990	0.10%
2019/07/11	6	64.87	1	66.70	63.20	5	1,996	0.25%
2019/07/10	1	70.40	1	70.40	70.20	0	1,955	0.00%
2019/07/09	2	71.00	2	70.60	70.30	0	1,976	0.00%
2019/07/05	1	70.50	1	71.20	70.50	0	2,125	0.00%
2019/07/03	1	70.70	3	71.37	69.50	-2	2,312	-0.09%
2019/07/01	1	68.10	2	68.85	68.70	-1	2,477	-0.04%
2019/06/28	1	68.20	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.00	1	69.50	68.90	0	2,621	0.00%
2019/06/26	2	69.70	2	69.80	69.40	0	2,678	0.00%
2019/06/25	1	68.50	1	68.50	69.80	0	2,737	0.00%
2019/06/21	1	69.20	1	70.60	69.00	0	2,795	0.00%
2019/06/20	2	69.75	2	69.75	70.30	0	2,808	0.00%
2019/06/19	2	69.35	1	69.00	69.10	1	2,839	0.04%
2019/06/14	1	68.20	0	0.00	67.30	1	2,966	0.03%
2019/06/11	1	68.40	1	68.90	69.70	0	3,250	0.00%
2019/06/10	5	69.74	3	68.57	69.60	2	3,283	0.06%
2019/06/06	2	63.20	3	64.03	64.20	-1	3,243	-0.03%
2019/06/04	1	61.00	1	61.50	62.20	0	3,217	0.00%
2019/05/28	2	63.05	1	62.00	62.00	1	3,246	0.03%
2019/05/24	2	63.55	3	63.43	62.50	-1	3,255	-0.03%
2019/05/22	5	66.20	5	64.60	64.50	0	3,286	0.00%
2019/05/21	2	65.75	1	65.60	65.30	1	3,312	0.03%
2019/05/20	2	64.10	2	64.15	65.50	0	3,320	0.00%
2019/05/16	1	66.60	1	65.80	65.80	0	3,319	0.00%
2019/05/15	2	67.80	1	70.50	67.50	1	3,294	0.03%
2019/05/14	1	67.30	1	65.70	67.80	0	3,228	0.00%
2019/05/13	1	67.60	2	67.85	67.50	-1	3,237	-0.03%
2019/05/10	0	0.00	2	66.35	66.30	-2	3,207	-0.06%
2019/05/09	1	65.80	0	0.00	65.00	1	3,179	0.03%
2019/05/08	1	68.10	1	67.10	67.90	0	3,157	0.00%
2019/05/07	2	67.85	4	67.98	67.60	-2	3,127	-0.06%
2019/05/02	0	0.00	1	68.10	68.00	-1	3,061	-0.03%
2019/04/30	1	67.80	0	0.00	67.70	1	3,054	0.03%
2019/04/29	2	65.60	1	67.20	67.30	1	3,037	0.03%
2019/04/26	1	70.50	0	0.00	70.60	1	2,945	0.03%
2019/04/25	1	74.60	11	75.15	74.00	-10	2,889	-0.35%
2019/04/24	0	0.00	0.5	72.60	73.00	-0.5	2,755	-0.02%
2019/04/22	0	0.00	4	71.60	71.60	-4	2,760	-0.14%
2019/04/19	0	0.00	2	72.00	72.00	-2	2,744	-0.07%
2019/04/18	7	71.91	2	73.60	71.90	5	2,702	0.18%
2019/04/17	3	73.63	1	73.30	73.30	2	2,679	0.07%
2019/04/16	2	73.40	4	74.68	74.10	-2	2,642	-0.08%
2019/04/15	1	72.20	2	72.85	72.70	-1	2,595	-0.04%
2019/04/12	3	71.30	2	71.60	71.70	1	2,571	0.04%
2019/04/11	7	72.00	4	71.45	71.50	3	2,525	0.12%
2019/04/10	4	76.35	4	76.80	76.10	0	2,402	0.00%
2019/04/09	35	78.20	2	78.35	73.90	33	2,298	1.44%
2019/04/08	10	76.82	3	74.03	77.90	7	2,211	0.32%
2019/04/03	20	70.26	7	68.34	71.00	13	2,113	0.61%
2019/04/02	27	64.79	3	65.00	65.00	24	2,013	1.19%
2019/04/01	19	64.47	12	64.38	65.00	7	1,968	0.36%
2019/03/29	2	61.20	9	60.71	61.80	-7	1,866	-0.38%
2019/03/28	16	59.83	5	59.90	58.80	11	1,808	0.61%
2019/03/27	1	57.90	0	0.00	58.60	1	1,735	0.06%
2019/03/26	2	57.25	5	58.48	58.30	-3	1,713	-0.18%
2019/03/25	0	0.00	2	55.20	56.50	-2	1,670	-0.12%
2019/03/22	10	57.04	3	58.70	56.80	7	1,642	0.43%
2019/03/21	1	57.60	0	0.00	58.50	1	1,598	0.06%
2019/03/20	8	58.18	1	58.30	57.90	7	1,560	0.45%
2019/03/19	7	55.30	0	0.00	55.50	7	1,477	0.47%
2019/03/18	10	55.80	1	56.00	55.80	9	1,458	0.62%
2019/03/15	14	55.66	7	56.10	56.50	7	1,415	0.49%
2019/03/14	22	55.30	2	54.55	53.80	20	1,314	1.52%
2019/03/13	10	51.50	0	0.00	51.00	10	1,104	0.91%
2019/03/12	1	48.30	6	48.72	50.30	-5	1,048	-0.48%
2019/03/08	5	47.45	0	0.00	48.05	5	1,131	0.44%
2019/03/07	5	47.00	3	47.85	47.00	2	1,133	0.18%
2019/03/04	3	47.80	4	47.50	47.70	-1	1,138	-0.09%
2019/02/26	0	0.00	1	48.50	47.50	-1	1,135	-0.09%
2019/02/22	4	47.74	3	48.10	47.20	1	1,140	0.09%
2019/02/20	2	48.10	1	48.00	46.35	1	1,123	0.09%
2019/02/19	3	45.08	3	44.98	46.70	0	1,099	0.00%
2019/02/18	2	45.20	6	46.48	44.60	-4	1,088	-0.37%
2019/02/15	3	44.00	0	0.00	43.40	3	1,043	0.29%
2019/02/13	1	43.65	0	0.00	43.85	1	1,206	0.08%
2019/02/12	1	42.80	7.1	44.33	44.40	-6.1	1,200	-0.50%
2019/02/11	3	42.50	1	42.35	42.10	2	1,194	0.17%
2019/01/30	0	0.00	1	41.65	41.50	-1	1,248	-0.08%
2019/01/23	1	42.40	0	0.00	41.95	1	1,328	0.08%
2019/01/21	3	42.50	1	42.10	42.10	2	1,350	0.15%
2019/01/02	1	39.50	0	0.00	39.50	1	1,606	0.06%
2018/12/28	0	0.00	1	39.10	39.60	-1	1,621	-0.06%
2018/12/27	2	39.00	0	0.00	39.10	2	1,672	0.12%
2018/12/12	0	0.00	2	41.85	42.00	-2	2,480	-0.08%
2018/12/11	2	41.15	0	0.00	41.00	2	2,677	0.07%
2018/12/10	3	42.63	0	0.00	42.00	3	2,821	0.11%
2018/12/04	0	0.00	1	49.50	47.20	-1	3,196	-0.03%
2018/11/30	0	0.00	2	44.90	44.90	-2	3,356	-0.06%
2018/11/29	4	45.75	5	45.00	44.70	-1	3,406	-0.03%
2018/11/27	1	44.30	0	0.00	45.30	1	3,481	0.03%
2018/11/23	0	0.00	1	43.35	43.00	-1	3,529	-0.03%
2018/11/22	1	44.15	1	44.50	44.00	0	3,541	0.00%
2018/11/20	2	44.80	0	0.00	44.30	2	3,605	0.06%
2018/11/16	1	44.00	1	44.95	44.10	0	3,755	0.00%
2018/11/15	1	45.10	1	45.05	45.15	0	3,882	0.00%
2018/11/14	2	45.40	1	45.45	45.10	1	3,930	0.03%
2018/11/12	0	0.00	0.2	45.85	45.85	-0.2	3,818	0.00%
2018/11/07	1	43.80	1	43.85	43.50	0	3,768	0.00%
2018/11/06	1	42.70	2	42.90	42.95	-1	3,763	-0.03%
2018/11/05	2	39.93	2	40.48	40.60	0	3,708	0.00%
2018/11/02	2	40.38	2	40.78	40.10	0	3,703	0.00%
2018/11/01	0	0.00	2	40.80	39.85	-2	3,695	-0.05%
2018/10/31	1	39.30	1	39.15	39.30	0	3,686	0.00%
2018/10/29	0	0.00	1	37.00	37.65	-1	3,649	-0.03%
2018/10/26	4	37.55	5	37.37	37.35	-1	3,645	-0.03%
2018/10/25	1	38.00	3	38.53	38.55	-2	3,625	-0.06%
2018/10/24	1	41.00	0	0.00	39.70	1	3,607	0.03%
2018/10/22	2	42.50	1	43.60	42.40	1	3,581	0.03%
2018/10/19	1	42.50	1	43.15	42.90	0	3,565	0.00%
2018/10/18	1	42.30	8	42.21	42.20	-7	3,514	-0.20%
2018/10/17	1	40.50	5	40.92	40.10	-4	3,448	-0.12%
2018/10/16	9	41.51	4	41.43	40.80	5	3,437	0.15%
2018/10/15	1	39.90	1	40.30	40.15	0	3,422	0.00%
2018/10/12	1	40.45	1	40.00	40.15	0	3,415	0.00%
2018/10/11	3	38.50	4	39.08	39.50	-1	3,391	-0.03%
2018/10/09	2	42.95	0	0.00	42.50	2	3,348	0.06%
2018/10/08	2	44.03	0.1	43.45	43.45	1.9	3,330	0.06%
2018/10/05	4	45.75	4	44.08	44.00	0	3,318	0.00%
2018/10/04	3	47.35	4	47.31	47.50	-1	3,269	-0.03%
2018/10/02	2	46.50	2	46.78	46.00	0	3,187	0.00%
2018/09/28	1	47.60	3	48.12	47.60	-2	3,124	-0.06%
2018/09/27	8	49.18	3	49.25	48.70	5	3,090	0.16%
2018/09/26	3	50.93	1	50.20	50.20	2	3,034	0.07%
2018/09/25	3	50.47	4	51.50	52.00	-1	2,962	-0.03%
2018/09/21	3	48.75	4	48.31	48.90	-1	2,896	-0.03%
2018/09/20	5	48.74	3	50.23	48.45	2	2,841	0.07%
2018/09/19	1	51.00	1	51.70	51.30	0	2,715	0.00%
2018/09/18	4	52.75	4	53.98	51.90	0	2,642	0.00%
2018/09/17	5	51.34	4	52.38	53.00	1	2,453	0.04%
2018/09/14	1	48.65	2	49.08	49.40	-1	2,257	-0.04%
2018/09/13	4	46.55	6	47.76	48.80	-2	2,109	-0.09%
2018/09/12	2	46.53	6	46.13	45.35	-4	1,952	-0.20%
2018/09/11	3	44.03	0	0.00	44.80	3	1,806	0.17%
2018/09/10	3	44.33	3	42.93	42.35	0	1,741	0.00%
2018/09/07	5	46.52	5	46.84	44.00	0	1,678	0.00%
2018/09/06	6	46.12	4	46.16	46.10	2	1,520	0.13%
2018/09/05	3	43.15	4	44.18	44.00	-1	1,378	-0.07%
2018/09/04	4	42.79	4	42.60	42.30	0	1,314	0.00%
2018/09/03	3	41.25	4	42.41	42.70	-1	1,284	-0.08%
2018/08/30	3	41.30	0	0.00	41.00	3	1,195	0.25%
2018/08/28	1	42.00	0	0.00	41.60	1	1,137	0.09%
2018/08/27	0	0.00	1	42.05	42.90	-1	1,104	-0.09%
2018/08/23	9	43.91	9	43.67	44.00	0	1,000	0.00%
2018/08/22	3	42.62	10	42.72	43.50	-7	877	-0.80%
2018/08/21	2	39.60	0	0.00	39.65	2	725	0.28%
2018/08/15	0	0.00	1	37.80	37.25	-1	626	-0.16%
2018/08/14	0	0.00	1	37.40	38.60	-1	619	-0.16%
2018/08/13	2	36.58	2	37.50	38.00	0	599	0.00%
2018/08/10	0	0.00	1	36.50	35.65	-1	553	-0.18%
2018/08/08	0	0.00	1	35.45	35.15	-1	638	-0.16%
2018/08/06	1	34.65	0	0.00	34.50	1	628	0.16%
2018/07/30	0	0.00	1	36.40	35.50	-1	620	-0.16%
2018/07/23	4	34.71	0	0.00	34.45	4	603	0.66%
2018/07/19	0	0.00	2	35.48	34.90	-2	601	-0.33%
2018/07/12	0	0.00	1	34.15	34.60	-1	584	-0.17%
2018/07/11	1	33.85	0	0.00	33.80	1	582	0.17%
2018/07/10	0	0.00	1	34.65	34.55	-1	589	-0.17%
2018/07/09	0	0.00	5	33.70	33.35	-5	595	-0.84%
2018/07/06	5	33.20	0	0.00	32.95	5	615	0.81%
2018/07/05	3	33.73	0	0.00	33.50	3	703	0.43%
2018/07/02	0	0.00	5	35.46	35.05	-5	698	-0.72%
2018/06/29	5	34.44	0	0.00	33.90	5	672	0.74%
2018/06/28	4	34.06	0	0.00	34.10	4	654	0.61%
2018/06/21	1	38.05	0	0.00	38.00	1	608	0.16%
2018/06/20	10	38.10	0	0.00	38.00	10	607	1.65%
2018/06/14	1	40.10	0	0.00	39.95	1	610	0.16%
2018/06/08	2	44.20	2	43.48	43.20	0	618	0.00%
2018/06/07	1	42.00	0	0.00	42.50	1	614	0.16%
2018/05/16	0	0.00	1	41.30	42.55	-1	940	-0.11%
2018/05/11	1	40.15	0	0.00	40.20	1	980	0.10%
2018/05/08	0	0.00	3	40.70	40.50	-3	998	-0.30%
2018/04/27	3	40.70	0	0.00	40.40	3	1,016	0.30%
2018/04/26	3	41.10	0	0.00	40.50	3	1,018	0.29%
2018/03/01	0	0.00	6	57.00	58.00	-6	767	-0.78%
2018/02/27	20	57.39	2	56.40	55.10	18	712	2.53%
2018/02/26	10	56.00	0	0.00	56.70	10	682	1.46%
2018/02/23	25	54.82	2	55.60	55.10	23	634	3.62%
2018/02/22	20	50.60	0	0.00	52.60	20	531	3.76%
2018/01/05	0	0.00	2.8	48.04	47.90	-2.8	550	-0.50%