江興鍛 (4528)-統一-彰化券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.50	0	0.00	29.60	1	41	2.41%
2024/04/24	0	0.00	20	29.72	29.70	-20	41	-48.39%
2024/04/15	0	30.25	0	0.00	30.10	0	41	0.01%
2024/04/11	0	0.00	1	30.15	30.15	-1	41	-2.44%
2024/03/12	0.1	31.05	0	0.00	30.90	0.1	42	0.12%
2024/02/05	0	0.00	1	30.45	30.35	-1	43	-2.30%
2024/01/24	1	30.60	0	0.00	30.60	1	36	2.72%
2023/12/26	0.1	31.50	0	0.00	30.85	0.1	37	0.17%
2023/12/15	0.2	31.45	0	0.00	31.30	0.2	38	0.52%
2023/12/01	2	31.13	0	0.00	31.35	2	38	5.13%
2023/11/01	1	30.10	0	0.00	30.35	1	44	2.27%
2023/10/30	0.1	30.90	0	0.00	30.65	0.1	44	0.22%
2023/10/19	0.1	31.16	0	0.00	31.10	0.1	48	0.14%
2023/09/19	0.1	32.50	0	0.00	32.40	0.1	44	0.11%
2023/09/14	0.1	32.75	0	0.00	32.60	0.1	44	0.25%
2023/09/06	0	32.45	0	0.00	32.30	0	42	0.03%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.04%
2023/08/14	0	33.20	0	0.00	32.80	0	47	0.02%
2023/08/08	0	33.97	0	0.00	33.75	0	42	0.06%
2023/07/27	0.1	34.35	0	0.00	34.05	0.1	43	0.11%
2023/07/26	0	34.35	0	0.00	34.35	0	43	0.10%
2023/07/07	0	0.00	1	34.30	34.40	-1	51	-1.96%
2023/06/26	1	34.80	0	0.00	35.05	1	59	1.68%
2023/06/08	1	34.90	0	0.00	34.65	1	61	1.67%
2023/06/01	0	34.85	0	0.00	34.50	0	61	0.05%
2023/05/29	0.1	35.20	0	0.00	35.00	0.1	57	0.17%
2023/05/10	1.1	34.51	0	0.00	34.85	1.1	64	1.72%
2023/05/09	0.1	34.85	0	0.00	34.65	0.1	63	0.16%
2023/05/05	0.1	34.92	0	0.00	34.75	0.1	62	0.18%
2023/04/28	0.1	34.70	0	0.00	34.70	0.1	60	0.10%
2023/04/27	0.1	34.65	0	0.00	34.20	0.1	58	0.10%
2023/01/31	0	0.00	2	31.60	31.60	-2	29	-6.78%
2022/12/05	0	0.00	3	31.50	31.80	-3	31	-9.51%
2022/12/01	1	31.10	0	0.00	31.55	1	31	3.20%
2022/11/30	2	31.25	0	0.00	31.40	2	29	6.83%
2022/11/23	0	0.00	1	32.65	33.05	-1	26	-3.80%
2022/11/21	1	32.92	0	0.00	33.05	1	26	3.83%
2021/10/18	0	0.00	1	40.40	40.75	-1	39	-2.54%
2021/08/10	0	0.00	1	43.45	43.45	-1	68	-1.46%
2021/07/19	0	0.00	5	47.35	47.45	-5	98	-5.07%
2021/07/07	5	46.80	0	0.00	46.90	5	118	4.21%
2021/06/03	1	46.45	0	0.00	46.45	1	246	0.41%
2021/05/31	10	46.00	0	0.00	45.90	10	249	4.02%
2021/05/14	10	41.95	0	0.00	41.80	10	284	3.51%
2021/05/03	2	48.55	0	0.00	48.70	2	319	0.63%
2021/04/14	1	50.30	0	0.00	50.60	1	585	0.17%
2021/04/07	0	0.00	5	52.80	53.60	-5	681	-0.73%
2021/03/17	5	56.40	0	0.00	55.50	5	648	0.77%
2021/01/26	1	51.80	0	0.00	51.50	1	583	0.17%
2021/01/22	0	0.00	1	53.90	53.60	-1	565	-0.18%
2021/01/21	2	56.15	0	0.00	55.10	2	553	0.36%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	1	54.50	0	0.00	54.70	1	430	0.23%
2021/01/18	0	0.00	3	54.83	55.20	-3	416	-0.72%
2021/01/15	2	52.40	1	52.90	52.40	1	397	0.25%
2021/01/12	1	55.10	0	0.00	53.10	1	369	0.27%
2021/01/08	0	0.00	1	56.20	55.60	-1	331	-0.30%
2021/01/07	0	0.00	3	56.17	57.30	-3	307	-0.98%
2021/01/06	0	0.00	1	55.80	54.90	-1	271	-0.37%
2021/01/04	0	0.00	11	51.00	51.90	-11	221	-4.97%
2020/12/30	0	0.00	6	52.75	53.30	-6	194	-3.09%
2020/12/29	1	48.50	1	49.00	48.50	0	152	0.00%
2020/12/28	11	48.40	1	47.40	48.40	10	148	6.73%
2020/12/18	5	48.72	0	0.00	47.95	5	137	3.63%
2020/12/01	0	0.00	1	48.50	48.30	-1	124	-0.81%
2020/11/30	0	0.00	10	49.35	49.05	-10	123	-8.10%
2020/11/26	11	48.55	0	0.00	48.65	11	131	8.37%
2020/11/10	0	0.00	1	47.50	46.75	-1	97	-1.02%
2020/11/05	1	46.10	0	0.00	45.20	1	78	1.27%
2020/10/26	0	0.00	1	42.00	42.30	-1	66	-1.50%
2020/10/07	0	0.00	1	42.00	42.15	-1	69	-1.44%
2020/09/08	1	42.30	0	0.00	42.00	1	72	1.38%
2020/09/02	1	43.05	0	0.00	43.90	1	71	1.40%
2020/08/28	0	0.00	1	42.25	42.05	-1	64	-1.56%
2020/08/27	1	42.10	0	0.00	41.90	1	65	1.54%
2020/06/05	0	0.00	1	44.70	44.40	-1	117	-0.85%
2020/06/04	0	0.00	1	43.00	43.00	-1	114	-0.88%
2020/05/27	1	40.60	0	0.00	40.35	1	112	0.89%
2020/05/18	1	38.20	0	0.00	38.25	1	112	0.89%
2020/04/21	2	36.50	0	0.00	36.95	2	124	1.61%
2020/04/10	0	0.00	4	35.58	35.35	-4	122	-3.25%
2020/04/09	4	35.34	0	0.00	36.10	4	122	3.27%
2020/03/26	0	0.00	1	30.75	31.00	-1	117	-0.85%
2020/03/24	1	29.60	0	0.00	29.65	1	119	0.83%
2020/03/13	1	35.80	0	0.00	36.60	1	98	1.02%
2019/11/04	1	54.00	0	0.00	53.80	1	425	0.24%
2019/10/29	0	0.00	11	56.24	55.40	-11	413	-2.66%
2019/10/28	11	55.74	0	0.00	56.10	11	408	2.69%
2019/10/23	12	53.90	12	54.77	56.50	0	376	0.00%
2019/10/15	0	0.00	3	55.60	56.00	-3	344	-0.87%
2019/10/02	0	0.00	1	55.00	55.00	-1	313	-0.32%
2019/10/01	1	54.70	0	0.00	54.50	1	312	0.32%
2019/09/23	1	53.40	0	0.00	54.80	1	304	0.33%
2019/09/18	3	56.50	1	56.30	56.10	2	286	0.70%
2019/09/17	1	56.00	5	56.60	55.90	-4	257	-1.55%
2019/09/16	6	56.22	2	55.55	56.70	4	250	1.60%
2019/09/12	12	56.65	12	57.04	56.90	0	239	0.00%
2019/09/11	3	55.13	3	55.73	55.60	0	213	0.00%
2019/09/10	30	53.75	35	53.97	54.80	-5	185	-2.70%
2019/09/09	10	52.10	5	52.70	52.20	5	148	3.36%
2019/09/06	0	0.00	1	49.25	49.00	-1	130	-0.76%
2019/08/29	1	48.80	1	49.15	49.10	0	110	0.00%
2019/07/17	0	0.00	1	50.30	50.30	-1	217	-0.46%
2019/06/04	1	46.60	0	0.00	46.55	1	248	0.40%
2019/05/29	1	45.20	0	0.00	45.45	1	254	0.39%
2019/05/21	1	48.60	0	0.00	49.00	1	262	0.38%
2019/05/15	0	0.00	4	53.70	52.70	-4	284	-1.40%
2019/05/06	0	0.00	1	59.00	56.60	-1	262	-0.38%
2019/05/02	5	58.30	0	0.00	58.60	5	247	2.02%
2019/04/30	0	0.00	1	58.30	59.50	-1	236	-0.42%
2019/04/19	1	53.30	0	0.00	53.30	1	288	0.35%
2019/03/07	0	0.00	1	54.40	53.80	-1	410	-0.24%
2019/02/27	0	0.00	3	54.60	54.40	-3	408	-0.73%
2019/02/25	0	0.00	1	56.30	56.00	-1	404	-0.25%
2019/01/25	0	0.00	5	54.82	54.30	-5	366	-1.37%
2019/01/16	2	55.50	2	56.05	54.50	0	338	0.00%
2019/01/15	2	54.80	6	54.58	54.80	-4	315	-1.27%
2019/01/09	0	0.00	1	47.40	48.50	-1	272	-0.37%
2018/12/18	2	51.90	0	0.00	50.00	2	302	0.66%
2018/12/17	0	0.00	1	50.80	51.60	-1	288	-0.35%
2018/12/14	0	0.00	1	49.70	50.10	-1	263	-0.38%
2018/12/07	1	49.85	0	0.00	50.00	1	254	0.39%
2018/12/06	0	0.00	1	49.70	50.00	-1	243	-0.41%
2018/12/05	2	48.45	0	0.00	48.20	2	228	0.88%
2018/12/04	0	0.00	1	52.00	49.65	-1	230	-0.43%
2018/11/30	0	0.00	3	44.95	49.05	-3	214	-1.40%
2018/11/29	3	45.73	1	45.60	44.60	2	205	0.97%
2018/11/26	0	0.00	1	43.90	43.70	-1	206	-0.49%
2018/11/09	0	0.00	1	43.50	43.50	-1	280	-0.36%
2018/11/06	1	41.00	0	0.00	40.60	1	287	0.35%
2018/10/12	0	0.00	1	40.00	42.20	-1	427	-0.23%
2018/10/01	2	54.20	0	0.00	54.20	2	483	0.41%
2018/09/28	2	53.45	0	0.00	53.30	2	488	0.41%
2018/09/11	0	0.00	1	52.80	52.30	-1	507	-0.20%
2018/09/10	5	54.00	0	0.00	53.10	5	507	0.99%
2018/08/30	0	0.00	4	58.70	58.40	-4	541	-0.74%
2018/08/24	1	56.90	0	0.00	57.40	1	589	0.17%
2018/08/23	0	0.00	1	60.00	58.50	-1	592	-0.17%
2018/08/02	1	66.00	0	0.00	65.40	1	761	0.13%
2018/07/23	1	67.00	0	0.00	66.60	1	995	0.10%
2018/07/19	1	69.10	0	0.00	68.00	1	1,045	0.10%
2018/07/17	1	69.80	0	0.00	69.40	1	1,086	0.09%
2018/07/12	10	70.10	0	0.00	70.10	10	1,113	0.90%
2018/07/03	0	0.00	1	69.20	68.50	-1	1,091	-0.09%
2018/06/22	0	0.00	1	69.60	69.10	-1	1,107	-0.09%
2018/06/13	0	0.00	2	72.50	71.60	-2	1,116	-0.18%
2018/06/11	2	72.80	0	0.00	73.00	2	1,117	0.18%
2018/06/05	0	0.00	2	73.55	74.80	-2	1,064	-0.19%
2018/05/29	2	74.85	0	0.00	74.40	2	1,020	0.20%
2018/05/28	0	0.00	1	70.50	70.80	-1	962	-0.10%
2018/05/22	2	76.60	2	76.40	76.50	0	911	0.00%
2018/05/17	1	74.40	0	0.00	74.10	1	857	0.12%
2018/05/10	0	0.00	1	78.00	77.10	-1	815	-0.12%
2018/05/09	1	75.30	1	76.10	76.20	0	791	0.00%
2018/05/08	2	75.60	0	0.00	75.00	2	769	0.26%
2018/05/07	4	76.05	1	74.00	77.20	3	741	0.40%
2018/05/04	0	0.00	3	71.60	71.50	-3	655	-0.46%
2018/04/26	0	0.00	2	67.70	67.00	-2	549	-0.36%
2018/04/25	2	66.90	1	66.90	68.60	1	530	0.19%
2018/04/24	1	66.80	0	0.00	66.10	1	516	0.19%
2018/04/23	2	69.15	0	0.00	68.60	2	506	0.39%
2018/04/09	0	0.00	1	68.30	67.80	-1	441	-0.23%
2018/04/03	1	64.90	7	65.23	68.00	-6	415	-1.45%
2018/04/02	1	62.30	9	63.02	64.80	-8	389	-2.06%
2018/03/27	3	61.60	0	0.00	61.00	3	398	0.75%
2018/02/09	1	67.50	0	0.00	67.60	1	372	0.27%
2018/01/18	1	77.60	0	0.00	75.20	1	380	0.26%
2018/01/11	1	78.00	0	0.00	77.70	1	407	0.25%
2018/01/04	1	81.20	0	0.00	81.90	1	414	0.24%