拓凱 (4536)-統一-彰化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	206.00	0	0.00	205.50	1	460	0.22%
2024/05/16	2	209.00	0	0.00	208.50	2	463	0.43%
2024/05/15	2	209.50	0	0.00	210.00	2	468	0.43%
2024/05/14	0	0.00	1	211.50	209.00	-1	458	-0.22%
2024/05/13	0	0.00	1	204.00	204.00	-1	434	-0.23%
2024/05/10	0	0.00	1	197.50	201.00	-1	421	-0.24%
2024/05/08	0	0.00	1	194.00	193.00	-1	401	-0.25%
2024/04/25	0	0.00	1	199.00	198.50	-1	381	-0.26%
2024/03/20	2	194.25	0	0.00	195.50	2	341	0.58%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	192.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/11	0	0.00	2	187.50	187.00	-2	292	-0.68%
2024/03/08	3	195.50	2	198.25	193.50	1	294	0.34%
2024/03/07	0	0.00	1	192.00	193.00	-1	271	-0.37%
2024/03/05	0	0.00	5	185.00	184.00	-5	250	-2.00%
2024/03/01	3	188.17	0	0.00	187.50	3	246	1.22%
2024/02/27	0.3	183.50	0	0.00	183.50	0.3	236	0.13%
2024/02/20	0	0.00	2	188.50	185.50	-2	248	-0.81%
2024/02/19	2	189.50	0	0.00	189.00	2	246	0.81%
2024/02/05	0	0.00	1	182.00	180.50	-1	235	-0.42%
2024/01/26	1	179.50	0	0.00	180.00	1	237	0.42%
2024/01/25	0.2	180.00	0	0.00	182.50	0.2	237	0.08%
2024/01/17	0	0.00	3	179.00	177.00	-3	244	-1.23%
2024/01/12	3	182.50	0	0.00	182.50	3	250	1.20%
2024/01/11	0	0.00	1	183.50	185.50	-1	250	-0.40%
2024/01/09	0	0.00	3	181.50	180.50	-3	268	-1.12%
2024/01/04	3	182.00	0	0.00	182.00	3	282	1.06%
2023/12/18	1	181.00	0	0.00	181.00	1	321	0.31%
2023/12/12	5	178.50	0	0.00	176.50	5	321	1.56%
2023/12/08	1	185.50	0	0.00	182.50	1	312	0.32%
2023/12/05	0	0.00	1	191.00	190.50	-1	295	-0.34%
2023/12/04	0	0.00	4	189.13	190.00	-4	283	-1.41%
2023/12/01	0	0.00	1	182.50	183.50	-1	266	-0.38%
2023/11/29	1	181.00	0	0.00	178.50	1	260	0.38%
2023/11/28	0	0.00	3	181.00	180.50	-3	260	-1.15%
2023/11/17	0	0.00	3	176.00	177.50	-3	256	-1.17%
2023/11/10	0	0.00	5	168.80	172.50	-5	251	-1.99%
2023/11/07	0	0.00	1	168.00	166.00	-1	279	-0.36%
2023/11/06	1	166.50	0	0.00	168.00	1	282	0.35%
2023/10/25	10	162.50	0	0.00	162.50	10	300	3.33%
2023/10/24	1	161.00	0	0.00	163.00	1	299	0.33%
2023/10/23	3	164.50	0	0.00	164.00	3	297	1.01%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/17	1	171.00	0	0.00	170.50	1	284	0.35%
2023/09/20	1	169.00	0	0.00	168.50	1	331	0.30%
2023/09/14	0.2	170.00	0	0.00	170.00	0.2	391	0.04%
2023/08/23	0	0.00	2	163.00	164.00	-2	480	-0.42%
2023/08/17	0	0.00	3	161.50	163.00	-3	535	-0.56%
2023/08/15	5	160.00	0	0.00	160.00	5	545	0.92%
2023/07/04	0	0.00	0.1	195.50	195.00	-0.1	754	-0.01%
2023/07/03	0	0.00	0.2	195.50	196.00	-0.2	763	-0.03%
2023/06/30	0	0.00	0.2	193.55	193.00	-0.2	775	-0.03%
2023/06/29	0	0.00	1	192.00	192.00	-1	795	-0.13%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/26	0	0.00	1	195.00	196.00	-1	863	-0.12%
2023/06/21	0	0.00	0.1	198.50	197.50	-0.1	908	-0.01%
2023/06/20	4	197.88	4	199.38	199.00	0	928	0.00%
2023/06/19	0	193.50	0	0.00	193.00	0	901	0.00%
2023/06/16	2	192.00	0	0.00	192.50	2	909	0.22%
2023/06/14	0	194.50	0	0.00	193.50	0	926	0.00%
2023/06/12	0	0.00	1	194.50	194.50	-1	973	-0.10%
2023/06/09	0	193.50	0	0.00	194.50	0	994	0.00%
2023/06/07	0	0.00	3	194.50	195.50	-3	1,103	-0.27%
2023/06/06	3	193.34	2	194.25	194.50	1	1,151	0.09%
2023/06/05	1	195.50	0	0.00	196.00	1	1,169	0.09%
2023/06/02	1	197.00	0	0.00	194.50	1	1,234	0.08%
2023/05/29	1	197.00	0	0.00	196.50	1	1,360	0.07%
2023/05/25	0.1	196.67	0	0.00	194.00	0.1	1,419	0.01%
2023/05/22	0.1	196.50	0	0.00	197.00	0.1	1,620	0.00%
2023/05/19	0.3	198.19	0	0.00	196.50	0.3	1,648	0.02%
2023/05/15	0.1	196.50	0	0.00	195.00	0.1	1,886	0.01%
2023/05/11	0	0.00	1	196.50	196.00	-1	1,885	-0.05%
2023/05/09	0	0.00	1	206.50	202.50	-1	1,881	-0.05%
2023/05/05	1	204.00	0	0.00	204.50	1	1,875	0.05%
2023/05/03	0	0.00	1	201.50	201.50	-1	1,886	-0.05%
2023/05/02	1	205.00	0	0.00	204.50	1	1,902	0.05%
2023/04/25	2	201.19	2	199.00	195.50	0	1,900	0.00%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	0	202.00	0	0.00	201.00	0	1,905	0.00%
2023/04/17	0	0.00	2	214.50	214.00	-2	1,889	-0.11%
2023/04/14	1.1	221.80	2	217.25	215.00	-0.9	1,875	-0.05%
2023/04/12	3	216.33	0	0.00	216.00	3	1,815	0.17%
2023/04/11	0	0.00	1	211.50	210.50	-1	1,784	-0.06%
2023/04/10	1	208.50	0	0.00	209.00	1	1,768	0.06%
2023/03/29	1	214.50	2	219.00	214.50	-1	1,721	-0.06%
2023/03/28	0	0.00	1	208.50	211.50	-1	1,698	-0.06%
2023/03/27	1	214.50	3	214.33	214.00	-2	1,680	-0.12%
2023/03/24	4	216.38	0	0.00	215.50	4	1,674	0.24%
2023/03/20	0	0.00	1	206.00	205.50	-1	1,652	-0.06%
2023/03/13	2.1	205.48	0	0.00	205.50	2.1	1,843	0.11%
2023/03/10	0.1	217.06	1	235.50	216.00	-0.9	1,790	-0.05%
2023/03/09	0	0.00	0.1	241.00	239.50	-0.1	1,739	0.00%
2023/03/06	1	237.00	0	0.00	242.50	1	1,602	0.06%
2023/03/03	0.1	229.51	0	0.00	233.00	0.1	1,566	0.01%
2023/03/01	0	0.00	1	224.50	228.00	-1	1,517	-0.07%
2023/02/24	1	222.50	2	224.25	221.50	-1	1,495	-0.07%
2023/02/23	2	222.25	3.2	226.44	223.50	-1.2	1,473	-0.08%
2023/02/22	8	222.69	4	223.00	224.00	4	1,406	0.28%
2023/02/21	0	0.00	4	218.00	216.00	-4	1,305	-0.31%
2023/02/20	6	205.08	2	205.75	209.50	4	1,241	0.32%
2023/02/17	1	200.00	2	202.00	200.00	-1	1,202	-0.08%
2023/02/15	2	202.25	2	203.00	202.00	0	1,192	0.00%
2023/02/14	16	200.19	16	201.22	194.50	0	1,132	0.00%
2023/02/08	0	0.00	2	182.25	181.50	-2	1,019	-0.20%
2023/02/06	0.1	178.50	0	0.00	179.00	0.1	1,029	0.00%
2023/02/03	0	0.00	1	180.00	178.00	-1	1,030	-0.10%
2023/02/02	2.1	178.54	0	0.00	178.50	2.1	1,029	0.20%
2023/02/01	1	181.00	1	179.50	179.50	0	1,024	0.00%
2023/01/31	2	175.75	1	178.00	178.00	1	1,027	0.10%
2023/01/17	1	173.00	1	172.00	172.00	0	1,000	0.00%
2023/01/16	0	0.00	1	170.00	171.00	-1	997	-0.10%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2023/01/06	3	186.50	3	187.00	187.50	0	1,017	0.00%
2023/01/05	0	0.00	1	180.50	180.00	-1	1,006	-0.10%
2023/01/04	1	182.50	0	0.00	183.50	1	1,002	0.10%
2023/01/03	1	183.00	1	182.00	182.00	0	1,003	0.00%
2022/12/30	1	180.50	1	183.00	183.00	0	1,005	0.00%
2022/12/29	1	181.00	0	0.00	180.00	1	999	0.10%
2022/12/15	0.3	198.00	0	0.00	197.00	0.3	986	0.03%
2022/12/13	1	194.00	0	0.00	193.00	1	969	0.10%
2022/12/06	1	194.00	1	195.00	195.00	0	779	0.00%
2022/12/01	1	173.00	1	175.50	176.00	0	660	0.00%
2022/11/30	2	171.00	2	172.50	171.50	0	657	0.00%
2022/11/21	0	0.00	1	168.00	168.00	-1	691	-0.14%
2022/11/18	1	168.00	0	0.00	165.50	1	697	0.14%
2022/11/17	1	166.00	1	169.50	168.50	0	704	0.00%
2022/11/01	0	0.00	4	173.50	171.50	-4	815	-0.49%
2022/10/31	4	174.13	0	0.00	172.50	4	813	0.49%
2022/09/28	0	0.00	1	158.00	152.00	-1	673	-0.15%
2022/09/27	1	156.00	1	158.00	157.00	0	667	0.00%
2022/09/22	1	175.00	0	0.00	176.50	1	633	0.16%
2022/09/13	0	0.00	1	174.00	173.50	-1	578	-0.17%
2022/09/12	1	172.00	0	0.00	172.50	1	566	0.18%
2022/08/18	0	0.00	5	178.50	179.50	-5	347	-1.44%
2022/08/17	6	176.58	1	175.00	176.50	5	301	1.66%
2022/08/16	0	0.00	5	165.80	168.00	-5	247	-2.02%
2022/08/15	4	165.63	0	0.00	163.50	4	228	1.75%
2022/08/11	1	168.00	0	0.00	166.00	1	178	0.56%
2022/06/01	0	0.00	12	129.50	130.00	-12	54	-22.08%
2022/05/31	0	0.00	6	127.00	129.00	-6	53	-11.19%
2022/05/20	0	0.00	4	125.50	125.00	-4	49	-8.11%
2022/04/27	16	122.00	0	0.00	123.50	16	44	36.06%
2022/02/24	3	135.00	0	0.00	132.50	3	78	3.81%
2022/01/07	3	138.00	0	0.00	139.00	3	110	2.71%
2021/11/30	0	0.00	5	138.50	140.00	-5	172	-2.90%
2021/11/29	5	133.00	0	0.00	134.00	5	169	2.95%
2021/08/23	0	0.00	1	138.50	139.00	-1	129	-0.77%
2021/08/20	2	138.50	1	138.50	140.00	1	130	0.76%
2021/07/14	0	0.00	1	147.00	148.00	-1	225	-0.44%
2021/06/09	0	0.00	0	159.00	154.00	0	265	0.00%
2021/05/13	0	152.00	0	0.00	154.00	0	365	0.00%
2021/03/12	0	0.00	1	177.00	175.50	-1	292	-0.34%
2021/03/05	0	0.00	1	170.00	167.00	-1	248	-0.40%
2021/03/02	1	159.00	0	0.00	158.00	1	240	0.42%
2021/02/26	0	0.00	7	158.00	159.00	-7	243	-2.88%
2021/02/18	7	147.50	0	0.00	148.00	7	235	2.97%
2021/02/01	0	0.00	1	140.00	140.00	-1	270	-0.37%
2020/12/23	0	0.00	1	151.50	151.00	-1	318	-0.31%
2020/12/11	1	157.00	0	0.00	156.00	1	413	0.24%
2020/11/25	0	0.00	1	168.00	168.50	-1	487	-0.21%
2020/11/17	0	0.00	3	163.50	164.00	-3	719	-0.42%
2020/11/16	1	168.00	0	0.00	166.00	1	732	0.14%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/06	0	0.00	1	159.50	158.50	-1	839	-0.12%
2020/11/04	0	0.00	1	151.50	151.50	-1	840	-0.12%
2020/11/02	0	0.00	2	149.50	149.50	-2	845	-0.24%
2020/10/29	0	0.00	2	152.00	153.00	-2	866	-0.23%
2020/10/27	1	156.00	0	0.00	156.50	1	879	0.11%
2020/10/26	2	155.00	2	156.50	154.50	0	888	0.00%
2020/10/22	2	160.00	0	0.00	159.00	2	906	0.22%
2020/10/19	0	0.00	1	152.50	155.00	-1	919	-0.11%
2020/10/08	1	155.50	0	0.00	155.00	1	970	0.10%
2020/10/07	1	153.00	0	0.00	153.00	1	991	0.10%
2020/10/06	0	0.00	1	156.00	156.00	-1	999	-0.10%
2020/09/30	1	143.00	7	144.36	143.00	-6	1,039	-0.58%
2020/09/28	7	139.29	1	141.00	141.00	6	1,106	0.54%
2020/09/25	7	141.07	15	141.50	141.50	-8	1,125	-0.71%
2020/09/24	7	143.36	0	0.00	141.00	7	1,123	0.62%
2020/09/23	5	149.60	3	149.50	149.00	2	1,105	0.18%
2020/09/22	2	153.25	0	0.00	152.00	2	1,112	0.18%
2020/09/14	2	159.00	0	0.00	161.00	2	1,194	0.17%
2020/09/11	1	163.50	0	0.00	162.50	1	1,212	0.08%
2020/09/07	0	0.00	2	167.00	167.00	-2	1,210	-0.17%
2020/09/01	2	184.00	0	0.00	184.00	2	1,185	0.17%
2020/08/31	3	188.33	0	0.00	183.00	3	1,184	0.25%
2020/08/28	0	0.00	1	188.50	187.00	-1	1,178	-0.08%
2020/08/26	1	180.50	1	187.50	185.00	0	1,116	0.00%
2020/08/25	0	0.00	1	177.00	182.50	-1	1,079	-0.09%
2020/08/20	1	157.50	0	0.00	157.00	1	988	0.10%
2020/08/14	1	169.00	0	0.00	156.00	1	1,050	0.10%
2020/08/04	1	164.50	0	0.00	165.00	1	1,135	0.09%
2020/07/27	0	0.00	2	160.00	160.00	-2	1,173	-0.17%
2020/07/16	0	0.00	1	166.50	162.00	-1	1,189	-0.08%
2020/07/14	0	0.00	1	165.00	168.00	-1	1,175	-0.09%
2020/07/13	1	162.00	1	161.00	161.00	0	1,159	0.00%
2020/07/09	1	158.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	1	155.00	160.50	-1	1,104	-0.09%
2020/07/07	1	153.00	0	0.00	146.50	1	1,059	0.09%
2020/07/02	0	0.00	1	145.00	143.00	-1	1,030	-0.10%
2020/07/01	1	145.00	0	0.00	144.00	1	1,027	0.10%
2020/06/29	1	140.00	0	0.00	135.50	1	979	0.10%
2020/06/23	1	143.50	0	0.00	143.00	1	962	0.10%
2020/06/19	1	132.00	3	132.50	135.00	-2	895	-0.22%
2020/06/12	0	0.00	1	119.00	121.50	-1	836	-0.12%
2020/06/10	0	0.00	1	125.00	124.50	-1	826	-0.12%
2020/06/09	0	0.00	1	125.50	126.00	-1	828	-0.12%
2020/06/01	1	124.00	0	0.00	124.00	1	780	0.13%
2020/05/28	0	0.00	1	123.50	121.00	-1	767	-0.13%
2020/05/26	3	129.67	0	0.00	128.00	3	740	0.40%
2020/05/20	0	0.00	2	124.50	128.50	-2	626	-0.32%
2020/05/19	2	118.00	0	0.00	118.00	2	555	0.36%
2020/04/27	1	101.50	0	0.00	100.00	1	258	0.39%
2020/04/22	0	0.00	3	96.30	97.30	-3	249	-1.20%
2020/04/21	2	100.50	0	0.00	96.90	2	249	0.80%
2020/04/20	1	99.80	0	0.00	101.50	1	243	0.41%
2020/04/15	0	0.00	5	102.50	102.50	-5	230	-2.17%
2020/04/14	4	101.75	1	102.50	102.00	3	227	1.32%
2020/04/10	0	0.00	1	98.90	98.80	-1	222	-0.45%
2020/04/09	0	0.00	6	101.02	101.50	-6	224	-2.68%
2020/04/08	9	99.18	0	0.00	99.10	9	220	4.08%
2020/03/19	0	0.00	1	86.60	86.50	-1	204	-0.49%
2020/03/18	0	0.00	1	97.00	96.10	-1	200	-0.50%
2020/03/11	0	0.00	1	121.00	122.00	-1	181	-0.55%
2020/03/10	2	118.75	0	0.00	119.00	2	176	1.14%
2020/03/02	1	120.00	2	123.75	124.00	-1	180	-0.55%
2020/02/27	1	124.00	0	0.00	123.50	1	180	0.55%
2020/02/25	0	0.00	1	130.00	129.50	-1	179	-0.56%
2020/02/12	0	0.00	1	130.00	131.00	-1	187	-0.53%
2020/02/10	1	127.50	0	0.00	127.50	1	190	0.53%
2020/01/31	1	132.00	1	129.00	129.50	0	198	0.00%
2020/01/30	1	134.00	1	134.00	130.50	0	195	0.00%
2020/01/07	0	0.00	1	136.00	136.00	-1	187	-0.53%
2020/01/03	1	139.50	1	143.50	140.00	0	191	0.00%
2020/01/02	2	142.50	1	143.00	143.00	1	187	0.53%
2019/12/30	0	0.00	1	138.00	137.50	-1	185	-0.54%
2019/12/26	1	138.50	0	0.00	138.50	1	188	0.53%
2019/12/25	0	0.00	1	136.50	137.00	-1	191	-0.52%
2019/12/24	1	137.50	1	135.00	136.50	0	197	0.00%
2019/12/16	1	136.50	0	0.00	135.50	1	235	0.42%
2019/11/13	1	131.50	0	0.00	130.50	1	281	0.36%
2019/11/11	0	0.00	1	125.00	122.00	-1	285	-0.35%
2019/11/08	1	127.00	0	0.00	128.00	1	295	0.34%
2019/11/06	0	0.00	1	130.00	129.50	-1	302	-0.33%
2019/10/31	0	0.00	2	135.00	133.00	-2	315	-0.63%
2019/10/30	2	135.75	0	0.00	135.50	2	318	0.63%
2019/10/23	0	0.00	1	136.50	135.50	-1	346	-0.29%
2019/10/22	0	0.00	1	136.50	136.00	-1	350	-0.29%
2019/10/21	3	135.00	1	135.50	135.00	2	357	0.56%
2019/10/18	1	138.50	0	0.00	140.00	1	362	0.28%
2019/10/17	0	0.00	2	137.75	139.00	-2	365	-0.55%
2019/10/16	2	138.00	0	0.00	136.50	2	369	0.54%
2019/10/08	0	0.00	1	136.00	136.00	-1	459	-0.22%
2019/10/04	0	0.00	1	140.00	140.00	-1	476	-0.21%
2019/10/03	2	139.25	0	0.00	138.50	2	476	0.42%
2019/09/27	0	0.00	1	139.50	138.50	-1	480	-0.21%
2019/09/24	1	147.00	0	0.00	145.00	1	475	0.21%
2019/09/11	0	0.00	1	152.50	152.50	-1	543	-0.18%
2019/09/09	0	0.00	1	152.50	152.00	-1	574	-0.17%
2019/09/06	1	155.00	0	0.00	155.00	1	570	0.18%
2019/09/05	1	155.00	3	155.17	154.50	-2	568	-0.35%
2019/09/04	3	154.83	0	0.00	156.50	3	564	0.53%
2019/07/17	1	176.00	0	0.00	175.50	1	483	0.21%
2019/07/15	1	180.50	1	188.00	185.00	0	469	0.00%
2019/07/12	1	178.50	0	0.00	179.50	1	415	0.24%
2019/07/11	0	0.00	1	167.00	166.50	-1	393	-0.25%
2019/07/10	1	174.00	2	173.25	170.50	-1	390	-0.26%
2019/07/09	1	168.00	1	169.00	168.50	0	380	0.00%
2019/07/03	0	0.00	1	165.50	162.50	-1	415	-0.24%
2019/07/02	1	165.00	0	0.00	163.00	1	422	0.24%
2019/07/01	0	0.00	2	168.00	168.00	-2	420	-0.48%
2019/06/28	0	0.00	3	172.50	171.00	-3	418	-0.72%
2019/06/27	7	173.43	0	0.00	171.50	7	416	1.68%
2019/06/25	0	0.00	3	166.00	165.00	-3	402	-0.74%
2019/06/21	2	166.75	2	165.00	167.50	0	378	0.00%
2019/06/20	3	169.17	0	0.00	167.00	3	375	0.80%
2019/06/19	3	159.17	3	162.00	169.00	0	367	0.00%
2019/06/13	0	0.00	1	147.50	147.00	-1	379	-0.26%
2019/05/17	0	0.00	1	142.50	140.00	-1	503	-0.20%
2019/05/08	0	0.00	1	142.00	148.00	-1	585	-0.17%
2019/05/07	0	0.00	1	144.00	142.50	-1	601	-0.17%
2019/05/06	2	141.25	0	0.00	141.00	2	601	0.33%
2019/05/02	0	0.00	2	143.75	144.00	-2	622	-0.32%
2019/04/30	2	140.50	0	0.00	139.00	2	629	0.32%
2019/04/29	1	137.00	1	140.00	140.00	0	648	0.00%
2019/04/23	1	140.00	0	0.00	140.50	1	762	0.13%
2019/03/20	2	155.50	2	156.50	157.50	0	897	0.00%
2019/03/06	1	143.50	0	0.00	141.00	1	783	0.13%
2019/02/18	0	0.00	1	136.50	136.50	-1	674	-0.15%
2019/02/14	1	139.00	0	0.00	141.00	1	660	0.15%
2019/02/13	0	0.00	1	133.00	135.00	-1	641	-0.16%
2019/02/12	1	131.00	0	0.00	132.50	1	637	0.16%
2019/01/29	0	0.00	1	134.50	132.00	-1	616	-0.16%
2019/01/08	0	0.00	1	111.00	111.50	-1	335	-0.30%
2019/01/03	1	107.00	0	0.00	108.50	1	296	0.34%
2019/01/02	1	108.00	0	0.00	110.00	1	278	0.36%
2018/12/28	1	105.50	1	107.00	106.00	0	225	0.00%
2018/11/01	0	0.00	1	89.70	88.80	-1	120	-0.83%
2018/10/31	1	89.20	0	0.00	89.10	1	121	0.83%
2018/10/04	0	0.00	1	95.40	93.40	-1	132	-0.75%
2018/10/03	1	94.40	0	0.00	95.80	1	131	0.76%