台耀 (4746)-統一-彰化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	92.80	1	92.20	92.20	1	2,381	0.04%
2024/05/29	1	94.30	1	93.70	93.50	0	2,391	0.00%
2024/05/28	1	93.00	1	94.50	95.40	0	2,400	0.00%
2024/05/27	1	92.60	1	92.30	92.30	0	2,411	0.00%
2024/05/24	1	91.90	1	92.40	92.60	0	2,436	0.00%
2024/05/23	2	93.50	1	92.40	92.40	1	2,485	0.04%
2024/05/22	3	93.50	3	94.27	93.20	0	2,501	0.00%
2024/05/21	2	94.25	2	93.90	94.00	0	2,539	0.00%
2024/05/20	3	94.87	2	94.70	94.70	1	2,605	0.04%
2024/05/17	1	95.40	1	96.10	96.20	0	2,646	0.00%
2024/05/16	1	94.80	2	93.95	94.00	-1	2,661	-0.04%
2024/05/15	2	92.15	2	92.60	93.10	0	2,677	0.00%
2024/05/14	1	91.50	1	92.00	93.20	0	2,701	0.00%
2024/05/13	2	91.70	2	91.65	92.00	0	2,737	0.00%
2024/05/10	2	92.45	3	91.97	92.00	-1	2,749	-0.04%
2024/05/09	1	96.10	1	94.60	94.60	0	2,759	0.00%
2024/05/08	5	96.98	2	96.20	96.20	3	2,781	0.11%
2024/05/07	3	96.90	3	97.30	97.20	0	2,792	0.00%
2024/05/06	2	97.95	1	97.20	97.20	1	2,836	0.04%
2024/05/03	2	99.75	0	0.00	98.70	2	2,928	0.07%
2024/04/30	1	102.00	1	101.00	101.00	0	2,988	0.00%
2024/04/29	0	0.00	0	102.50	102.00	0	3,029	0.00%
2024/04/26	1	101.50	1	100.50	100.00	0	3,112	0.00%
2024/04/25	4	102.00	1	100.01	100.00	3	3,438	0.09%
2024/04/24	1	101.00	1	101.50	102.00	0	3,690	0.00%
2024/04/23	1	100.50	2	101.25	101.00	-1	3,767	-0.03%
2024/04/22	2	99.90	2	98.60	98.70	0	3,815	0.00%
2024/04/19	2	102.70	1	100.50	101.00	1	3,825	0.03%
2024/04/18	2	105.25	2	106.25	106.50	0	3,818	0.00%
2024/04/17	9	107.72	5	105.90	105.50	4	3,878	0.10%
2024/04/15	0	0.00	0	112.50	110.00	0	3,978	0.00%
2024/04/12	1	114.00	0	114.50	113.00	1	4,080	0.02%
2024/04/11	1	118.50	1	116.02	115.00	0	4,176	0.00%
2024/04/10	2	114.50	3	115.50	115.50	-1	4,106	-0.02%
2024/04/09	2	107.25	6	110.00	110.00	-4	4,028	-0.10%
2024/04/08	10	110.55	4	110.88	106.00	6	3,973	0.15%
2024/04/03	3	110.83	4	113.38	116.50	-1	3,832	-0.03%
2024/04/02	4	110.50	21	110.02	110.00	-17	3,794	-0.45%
2024/04/01	1	110.00	2	111.50	111.50	-1	3,770	-0.03%
2024/03/29	2	109.25	1	107.50	107.50	1	3,744	0.03%
2024/03/28	1.1	109.52	1	109.00	109.00	0.1	3,720	0.00%
2024/03/27	18	110.14	3.8	109.84	112.00	14.2	3,695	0.38%
2024/03/26	3	106.17	0	0.00	103.50	3	3,591	0.08%
2024/03/25	1	100.50	1	102.00	102.50	0	3,593	0.00%
2024/03/22	2	99.80	2	100.00	100.50	0	3,618	0.00%
2024/03/21	2	99.35	2	100.20	100.00	0	3,680	0.00%
2024/03/20	1	99.80	1	99.30	99.30	0	3,715	0.00%
2024/03/19	1	100.50	1	100.00	100.00	0	3,736	0.00%
2024/03/18	4	100.50	0	0.00	100.50	4	3,778	0.11%
2024/03/15	1	99.70	1	100.50	99.80	0	3,801	0.00%
2024/03/14	0	0.00	1	102.00	101.00	-1	3,802	-0.03%
2024/03/13	2.3	99.43	1	97.60	97.00	1.3	3,810	0.03%
2024/03/11	1	101.50	1	99.90	99.90	0	3,945	0.00%
2024/03/08	1	102.00	2	103.50	102.00	-1	4,021	-0.02%
2024/03/07	1.1	102.91	3	102.67	103.00	-1.9	4,068	-0.05%
2024/03/06	3	107.00	0	0.00	104.00	3	4,063	0.07%
2024/03/05	1	113.00	2	112.25	110.00	-1	4,017	-0.02%
2024/03/04	1	107.50	1	107.50	107.00	0	3,949	0.00%
2024/03/01	1	108.50	1	108.00	108.00	0	4,037	0.00%
2024/02/29	1	110.50	0	0.00	110.00	1	4,216	0.02%
2024/02/26	1	113.00	1	113.00	113.00	0	4,273	0.00%
2024/02/23	1	109.00	1	110.50	109.50	0	4,286	0.00%
2024/02/21	0	0.00	5	109.60	112.00	-5	4,529	-0.11%
2024/02/20	1.4	105.14	0	0.00	106.00	1.4	4,566	0.03%
2024/02/19	8	106.88	0	0.00	104.00	8	4,593	0.17%
2024/02/15	1	112.00	3	109.50	108.50	-2	4,724	-0.04%
2024/02/05	1	112.00	9	111.56	112.50	-8	4,749	-0.17%
2024/02/01	2	111.25	0	0.00	111.50	2	4,735	0.04%
2024/01/31	7	112.79	5	113.00	112.50	2	4,691	0.04%
2024/01/30	1	115.00	1	115.00	114.00	0	4,668	0.00%
2024/01/26	0	0.00	8	118.00	117.00	-8	4,593	-0.17%
2024/01/25	1	115.50	1	116.00	116.00	0	4,495	0.00%
2024/01/24	0	0.00	2	116.00	116.50	-2	4,453	-0.04%
2024/01/23	2	113.50	1	115.00	114.50	1	4,426	0.02%
2024/01/22	2	115.75	1	114.00	114.00	1	4,394	0.02%
2024/01/19	7	116.79	13	116.54	116.50	-6	4,347	-0.14%
2024/01/18	18	111.97	29	110.88	114.50	-11	4,035	-0.27%
2024/01/17	6	105.08	5	106.00	106.50	1	3,783	0.03%
2024/01/16	3	105.33	3	105.83	106.00	0	3,725	0.00%
2024/01/15	1	104.00	0	0.00	104.50	1	3,675	0.03%
2024/01/12	1	103.00	1	101.00	101.00	0	3,643	0.00%
2024/01/10	1	99.50	1	104.00	102.50	0	3,552	0.00%
2024/01/09	4	100.08	3	99.87	99.00	1	3,488	0.03%
2024/01/08	1	102.50	1	103.50	103.00	0	3,406	0.00%
2024/01/05	9	104.50	2	104.00	106.00	7	3,282	0.21%
2024/01/04	1	100.50	0	0.00	99.50	1	3,150	0.03%
2023/12/28	1	99.00	1	99.20	99.00	0	3,058	0.00%
2023/12/27	10	98.00	1	98.20	98.20	9	3,040	0.30%
2023/12/25	2	96.00	2	95.30	95.20	0	3,026	0.00%
2023/12/22	1	96.20	1	95.30	95.30	0	3,021	0.00%
2023/12/21	1	95.80	1	96.50	96.40	0	3,013	0.00%
2023/12/19	2	98.15	1	96.70	96.50	1	2,960	0.03%
2023/12/15	0	0.00	2	99.30	98.90	-2	2,873	-0.07%
2023/12/14	1	97.10	0	0.00	95.80	1	2,897	0.03%
2023/12/13	2	98.95	2	96.80	96.50	0	2,891	0.00%
2023/12/11	1	102.50	1	101.50	101.50	0	2,943	0.00%
2023/12/08	1	104.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	2	102.00	2	103.25	101.50	0	3,014	0.00%
2023/12/05	2	105.25	1	105.00	107.00	1	2,929	0.03%
2023/12/04	3	103.17	3	105.67	106.00	0	2,938	0.00%
2023/12/01	2	100.00	3	101.83	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	2	100.50	100.00	-2	2,885	-0.07%
2023/11/28	2	101.75	1	103.00	102.50	1	2,953	0.03%
2023/11/27	0	0.00	3	105.50	101.00	-3	2,876	-0.10%
2023/11/24	1	97.30	1	97.80	97.60	0	2,696	0.00%
2023/11/22	2	100.50	0	0.00	99.90	2	2,644	0.08%
2023/11/21	6	99.43	5	99.48	98.50	1	2,607	0.04%
2023/11/20	5	96.84	5	97.30	99.00	0	2,504	0.00%
2023/11/17	1	93.10	2	93.65	93.60	-1	2,340	-0.04%
2023/11/16	2	93.00	1	91.70	89.80	1	2,273	0.04%
2023/11/15	1	92.00	2	92.10	91.10	-1	2,235	-0.04%
2023/11/14	2	86.85	4	87.08	90.80	-2	2,220	-0.09%
2023/11/13	3	83.23	2	83.40	83.60	1	2,285	0.04%
2023/11/10	1	88.40	1	87.00	86.00	0	2,261	0.00%
2023/11/09	2	87.35	2	87.80	86.60	0	2,284	0.00%
2023/11/08	0	0.00	1	86.40	86.40	-1	2,365	-0.04%
2023/11/07	2	87.40	0	0.00	85.80	2	2,454	0.08%
2023/11/06	1	86.20	1	87.20	87.30	0	2,563	0.00%
2023/11/03	0	0.00	1	88.00	86.30	-1	2,642	-0.04%
2023/11/02	1	86.10	1	86.60	87.40	0	2,714	0.00%
2023/10/31	1	87.50	0	0.00	85.90	1	3,193	0.03%
2023/10/30	2	87.15	2	87.70	87.40	0	3,962	0.00%
2023/10/26	1	86.00	1	84.50	84.00	0	4,426	0.00%
2023/10/25	0	0.00	2	85.95	85.70	-2	4,505	-0.04%
2023/10/24	1	84.70	1	84.70	85.00	0	4,660	0.00%
2023/10/20	1	78.70	1	79.40	80.00	0	4,969	0.00%
2023/10/19	1	80.80	1	79.60	79.60	0	5,188	0.00%
2023/10/18	2	79.35	2	79.30	78.80	0	5,673	0.00%
2023/10/17	8	80.50	2	79.80	79.80	6	5,903	0.10%
2023/10/16	1	82.80	1	82.00	82.00	0	6,166	0.00%
2023/10/13	2	84.00	1	83.30	83.30	1	6,320	0.02%
2023/10/12	1	83.20	3	83.90	84.00	-2	6,494	-0.03%
2023/10/11	1	83.90	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	84.40	2	84.05	83.80	0	6,800	0.00%
2023/10/05	0	0.00	1	87.10	86.00	-1	6,882	-0.01%
2023/10/04	2	85.00	2	86.30	86.30	0	7,080	0.00%
2023/10/03	14	87.51	2	86.05	85.90	12	7,333	0.16%
2023/10/02	1	87.50	1	88.70	88.60	0	7,525	0.00%
2023/09/27	3	86.30	2	86.35	86.70	1	7,812	0.01%
2023/09/25	2	85.85	5	87.36	87.40	-3	7,963	-0.04%
2023/09/22	0	0.00	1	85.90	85.90	-1	8,060	-0.01%
2023/09/21	1	88.00	0	0.00	85.60	1	8,391	0.01%
2023/09/20	1	88.00	1	89.00	88.00	0	9,095	0.00%
2023/09/19	3	91.03	3	89.13	88.50	0	9,334	0.00%
2023/09/18	0	0.00	1	92.20	92.20	-1	9,351	-0.01%
2023/09/15	1	92.50	0	0.00	91.70	1	9,360	0.01%
2023/09/14	7	92.21	9	92.70	93.40	-2	9,306	-0.02%
2023/09/13	1	90.50	4	91.93	92.30	-3	9,252	-0.03%
2023/09/12	2	91.00	2	91.10	90.80	0	9,226	0.00%
2023/09/11	5	90.86	3	89.07	88.70	2	9,201	0.02%
2023/09/08	1	89.70	6	90.00	90.00	-5	9,148	-0.05%
2023/09/07	3	87.60	5	88.68	91.80	-2	9,120	-0.02%
2023/09/06	1	87.70	2	88.30	87.50	-1	9,053	-0.01%
2023/09/05	4	86.13	1	86.10	86.30	3	9,060	0.03%
2023/09/04	1	87.40	1	86.10	86.10	0	9,129	0.00%
2023/09/01	0	0.00	1	87.70	87.70	-1	9,162	-0.01%
2023/08/31	5	85.76	0	0.00	85.80	5	9,093	0.05%
2023/08/29	4	83.18	1	83.60	83.30	3	9,106	0.03%
2023/08/28	2	82.90	3	83.40	83.30	-1	9,112	-0.01%
2023/08/25	2	85.10	2	83.70	83.70	0	9,122	0.00%
2023/08/24	1	87.10	4	85.80	85.20	-3	9,171	-0.03%
2023/08/23	2	87.55	0	0.00	86.80	2	9,203	0.02%
2023/08/22	3	88.80	1	88.20	88.40	2	9,340	0.02%
2023/08/21	1	90.40	2	89.65	90.00	-1	9,440	-0.01%
2023/08/18	2	91.10	0	0.00	88.50	2	9,500	0.02%
2023/08/17	1	89.20	2	89.40	90.50	-1	9,492	-0.01%
2023/08/16	1	85.50	1	86.20	85.40	0	9,357	0.00%
2023/08/15	1	86.30	1	87.00	87.00	0	9,364	0.00%
2023/08/14	2	87.00	1	85.30	85.80	1	9,388	0.01%
2023/08/11	4	90.90	4	90.93	90.60	0	9,451	0.00%
2023/08/10	2	95.20	3	96.90	92.10	-1	9,397	-0.01%
2023/08/09	3	96.27	1	97.70	95.30	2	9,309	0.02%
2023/08/08	3	95.80	3	95.67	95.00	0	9,264	0.00%
2023/08/07	2	95.90	2	96.80	97.20	0	9,249	0.00%
2023/08/04	37	98.33	2	98.50	97.40	35	9,165	0.38%
2023/08/02	54	115.56	53	110.23	108.00	1	8,860	0.01%
2023/08/01	3	110.83	3	111.50	111.50	0	8,127	0.00%
2023/07/31	0	0.00	6	102.67	101.50	-6	7,848	-0.08%
2023/07/28	7	98.56	2	98.95	97.80	5	7,967	0.06%
2023/07/27	2	100.35	7	101.87	101.50	-5	8,353	-0.06%
2023/07/26	5	98.32	3	96.83	97.00	2	8,313	0.02%
2023/07/25	3	98.77	6	100.17	101.00	-3	8,235	-0.04%
2023/07/24	9	101.83	3	104.50	100.50	6	8,035	0.07%
2023/07/21	14	103.89	12	104.88	102.00	2	7,834	0.03%
2023/07/20	1	100.00	6	104.17	99.70	-5	7,359	-0.07%
2023/07/19	9	103.11	31	103.32	102.50	-22	7,126	-0.31%
2023/07/18	5	99.68	5	98.90	96.60	0	6,872	0.00%
2023/07/17	0	0.00	20	101.50	101.00	-20	6,731	-0.30%
2023/07/14	3	97.70	14	99.36	98.80	-11	6,598	-0.17%
2023/07/13	0	0.00	2	94.85	95.00	-2	6,457	-0.03%
2023/07/12	3	93.20	0	0.00	91.50	3	6,384	0.05%
2023/07/11	6	97.75	5	96.30	95.30	1	6,303	0.02%
2023/07/10	2	93.70	3	96.20	95.80	-1	6,161	-0.02%
2023/07/07	3	92.77	5	92.66	92.50	-2	5,958	-0.03%
2023/07/06	0	0.00	7	93.74	90.60	-7	5,858	-0.12%
2023/07/05	3	89.37	1	89.20	88.70	2	5,761	0.03%
2023/07/04	1	88.50	1	89.10	89.00	0	5,859	0.00%
2023/07/03	3	91.53	3	90.60	90.90	0	5,949	0.00%
2023/06/30	7	91.79	4	92.13	92.40	3	5,936	0.05%
2023/06/29	10	95.21	21	99.47	91.10	-11	5,938	-0.19%
2023/06/28	6	97.88	6	97.68	95.30	0	5,679	0.00%
2023/06/27	3	93.93	7.1	96.46	96.80	-4.1	4,971	-0.08%
2023/06/26	1	84.40	4	87.43	88.00	-3	4,771	-0.06%
2023/06/16	0	0.00	1	86.80	86.50	-1	4,746	-0.02%
2023/06/15	3	87.13	0	0.00	86.60	3	4,749	0.06%
2023/06/13	3	87.93	2	87.10	86.90	1	4,746	0.02%
2023/06/12	2	88.50	2	88.45	88.40	0	4,731	0.00%
2023/06/09	2	88.90	2	89.90	90.30	0	4,710	0.00%
2023/06/08	0	0.00	4	89.73	88.20	-4	4,674	-0.09%
2023/06/07	4.1	88.37	3	88.80	88.60	1.1	4,648	0.02%
2023/06/02	1	84.20	1	84.70	83.90	0	4,776	0.00%
2023/06/01	1	85.40	1	84.60	84.50	0	4,791	0.00%
2023/05/29	1	82.60	1	84.30	84.00	0	4,846	0.00%
2023/05/26	3	88.63	2	87.50	83.80	1	4,824	0.02%
2023/05/25	5	92.60	1	93.70	91.50	4	4,718	0.08%
2023/05/24	9	91.41	12	90.96	90.80	-3	4,635	-0.06%
2023/05/23	1	89.50	1	90.00	90.40	0	4,615	0.00%
2023/05/19	1	87.00	0	0.00	85.30	1	4,609	0.02%
2023/05/18	1	88.40	0	0.00	87.10	1	4,578	0.02%
2023/05/17	2	90.00	0	0.00	89.70	2	4,511	0.04%
2023/05/12	0	0.00	1	88.00	88.40	-1	4,351	-0.02%
2023/05/11	1	89.60	2	86.75	86.90	-1	4,373	-0.02%
2023/05/09	3	91.77	3	89.33	89.20	0	4,467	0.00%
2023/05/08	2	91.55	2	92.85	92.60	0	4,539	0.00%
2023/05/05	2	93.85	1	93.20	92.20	1	4,588	0.02%
2023/05/04	3.1	95.07	1	95.00	94.40	2.1	4,560	0.04%
2023/05/03	6	93.82	12	93.34	95.70	-6	4,354	-0.14%
2023/05/02	0	0.00	1.1	91.50	91.50	-1.1	3,963	-0.03%
2023/04/28	1	82.20	2	83.00	83.20	-1	3,896	-0.03%
2023/04/27	3	78.53	1	78.20	78.40	2	3,894	0.05%
2023/04/26	1	77.61	1	78.70	78.40	0	3,947	0.00%
2023/04/18	2	84.90	1	84.30	83.90	1	4,087	0.02%
2023/04/17	0	0.00	3	87.30	86.50	-3	4,090	-0.07%
2023/04/14	4	86.30	0	0.00	85.40	4	4,122	0.10%
2023/04/13	3	85.80	3	87.10	86.90	0	4,157	0.00%
2023/04/12	1	86.70	1	87.30	87.50	0	4,150	0.00%
2023/04/10	33	86.00	33	85.04	86.00	0	4,208	0.00%
2023/04/07	2	81.05	3	80.57	82.90	-1	4,270	-0.02%
2023/04/06	7	79.20	10	79.63	79.30	-3	4,379	-0.07%
2023/03/30	5	75.80	6	75.17	75.60	-1	4,640	-0.02%
2023/03/29	1	75.80	9	74.48	73.70	-8	4,937	-0.16%
2023/03/27	0	0.00	1.1	72.33	72.20	-1.1	6,035	-0.02%
2023/03/22	2	69.05	0	0.00	67.80	2	6,554	0.03%
2023/03/15	0	0.00	2	68.30	68.60	-2	6,766	-0.03%
2023/03/13	1	67.40	0	0.00	67.30	1	7,015	0.01%
2023/03/09	3	74.07	1	71.60	71.60	2	7,002	0.03%
2023/03/08	2	76.90	10	77.20	76.10	-8	6,936	-0.12%
2023/03/07	0	0.00	11	76.30	75.70	-11	6,835	-0.16%
2023/03/06	2	74.00	1	74.20	75.20	1	6,805	0.01%
2023/03/03	1	73.80	1	74.80	74.90	0	6,768	0.00%
2023/03/02	0	0.00	4	74.50	74.10	-4	6,749	-0.06%
2023/03/01	19	73.50	18	73.89	73.60	1	6,672	0.01%
2023/02/24	2	72.05	2	71.80	71.90	0	6,613	0.00%
2023/02/23	1	71.00	3	72.40	72.70	-2	6,586	-0.03%
2023/02/22	1	71.50	6	70.60	70.60	-5	6,541	-0.08%
2023/02/21	4	71.65	2	71.70	72.00	2	6,500	0.03%
2023/02/20	2	70.85	5	69.42	70.20	-3	6,431	-0.05%
2023/02/17	4	67.05	2	67.55	67.40	2	6,371	0.03%
2023/02/14	1.1	67.60	0	0.00	67.00	1.1	6,355	0.02%
2023/02/13	6	68.70	1	67.90	67.90	5	6,330	0.08%
2023/02/09	2	69.35	1	69.00	69.70	1	6,265	0.02%
2023/02/08	2	69.45	1	70.20	68.40	1	6,198	0.02%
2023/02/07	3	68.30	3	69.03	69.70	0	6,139	0.00%
2023/02/06	2	71.05	1	71.50	71.10	1	5,986	0.02%
2023/02/02	1	68.40	4	66.90	68.20	-3	5,730	-0.05%
2023/02/01	3	65.03	1	65.00	65.10	2	5,649	0.04%
2023/01/31	1	65.70	1	64.90	64.90	0	5,584	0.00%
2023/01/30	1	66.90	1.1	66.76	66.40	-0.1	5,485	0.00%
2023/01/17	0	0.00	2	67.00	67.20	-2	5,425	-0.04%
2023/01/16	2.1	65.48	5	65.84	66.50	-2.9	5,364	-0.05%
2023/01/13	1	64.80	6	64.88	64.30	-5	5,296	-0.09%
2023/01/12	1	63.80	0	0.00	62.80	1	5,192	0.02%
2023/01/11	11	65.86	0	0.00	64.20	11	5,154	0.21%
2023/01/10	1	66.60	1	65.80	65.10	0	5,120	0.00%
2023/01/09	0	0.00	1	66.60	66.60	-1	5,085	-0.02%
2023/01/04	1	69.70	0	0.00	69.00	1	4,927	0.02%
2023/01/03	0	0.00	1	71.30	70.90	-1	4,844	-0.02%
2022/12/30	1	72.50	0	0.00	73.50	1	4,776	0.02%
2022/12/29	0	0.00	2	72.20	73.20	-2	4,739	-0.04%
2022/12/28	2	72.70	0	0.00	71.20	2	4,649	0.04%
2022/12/27	12	72.88	1	74.60	75.20	11	4,499	0.24%
2022/12/26	11	75.48	1	74.40	74.40	10	4,286	0.23%
2022/12/23	2	75.05	1	73.10	73.10	1	4,021	0.02%
2022/12/22	5	75.06	0	0.00	75.20	5	3,813	0.13%
2022/12/21	9	76.92	4	77.83	76.70	5	3,526	0.14%
2022/12/20	11	78.03	7	78.37	77.50	4	3,120	0.13%
2022/12/19	34	77.10	32	76.76	79.20	2	2,683	0.07%
2022/12/16	10	73.12	17	73.32	74.30	-7	1,923	-0.36%
2022/12/15	0	0.00	2	65.65	67.60	-2	1,606	-0.12%
2022/12/14	4	60.43	3	60.60	61.50	1	1,416	0.07%
2022/12/13	3	66.17	3	67.07	65.90	0	1,299	0.00%
2022/12/12	3	65.90	2.1	66.71	65.20	0.9	1,207	0.07%
2022/12/09	0	0.00	1	65.70	65.70	-1	1,156	-0.09%
2022/12/08	1	64.90	0	0.00	64.70	1	1,101	0.09%
2022/12/07	5	66.68	2	68.35	65.70	3	1,072	0.28%
2022/12/06	9	67.78	14	69.38	69.00	-5	979	-0.51%
2022/12/05	8	66.35	2	67.95	69.00	6	837	0.72%
2022/12/01	1	60.10	0	0.00	60.50	1	662	0.15%
2022/11/25	1	58.60	0	0.00	57.70	1	673	0.15%
2022/11/18	1	56.70	1	57.00	57.20	0	841	0.00%
2022/11/16	1	54.70	0	0.00	55.00	1	948	0.11%
2022/11/09	0	0.00	5	49.65	49.80	-5	1,108	-0.45%
2022/10/31	0	0.00	1	47.30	47.30	-1	1,260	-0.08%
2022/10/28	0	0.00	3	46.32	46.25	-3	1,263	-0.24%
2022/10/26	2	45.45	1	45.80	45.55	1	1,269	0.08%
2022/10/25	2	46.85	0	0.00	46.00	2	1,269	0.16%
2022/10/21	0	0.00	1	47.40	47.30	-1	1,267	-0.08%
2022/10/20	2	47.78	0	0.00	48.00	2	1,271	0.16%
2022/10/18	0	0.00	1	49.00	49.00	-1	1,288	-0.08%
2022/10/17	1	47.65	0	0.00	49.00	1	1,288	0.08%
2022/10/07	0.1	49.80	0	0.00	49.80	0.1	1,262	0.01%
2022/10/05	1	48.65	1	48.90	48.00	0	1,235	0.00%
2022/10/04	0	0.00	2	49.00	49.00	-2	1,229	-0.16%
2022/09/30	2	49.00	2	48.80	48.90	0	1,231	0.00%
2022/09/28	1	49.80	1	47.35	47.30	0	1,228	0.00%
2022/09/26	1	51.10	1	49.75	50.10	0	1,241	0.00%
2022/09/23	0	0.00	3	52.23	52.10	-3	1,244	-0.24%
2022/09/22	1	53.30	1	53.90	54.00	0	1,239	0.00%
2022/09/21	5	54.20	0	0.00	53.60	5	1,241	0.40%
2022/09/19	1	55.20	1	54.80	54.40	0	1,261	0.00%
2022/09/16	1	56.70	2	55.70	55.60	-1	1,273	-0.08%
2022/09/15	0	0.00	1	57.20	56.80	-1	1,276	-0.08%
2022/09/14	1	57.10	1	57.40	57.40	0	1,281	0.00%
2022/09/13	2	58.35	0	0.00	57.70	2	1,285	0.16%
2022/09/12	2	57.75	0	0.00	58.90	2	1,283	0.16%
2022/09/08	1	57.10	1	57.40	58.00	0	1,297	0.00%
2022/09/07	3	57.67	3	56.87	56.70	0	1,300	0.00%
2022/09/06	3	59.23	4	58.05	57.80	-1	1,294	-0.08%
2022/09/05	4	59.83	4	60.73	59.00	0	1,279	0.00%
2022/09/02	1	60.00	2	60.70	60.30	-1	1,263	-0.08%
2022/09/01	1	59.80	4	60.38	60.00	-3	1,264	-0.24%
2022/08/31	5	61.18	1	60.70	59.90	4	1,244	0.32%
2022/08/30	0	0.00	2	60.15	60.40	-2	1,175	-0.17%
2022/08/29	1	59.50	2	59.15	59.10	-1	1,148	-0.09%
2022/08/26	2	60.75	6	60.27	60.30	-4	1,119	-0.36%
2022/08/25	1	58.70	9	59.63	59.40	-8	1,042	-0.77%
2022/08/24	15	59.42	12	59.79	59.10	3	1,011	0.30%
2022/08/23	2	58.00	1	57.20	57.20	1	935	0.11%
2022/08/22	1	60.90	1	60.00	59.00	0	875	0.00%
2022/08/16	10	54.70	0	0.00	54.40	10	692	1.44%
2022/08/15	4	54.00	1	53.80	53.70	3	677	0.44%
2022/08/12	2	52.95	1	53.90	53.70	1	689	0.15%
2022/08/04	1	45.30	0	0.00	44.60	1	626	0.16%
2022/08/01	0	47.00	0	0.00	47.15	0	691	0.00%
2022/07/28	0.1	46.80	0	0.00	46.20	0.1	736	0.01%
2022/07/20	0.1	47.80	0	0.00	47.40	0.1	907	0.01%
2022/07/15	1	46.40	2	46.45	46.55	-1	1,129	-0.09%
2022/07/12	1	47.10	0	0.00	46.85	1	1,498	0.07%
2022/07/08	0.1	47.90	0	0.00	47.55	0.1	1,715	0.01%
2022/07/07	0.1	47.00	0	0.00	47.55	0.1	1,716	0.01%
2022/07/05	1	47.00	2	46.93	47.35	-1	1,771	-0.06%
2022/07/04	3	47.17	2	46.45	46.25	1	1,794	0.06%
2022/07/01	0.1	50.20	0	0.00	47.30	0.1	1,798	0.01%
2022/06/30	0	0.00	5	50.60	50.50	-5	1,783	-0.28%
2022/06/28	0.1	50.80	1	51.40	50.70	-0.9	1,770	-0.05%
2022/06/27	1	51.50	0	0.00	51.50	1	1,763	0.06%
2022/06/24	1.1	50.50	1	50.30	50.40	0.1	1,750	0.00%
2022/06/23	0	0.00	10.1	50.50	50.70	-10.1	1,746	-0.58%
2022/06/22	0.1	50.80	0	0.00	49.55	0.1	1,730	0.01%
2022/06/21	1	49.85	1	50.20	50.90	0	1,724	0.00%
2022/06/20	0	50.00	1	50.90	49.30	-1	1,717	-0.06%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,706	-0.06%
2022/06/16	1	51.30	1	52.00	50.60	0	1,703	0.00%
2022/06/14	0.1	48.50	0	0.00	48.85	0.1	1,678	0.01%
2022/06/13	5.1	49.71	0	0.00	49.55	5.1	1,674	0.30%
2022/06/08	0	0.00	1	49.80	49.60	-1	1,645	-0.06%
2022/06/07	0	48.90	0	0.00	49.10	0	1,643	0.00%
2022/05/25	2	47.80	0	0.00	47.85	2	1,653	0.12%
2022/05/24	3	48.88	0	0.00	48.30	3	1,652	0.18%
2022/05/23	4	49.10	0	0.00	49.05	4	1,645	0.24%
2022/05/19	0	0.00	1	49.00	49.15	-1	1,643	-0.06%
2022/05/17	1	50.70	0	0.00	49.85	1	1,616	0.06%
2022/05/16	0	0.00	16	50.99	50.90	-16	1,611	-0.99%
2022/05/13	4	52.53	1	51.50	51.50	3	1,607	0.19%
2022/05/12	3	54.50	0	0.00	52.20	3	1,584	0.19%
2022/05/10	1	55.80	1	56.90	56.60	0	1,542	0.00%
2022/05/09	11	57.51	0	0.00	55.80	11	1,528	0.72%
2022/05/06	2	58.25	1	59.00	59.20	1	1,503	0.07%
2022/05/05	2	60.35	1	60.80	59.80	1	1,476	0.07%
2022/05/04	1	61.20	0	0.00	60.40	1	1,460	0.07%
2022/04/26	6	64.53	4	65.25	64.60	2	1,350	0.15%
2022/04/25	2	65.30	2	64.00	63.30	0	1,289	0.00%
2022/04/21	0	0.00	2	69.55	68.20	-2	1,187	-0.17%
2022/04/20	2	67.20	8	67.41	68.10	-6	1,078	-0.56%
2022/04/19	1	66.70	0	0.00	64.40	1	958	0.10%
2022/04/18	0	0.00	8	67.25	65.30	-8	889	-0.90%
2022/04/15	1	63.50	11	64.85	64.20	-10	740	-1.35%
2022/04/14	0	0.00	2	62.15	62.00	-2	599	-0.33%
2022/04/13	4	58.20	0	0.00	57.90	4	544	0.73%
2022/04/12	0	0.00	3	59.60	57.80	-3	552	-0.54%
2022/04/08	0	0.00	2	59.50	59.70	-2	510	-0.39%
2022/04/06	2	57.00	0	0.00	57.30	2	488	0.41%
2022/03/30	0	0.00	9	56.96	57.10	-9	581	-1.55%
2022/03/29	4	56.75	0	0.00	56.90	4	585	0.68%
2022/03/24	5	56.50	0	0.00	56.80	5	608	0.82%
2022/03/23	0	0.00	5	56.60	56.50	-5	611	-0.82%
2022/03/18	0	0.00	5	55.70	56.00	-5	638	-0.78%
2022/03/15	3	55.30	0	0.00	54.50	3	661	0.45%
2022/03/14	5	56.10	0	0.00	55.50	5	683	0.73%
2022/03/09	2	56.00	0	0.00	55.90	2	705	0.28%
2022/03/04	0	0.00	5	57.80	57.80	-5	726	-0.69%
2022/03/03	0	0.00	10	58.34	58.20	-10	765	-1.31%
2022/02/25	5	56.90	0	0.00	57.10	5	825	0.61%
2022/02/21	0	0.00	6	58.30	58.70	-6	877	-0.68%
2022/02/16	5	58.20	0	0.00	58.70	5	909	0.55%
2022/02/15	0	0.00	3	58.70	57.50	-3	932	-0.32%
2022/02/08	0	0.00	3	56.90	57.00	-3	963	-0.31%
2022/01/26	1	54.60	0	0.00	54.40	1	975	0.10%
2022/01/20	3	56.70	0	0.00	56.60	3	1,026	0.29%
2022/01/12	8	57.99	0	0.00	57.50	8	1,072	0.75%
2022/01/10	1	60.20	1	60.70	60.20	0	1,054	0.00%
2022/01/06	0	0.00	2	61.00	60.30	-2	1,044	-0.19%
2022/01/04	5	60.80	0	0.00	60.80	5	1,050	0.48%
2021/12/29	5	60.70	0	0.00	60.70	5	1,077	0.46%
2021/12/27	0	0.00	5	60.36	61.20	-5	1,095	-0.46%
2021/12/24	10	58.85	0	0.00	58.50	10	1,043	0.96%
2021/12/22	0	0.00	1	58.70	58.70	-1	1,052	-0.10%
2021/12/20	0	0.00	2	59.20	58.80	-2	1,053	-0.19%
2021/12/17	3	58.30	6	58.00	58.00	-3	1,042	-0.29%
2021/12/09	5	58.30	0	0.00	57.80	5	1,063	0.47%
2021/12/08	0	0.00	5	58.30	58.60	-5	1,056	-0.47%
2021/12/07	5	57.40	0	0.00	57.30	5	1,032	0.48%
2021/12/06	2	56.80	0	0.00	56.10	2	1,024	0.20%
2021/12/03	2	56.40	0	0.00	56.30	2	1,061	0.19%
2021/11/30	3	56.20	3	56.30	56.00	0	1,115	0.00%
2021/11/29	2	57.90	14	57.00	56.50	-12	1,117	-1.07%
2021/11/17	0	0.00	0.8	56.51	57.40	-0.8	1,035	-0.08%
2021/11/15	2	57.30	0	0.00	57.20	2	1,060	0.19%
2021/11/12	4	58.10	2	57.50	57.60	2	1,088	0.18%
2021/11/09	1	59.50	0	0.00	60.60	1	1,207	0.08%
2021/11/08	0	0.00	1	61.00	59.90	-1	1,213	-0.08%
2021/11/04	1	60.20	0	0.00	59.60	1	1,281	0.08%
2021/11/03	3	60.50	1	60.60	60.30	2	1,357	0.15%
2021/11/02	1	59.50	1	60.00	59.80	0	1,518	0.00%
2021/11/01	4	58.50	0	0.00	59.40	4	1,529	0.26%
2021/10/29	6	59.30	0	0.00	59.20	6	1,529	0.39%
2021/10/28	0	0.00	4	60.55	60.70	-4	1,520	-0.26%
2021/10/27	4	58.48	1	59.00	59.00	3	1,518	0.20%
2021/10/26	2	58.15	0	0.00	57.90	2	1,530	0.13%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/21	0	0.00	1	60.20	59.50	-1	1,568	-0.06%
2021/10/13	2	57.95	0	0.00	57.90	2	1,946	0.10%
2021/10/12	1	59.80	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	2	62.45	62.30	-2	2,029	-0.10%
2021/10/06	0	0.00	1	61.00	60.20	-1	2,134	-0.05%
2021/10/04	2	59.25	0	0.00	57.40	2	2,168	0.09%
2021/10/01	0	0.00	2	61.15	60.30	-2	2,179	-0.09%
2021/09/29	4	60.75	1	60.50	60.50	3	2,227	0.13%
2021/09/28	0	0.00	12	62.10	62.10	-12	2,267	-0.53%
2021/09/27	0	0.00	1	62.70	63.10	-1	2,348	-0.04%
2021/09/23	0	0.00	1	62.90	63.10	-1	2,483	-0.04%
2021/09/22	1	61.20	2	61.00	61.40	-1	2,522	-0.04%
2021/09/16	2	64.30	0	0.00	63.90	2	2,571	0.08%
2021/09/15	0	0.00	1	64.10	64.80	-1	2,603	-0.04%
2021/09/14	1	65.00	0	0.00	64.90	1	2,671	0.04%
2021/09/09	0	0.00	4	65.48	65.70	-4	2,919	-0.14%
2021/09/08	9	66.63	0	0.00	65.60	9	2,982	0.30%
2021/09/07	0	0.00	8	67.60	67.60	-8	3,070	-0.26%
2021/09/03	0	0.00	6	65.33	65.30	-6	3,302	-0.18%
2021/09/01	0	0.00	1	67.80	67.20	-1	3,434	-0.03%
2021/08/27	0	0.00	1	68.50	68.00	-1	3,569	-0.03%
2021/08/26	10	69.20	15	68.27	67.90	-5	3,601	-0.14%
2021/08/25	5	67.40	5	67.80	67.40	0	3,662	0.00%
2021/08/24	5	67.30	0	0.00	66.70	5	3,794	0.13%
2021/08/23	0	0.00	5	68.20	68.10	-5	3,959	-0.13%
2021/08/20	0	0.00	9	66.99	66.70	-9	4,589	-0.20%
2021/08/19	16	68.31	22	68.94	66.70	-6	5,388	-0.11%
2021/08/18	33	68.73	31	68.80	70.10	2	5,595	0.04%
2021/08/17	28	71.84	23	72.52	70.00	5	6,348	0.08%
2021/08/16	15	72.95	10	73.01	72.90	5	6,513	0.08%
2021/08/13	0	0.00	5	72.00	70.50	-5	6,964	-0.07%
2021/08/12	0	0.00	5	70.40	69.90	-5	7,216	-0.07%
2021/08/11	15	69.92	6	68.75	68.70	9	7,475	0.12%
2021/08/10	5	73.70	2	74.00	72.00	3	7,897	0.04%
2021/08/09	1	75.00	20	74.89	74.20	-19	8,252	-0.23%
2021/08/06	35	74.68	18	73.62	73.40	17	8,599	0.20%
2021/08/05	14	70.19	12	69.67	69.80	2	8,530	0.02%
2021/08/04	0	0.00	6	69.52	69.60	-6	8,732	-0.07%
2021/08/03	1	70.10	3	69.97	69.40	-2	8,779	-0.02%
2021/08/02	3	70.00	5	69.50	70.10	-2	8,805	-0.02%
2021/07/30	2	70.00	5	68.70	68.20	-3	8,818	-0.03%
2021/07/29	5	68.70	5	67.80	68.50	0	8,864	0.00%
2021/07/28	26	66.86	21	66.72	66.40	5	8,863	0.06%
2021/07/26	1	69.30	0	0.00	69.40	1	8,952	0.01%
2021/07/23	18	67.86	18	68.37	68.50	0	8,954	0.00%
2021/07/22	15	69.73	5	69.10	69.10	10	8,940	0.11%
2021/07/21	8	76.95	12	76.36	71.20	-4	8,925	-0.04%
2021/07/20	4	75.40	2	78.40	78.80	2	8,731	0.02%
2021/07/19	3	71.57	14	71.75	71.70	-11	8,693	-0.13%
2021/07/16	9	71.23	0	0.00	70.60	9	8,707	0.10%
2021/07/15	2	72.10	3	72.83	72.50	-1	8,684	-0.01%
2021/07/14	9	69.46	5	69.50	70.70	4	8,644	0.05%
2021/07/13	0	0.00	3	69.40	68.70	-3	8,621	-0.03%
2021/07/12	20	71.55	1	71.80	71.80	19	8,580	0.22%
2021/07/09	0	0.00	7	72.04	72.10	-7	8,563	-0.08%
2021/07/08	1	74.20	1	72.60	73.20	0	8,569	0.00%
2021/07/07	0	0.00	2	74.05	73.90	-2	8,580	-0.02%
2021/07/06	4	75.23	0	0.00	75.00	4	8,627	0.05%
2021/07/05	1	76.70	0	0.00	76.60	1	8,659	0.01%
2021/07/02	6	76.05	1	75.10	75.30	5	8,879	0.06%
2021/07/01	9	79.63	0	0.00	78.60	9	8,856	0.10%
2021/06/30	15	79.80	3	79.90	79.90	12	8,803	0.14%
2021/06/29	23	78.83	0	0.00	78.80	23	8,770	0.26%
2021/06/25	15	80.83	0	0.00	79.70	15	8,768	0.17%
2021/06/23	6	79.88	15	79.79	82.00	-9	8,944	-0.10%
2021/06/22	5	79.34	0	0.00	78.90	5	9,239	0.05%
2021/06/21	5	81.30	0	0.00	79.60	5	9,892	0.05%
2021/06/18	1	83.10	3	82.60	83.20	-2	10,097	-0.02%
2021/06/17	3.3	84.72	0	0.00	84.10	3.3	10,003	0.03%
2021/06/16	6.3	85.17	2	84.65	83.60	4.3	9,989	0.04%
2021/06/15	12	91.61	7	91.64	89.50	5	9,956	0.05%
2021/06/11	3	103.33	6	101.25	97.50	-3	9,777	-0.03%
2021/06/10	7	99.84	8	97.03	100.00	-1	9,674	-0.01%
2021/06/09	7	91.74	5	94.30	94.30	2	9,567	0.02%
2021/06/08	6	93.03	2	91.50	91.60	4	9,538	0.04%
2021/06/07	4	94.95	5	94.80	92.50	-1	9,507	-0.01%
2021/06/04	3	92.47	0	0.00	91.00	3	9,457	0.03%
2021/06/02	0	0.00	1	94.60	92.00	-1	9,474	-0.01%
2021/06/01	1	92.70	7	90.01	97.20	-6	9,441	-0.06%
2021/05/31	8	91.08	7	92.14	93.50	1	9,304	0.01%
2021/05/28	18	102.66	21.1	102.26	98.30	-3.1	9,140	-0.03%
2021/05/27	16.2	99.17	9	99.80	102.00	7.2	8,519	0.08%
2021/05/26	0	0.00	2	90.50	92.90	-2	7,719	-0.03%
2021/05/25	12	87.99	14.2	86.21	84.50	-2.2	7,515	-0.03%
2021/05/21	2.3	79.14	7	80.17	81.80	-4.7	6,665	-0.07%
2021/05/20	4	74.15	9.1	73.04	74.40	-5.1	6,332	-0.08%
2021/05/19	10	69.12	0	0.00	67.70	10	6,121	0.16%
2021/05/18	10	69.43	7	68.56	69.00	3	5,866	0.05%
2021/05/17	8	69.35	6	68.63	70.50	2	5,407	0.04%
2021/05/14	6	62.32	0	0.00	64.10	6	5,017	0.12%
2021/05/13	2	58.20	0	0.00	58.30	2	4,590	0.04%
2021/05/12	1	60.00	3	60.67	56.50	-2	4,486	-0.04%
2021/05/11	0	0.00	6	58.27	58.80	-6	4,263	-0.14%
2021/05/10	1	60.00	0	0.00	59.80	1	4,218	0.02%
2021/05/06	0	0.00	1	59.00	59.50	-1	4,160	-0.02%
2021/05/05	3	56.27	0	0.00	56.40	3	4,110	0.07%
2021/05/04	1	54.90	2	54.85	55.00	-1	4,095	-0.02%
2021/05/03	0	0.00	1	61.00	58.80	-1	4,054	-0.02%
2021/04/29	1	58.40	0	0.00	57.80	1	3,972	0.03%
2021/04/27	1	59.60	0	0.00	58.30	1	3,944	0.03%
2021/04/23	0	0.00	2	58.70	58.20	-2	3,896	-0.05%
2021/04/22	2	59.20	0	0.00	57.10	2	3,870	0.05%
2021/04/19	0	0.00	1	61.00	60.10	-1	3,799	-0.03%
2021/04/16	0	0.00	2	59.20	59.20	-2	3,756	-0.05%
2021/04/15	0	0.00	1	58.60	58.20	-1	3,727	-0.03%
2021/04/14	5	57.82	5	56.78	57.90	0	3,714	0.00%
2021/04/13	0	0.00	1	59.80	59.00	-1	3,681	-0.03%
2021/04/12	0	0.00	1	61.40	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	1	60.70	59.80	-1	3,564	-0.03%
2021/04/08	0	0.00	2	59.70	59.90	-2	3,508	-0.06%
2021/04/06	0	0.00	1	55.60	55.50	-1	3,180	-0.03%
2021/03/31	1	56.70	1	57.50	56.80	0	3,129	0.00%
2021/03/30	1	57.00	6	56.37	57.40	-5	3,103	-0.16%
2021/03/29	0	0.00	3	57.93	57.50	-3	3,051	-0.10%
2021/03/26	2	55.40	2	55.10	55.00	0	2,948	0.00%
2021/03/25	2	56.80	1	62.10	56.20	1	2,836	0.04%
2021/03/24	9	59.84	22	61.21	60.30	-13	2,468	-0.53%
2021/03/23	6	55.98	3	55.67	56.60	3	1,750	0.17%
2021/03/19	0	0.00	1	53.00	51.90	-1	1,450	-0.07%
2021/03/18	2	52.60	0	0.00	52.10	2	1,391	0.14%
2021/03/17	0	0.00	1	49.00	50.20	-1	1,312	-0.08%
2021/03/11	0	0.00	1	50.40	50.40	-1	1,350	-0.07%
2021/03/10	0	0.00	1	50.60	50.60	-1	1,345	-0.07%
2021/03/09	5	51.10	4	51.60	51.50	1	1,322	0.08%
2021/03/08	0.3	48.40	1	48.50	48.20	-0.7	1,267	-0.06%
2021/03/05	1	47.65	0	0.00	47.55	1	1,250	0.08%
2021/03/03	4	49.75	0	0.00	50.00	4	1,222	0.33%
2021/03/02	2	49.93	0	0.00	49.35	2	1,211	0.17%
2021/02/26	0	0.00	2	51.10	51.10	-2	1,197	-0.17%
2021/02/24	0	0.00	2	52.70	52.70	-2	1,160	-0.17%
2021/02/23	5	56.80	2	56.30	52.40	3	1,121	0.27%
2021/02/22	22	53.48	19	54.86	54.80	3	1,010	0.30%
2021/02/19	0	0.00	4	50.30	52.80	-4	825	-0.48%
2021/01/27	0	0.00	3	45.70	47.00	-3	769	-0.39%
2021/01/06	2	46.25	2	46.30	46.20	0	787	0.00%
2021/01/04	3	47.57	0	0.00	47.50	3	797	0.38%
2020/12/30	2	46.85	0	0.00	46.70	2	792	0.25%
2020/12/15	0	0.00	8	45.01	45.05	-8	956	-0.84%
2020/12/11	1	46.20	0	0.00	45.50	1	990	0.10%
2020/12/10	0	0.00	1	46.25	46.25	-1	994	-0.10%
2020/12/08	1	47.85	0	0.00	47.60	1	997	0.10%
2020/12/03	0	0.00	2	50.30	50.10	-2	1,135	-0.18%
2020/12/01	2	50.30	0	0.00	50.10	2	1,298	0.15%
2020/11/30	0	0.00	1	50.50	50.00	-1	1,315	-0.08%
2020/11/26	0	0.00	5	49.33	49.30	-5	1,318	-0.38%
2020/11/24	1	49.50	0	0.00	49.50	1	1,416	0.07%
2020/11/13	5	49.45	0	0.00	49.70	5	1,636	0.31%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/10/23	1	49.30	1	49.85	49.95	0	2,535	0.00%
2020/10/22	3	48.85	0	0.00	48.45	3	2,568	0.12%
2020/10/08	0	0.00	1	50.00	50.00	-1	2,985	-0.03%
2020/10/05	0	0.00	3	51.60	51.00	-3	3,436	-0.09%
2020/09/25	1	49.30	0	0.00	49.00	1	3,849	0.03%
2020/09/23	0	0.00	1	50.30	50.50	-1	4,023	-0.02%
2020/09/22	2	51.20	1	51.20	51.20	1	4,057	0.02%
2020/09/21	0	0.00	1	52.70	51.90	-1	4,154	-0.02%
2020/09/17	0	0.00	2	51.80	51.30	-2	4,319	-0.05%
2020/09/16	2	50.90	3	51.80	50.90	-1	4,342	-0.02%
2020/09/15	0	0.00	1	51.70	51.40	-1	4,405	-0.02%
2020/09/14	4	51.58	0	0.00	51.00	4	4,510	0.09%
2020/09/11	5	50.54	2	50.55	50.70	3	4,841	0.06%
2020/09/09	2	51.70	0	0.00	51.80	2	5,724	0.03%
2020/09/08	1	52.40	9	52.39	53.20	-8	5,832	-0.14%
2020/09/07	1	52.00	1	52.20	50.90	0	5,766	0.00%
2020/09/04	8	51.49	0	0.00	50.00	8	5,753	0.14%
2020/08/25	0	0.00	1	50.00	49.95	-1	5,970	-0.02%
2020/08/24	2	49.90	0	0.00	49.55	2	6,028	0.03%
2020/08/21	2	50.20	1	50.00	50.10	1	6,099	0.02%
2020/08/18	0	0.00	2	55.75	53.70	-2	6,508	-0.03%
2020/08/17	3	55.53	1	56.90	55.60	2	6,696	0.03%
2020/08/14	2	56.90	2	56.10	57.60	0	6,507	0.00%
2020/08/13	0	0.00	1	51.20	52.40	-1	6,411	-0.02%
2020/08/06	0	0.00	7	52.80	52.70	-7	7,470	-0.09%
2020/08/04	2	51.90	0	0.00	52.70	2	7,982	0.03%
2020/08/03	1	52.30	0	0.00	52.60	1	8,226	0.01%
2020/07/28	2	47.30	0	0.00	47.65	2	9,584	0.02%
2020/07/27	0	0.00	2	50.60	48.80	-2	9,917	-0.02%
2020/07/24	2	50.90	0	0.00	51.00	2	9,967	0.02%
2020/07/22	1	53.40	0	0.00	52.70	1	10,260	0.01%
2020/07/21	0	0.00	1	53.30	52.60	-1	10,424	-0.01%
2020/07/20	0	0.00	5	51.10	52.60	-5	10,618	-0.05%
2020/07/17	2	51.10	4	50.84	51.00	-2	10,676	-0.02%
2020/07/15	2	54.60	0	0.00	53.00	2	10,736	0.02%
2020/07/14	2	56.65	1	57.40	54.30	1	10,897	0.01%
2020/07/13	8	57.29	5	57.24	57.20	3	10,968	0.03%
2020/07/10	1	57.30	0	0.00	57.10	1	10,869	0.01%
2020/07/09	8	58.20	3	57.93	57.00	5	10,970	0.05%
2020/07/08	2	56.75	2	56.50	56.60	0	10,983	0.00%
2020/07/07	6	55.40	7	56.03	54.90	-1	10,920	-0.01%
2020/07/06	6	57.35	0	0.00	57.50	6	10,861	0.06%
2020/07/03	0	0.00	6	55.88	56.40	-6	10,769	-0.06%
2020/07/02	5	54.82	6	55.08	54.60	-1	10,621	-0.01%
2020/07/01	5	54.86	2	54.85	54.50	3	10,586	0.03%
2020/06/30	2	56.25	2	54.55	55.20	0	10,558	0.00%
2020/06/29	2	54.60	0	0.00	55.30	2	10,480	0.02%
2020/06/22	1	55.40	4	55.13	54.20	-3	10,356	-0.03%
2020/06/19	2	55.75	0	0.00	54.70	2	10,408	0.02%
2020/06/18	6	59.75	0	0.00	57.50	6	10,387	0.06%
2020/06/17	4	58.85	11	60.20	59.20	-7	10,082	-0.07%
2020/06/16	0	0.00	13	55.24	56.80	-13	9,681	-0.13%
2020/06/15	0	0.00	5	51.78	54.50	-5	9,324	-0.05%
2020/06/11	0	0.00	1	51.10	48.80	-1	9,473	-0.01%
2020/06/09	1	51.70	1	50.50	51.60	0	9,697	0.00%
2020/06/08	0	0.00	1	51.10	50.10	-1	10,135	-0.01%
2020/06/05	3	51.77	3	50.50	51.20	0	10,311	0.00%
2020/06/04	0	0.00	1	48.35	49.00	-1	10,350	-0.01%
2020/06/03	3	49.07	0	0.00	49.05	3	10,415	0.03%
2020/06/02	2	47.73	0	0.00	47.60	2	10,446	0.02%
2020/05/29	1	50.80	0	0.00	50.70	1	10,320	0.01%
2020/05/28	3	52.00	0	0.00	51.30	3	10,250	0.03%
2020/05/27	6	52.15	0	0.00	51.30	6	10,160	0.06%
2020/05/26	5	56.92	1	56.40	55.90	4	9,986	0.04%
2020/05/22	3	55.60	4	55.50	54.70	-1	9,599	-0.01%
2020/05/21	0	0.00	3	52.70	52.40	-3	9,285	-0.03%
2020/05/20	3	52.50	4	51.63	52.30	-1	9,224	-0.01%
2020/05/19	12	53.21	1	53.00	51.70	11	9,118	0.12%
2020/05/18	6	53.32	2	53.55	51.80	4	8,972	0.04%
2020/05/15	2	53.70	0	0.00	51.20	2	8,772	0.02%
2020/05/14	3	55.37	2	56.30	52.60	1	8,634	0.01%
2020/05/13	1	54.40	0	0.00	56.20	1	8,328	0.01%
2020/05/08	1	54.60	1	55.10	53.30	0	7,397	0.00%
2020/05/07	1	60.50	4	64.30	59.20	-3	7,106	-0.04%
2020/05/06	10	63.22	7	61.44	60.50	3	6,729	0.04%
2020/05/05	1	60.40	13	58.69	60.80	-12	6,215	-0.19%
2020/05/04	3	53.17	13	53.52	55.30	-10	5,844	-0.17%
2020/04/30	10	50.19	3	49.42	50.30	7	5,639	0.12%
2020/04/29	1	47.35	1	45.50	45.75	0	5,258	0.00%
2020/04/28	0	0.00	1	47.70	47.25	-1	5,191	-0.02%
2020/04/27	2	47.65	13	47.81	48.40	-11	5,082	-0.22%
2020/04/24	4	46.68	4	46.20	46.10	0	4,879	0.00%
2020/04/23	15	48.18	7	47.39	48.80	8	4,680	0.17%
2020/04/22	5	45.10	1	45.70	45.40	4	4,447	0.09%
2020/04/21	1	44.70	3	45.95	44.10	-2	4,312	-0.05%
2020/04/20	5	46.69	4	47.23	46.60	1	4,203	0.02%
2020/04/17	8	46.20	13	46.90	46.90	-5	4,099	-0.12%
2020/04/16	8	45.76	6	46.23	45.60	2	3,855	0.05%
2020/04/15	8	48.09	3	48.00	48.25	5	3,699	0.14%
2020/04/14	3	48.42	5	48.70	49.00	-2	3,581	-0.06%
2020/04/13	2	47.95	12.1	48.00	48.15	-10.1	3,328	-0.30%
2020/04/10	12	43.80	4	41.74	43.80	8	3,151	0.25%
2020/04/09	1	39.05	4	39.51	40.15	-3	3,092	-0.10%
2020/04/08	5	39.12	12	39.91	38.40	-7	3,057	-0.23%
2020/04/07	5	39.65	21	39.80	39.85	-16	3,035	-0.53%
2020/04/06	28	39.97	0	0.00	39.85	28	3,012	0.93%
2020/04/01	0	0.00	1	38.05	38.45	-1	2,980	-0.03%
2020/03/30	2	39.55	5	40.42	39.75	-3	2,917	-0.10%
2020/03/27	0	0.00	16	37.20	37.25	-16	2,852	-0.56%
2020/03/26	16	33.00	0	0.00	33.90	16	2,823	0.57%
2020/03/24	2	30.38	0	0.00	30.95	2	2,685	0.07%
2020/03/23	3	32.53	2	32.00	32.05	1	2,611	0.04%
2020/03/20	2	37.10	3	36.38	35.45	-1	2,571	-0.04%
2020/03/19	6	37.11	10	36.55	36.45	-4	2,497	-0.16%
2020/03/18	2	41.38	12	40.60	40.45	-10	2,423	-0.41%
2020/03/17	14	44.94	5	46.85	44.35	9	2,297	0.39%
2020/03/16	0	0.00	9	52.70	49.20	-9	2,097	-0.43%
2020/03/13	5	49.29	5	48.11	49.00	0	1,929	0.00%
2020/03/12	50	51.37	47	51.18	52.40	3	1,770	0.17%
2020/03/11	10	49.36	8	48.46	49.40	2	1,285	0.16%
2020/03/10	5	48.30	1	47.00	45.60	4	1,099	0.36%
2020/03/09	1	48.75	3	47.82	48.75	-2	991	-0.20%
2020/03/06	0	0.00	2	44.50	44.35	-2	921	-0.22%
2020/03/04	0	0.00	2	40.95	41.90	-2	867	-0.23%
2020/03/03	2	39.50	0	0.00	39.20	2	870	0.23%
2020/02/24	0	0.00	3	42.47	41.50	-3	903	-0.33%
2020/02/14	3	39.90	0	0.00	40.20	3	936	0.32%
2020/02/06	0	0.00	2	43.90	43.75	-2	890	-0.22%
2020/02/04	0	0.00	2	41.70	41.80	-2	851	-0.23%
2020/02/03	2	40.00	0	0.00	40.15	2	845	0.24%
2020/01/30	0	0.00	4	43.70	43.95	-4	818	-0.49%
2020/01/16	2	40.50	0	0.00	41.90	2	782	0.26%
2020/01/09	2	39.80	0	0.00	40.40	2	806	0.25%
2020/01/07	0	0.00	2	42.35	42.00	-2	796	-0.25%
2019/12/19	2	40.00	0	0.00	39.70	2	749	0.27%
2019/12/17	2	41.50	0	0.00	42.10	2	698	0.29%
2019/12/09	0	0.00	0.1	43.00	42.05	-0.1	601	-0.02%
2019/12/05	0	0.00	2	44.90	45.15	-2	556	-0.36%
2019/12/03	0	0.00	6	44.50	43.45	-6	506	-1.18%
2019/12/02	0	0.00	3	42.20	42.80	-3	467	-0.64%
2019/11/29	0	0.00	3	44.40	43.05	-3	453	-0.66%
2019/11/28	0	0.00	2	43.75	43.10	-2	418	-0.48%
2019/11/27	0	0.00	5	42.47	42.05	-5	394	-1.27%
2019/11/25	2	42.90	0	0.00	42.30	2	370	0.54%
2019/11/21	0	0.00	4	41.35	42.20	-4	333	-1.20%
2019/11/19	0	0.00	3	39.80	40.30	-3	297	-1.01%
2019/11/18	0	0.00	3	39.50	40.15	-3	281	-1.07%
2019/11/08	2	36.45	0	0.00	36.45	2	230	0.87%
2019/10/31	0	0.00	3	38.10	37.95	-3	233	-1.28%
2019/10/07	5	33.90	0	0.00	33.80	5	153	3.26%
2019/09/25	3	34.40	0	0.00	34.35	3	167	1.79%
2019/09/23	0	0.00	36	34.24	34.20	-36	170	-21.06%
2019/09/18	0	0.00	2	34.90	35.00	-2	171	-1.17%
2019/09/05	0	0.00	12	34.21	34.50	-12	187	-6.41%
2019/08/30	6	34.30	0	0.00	34.25	6	188	3.19%
2019/08/28	3	34.10	0	0.00	34.70	3	186	1.61%
2019/08/20	10	34.45	1	34.55	34.25	9	172	5.21%
2019/07/25	0	0.00	10	38.30	38.30	-10	173	-5.78%
2019/07/18	1	39.05	0	0.00	39.05	1	171	0.58%
2019/07/15	2	38.40	0	0.00	38.30	2	178	1.12%
2019/07/12	3	38.75	3	38.15	38.30	0	178	0.00%
2019/07/09	8	39.35	0	0.00	39.20	8	180	4.44%
2019/06/18	3	38.15	1	37.75	37.80	2	179	1.11%
2019/06/14	1	38.80	0	0.00	38.10	1	179	0.56%
2019/06/10	7	37.49	0	0.00	37.40	7	175	3.99%
2019/05/15	2	37.45	0	0.00	38.00	2	232	0.86%
2019/05/07	1	41.25	0	0.00	41.25	1	219	0.46%
2019/05/06	39	41.28	0	0.00	41.15	39	218	17.83%
2019/05/03	3	41.70	0	0.00	41.70	3	217	1.38%
2019/04/08	2	42.60	0	0.00	42.45	2	207	0.97%
2019/04/03	2	42.70	0	0.00	42.55	2	203	0.98%
2019/03/28	3	42.60	0	0.00	42.45	3	200	1.50%
2019/03/20	5	42.60	0	0.00	42.55	5	204	2.44%
2019/03/13	0	0.00	6	43.70	43.75	-6	199	-3.01%
2019/03/11	0	0.00	2	44.40	44.40	-2	208	-0.96%
2019/03/07	3	43.55	0	0.00	43.60	3	208	1.44%
2019/02/22	3	44.20	3	43.35	43.60	0	205	0.00%
2019/02/15	3	43.75	3	43.10	42.70	0	224	0.00%
2019/01/03	2	38.40	0	0.00	38.10	2	250	0.80%
2018/12/24	0.1	37.30	0	0.00	37.45	0.1	272	0.04%
2018/11/29	3	38.60	0	0.00	38.00	3	291	1.03%
2018/11/02	3	40.45	0	0.00	40.15	3	378	0.79%
2018/10/24	0	0.00	2	40.55	40.40	-2	447	-0.45%
2018/10/23	2	40.50	0	0.00	40.50	2	453	0.44%
2018/10/05	0	0.00	3	48.25	47.35	-3	487	-0.62%
2018/10/04	0	0.00	3	48.60	48.15	-3	498	-0.60%
2018/09/25	0	0.00	1	48.50	48.60	-1	545	-0.18%
2018/09/12	0	0.00	1	47.45	47.25	-1	580	-0.17%
2018/08/29	3	47.75	0	0.00	47.75	3	642	0.47%
2018/08/27	3	47.55	0	0.00	47.60	3	655	0.46%
2018/08/22	1	47.50	0	0.00	47.60	1	701	0.14%
2018/08/13	0	0.00	1	51.30	51.50	-1	659	-0.15%
2018/08/01	2	52.00	0	0.00	52.00	2	695	0.29%
2018/07/10	2	52.20	0	0.00	52.60	2	764	0.26%
2018/06/20	3	54.60	0	0.00	54.40	3	1,303	0.23%
2018/05/30	3	56.10	1	55.60	55.80	2	1,468	0.14%
2018/05/28	0	0.00	1	56.00	55.80	-1	1,457	-0.07%
2018/05/23	0	0.00	4	55.35	54.90	-4	1,452	-0.28%
2018/05/22	4	54.90	2	54.80	54.60	2	1,451	0.14%
2018/05/21	0	0.00	3	55.80	55.70	-3	1,445	-0.21%
2018/05/18	3	55.10	0	0.00	55.40	3	1,439	0.21%
2018/05/16	8	54.85	1	55.50	54.90	7	1,428	0.49%
2018/05/15	4	54.10	0	0.00	54.40	4	1,418	0.28%
2018/05/14	0	0.00	4	55.93	55.90	-4	1,418	-0.28%
2018/05/09	1	53.80	0	0.00	52.80	1	1,429	0.07%
2018/05/07	2	54.30	0	0.00	53.70	2	1,426	0.14%
2018/05/04	1	54.60	1	54.30	54.20	0	1,421	0.00%
2018/05/03	5	57.64	0	0.00	56.20	5	1,404	0.36%
2018/04/30	1	59.40	0	0.00	58.60	1	1,401	0.07%
2018/04/26	0	0.00	2	60.90	57.90	-2	1,412	-0.14%
2018/04/25	2	58.80	0	0.00	60.30	2	1,402	0.14%
2018/04/19	1	62.00	0	0.00	61.60	1	1,407	0.07%
2018/04/16	0	0.00	2	62.40	62.50	-2	1,457	-0.14%
2018/04/13	1	64.40	0	0.00	63.40	1	1,459	0.07%
2018/04/10	1	67.50	3	64.80	64.00	-2	1,381	-0.14%
2018/04/09	4	69.90	1	69.60	69.90	3	1,295	0.23%
2018/04/02	2	62.75	2	62.80	61.70	0	1,165	0.00%
2018/03/31	0	0.00	1	63.60	63.10	-1	1,145	-0.09%
2018/03/30	2	62.70	1	63.80	62.80	1	1,126	0.09%
2018/03/29	2	63.40	4	63.30	63.10	-2	1,103	-0.18%
2018/03/28	0	0.00	1	62.30	61.00	-1	1,026	-0.10%
2018/03/27	2	62.05	15	62.51	61.40	-13	1,006	-1.29%
2018/03/26	8	60.43	0	0.00	60.80	8	925	0.86%
2018/03/22	0	0.00	1	58.30	56.90	-1	872	-0.11%
2018/03/19	1	60.50	5	59.70	60.00	-4	827	-0.48%
2018/03/16	0	0.00	5	58.78	59.30	-5	771	-0.65%
2018/03/15	1	55.00	1	54.90	55.10	0	719	0.00%
2018/03/12	10	54.39	0	0.00	53.00	10	697	1.43%
2018/03/08	0	0.00	1	57.40	57.30	-1	656	-0.15%
2018/03/06	3	55.60	5	56.18	57.30	-2	631	-0.32%
2018/03/05	0.1	53.90	1	53.20	54.20	-0.9	612	-0.15%
2018/02/27	1	52.70	0	0.00	52.20	1	617	0.16%
2018/02/06	0	0.00	1	50.50	50.30	-1	642	-0.16%
2018/02/05	2	53.50	1	54.00	53.90	1	644	0.16%
2018/02/02	3	54.10	0	0.00	54.30	3	633	0.47%
2018/01/29	0	0.00	1	59.60	58.80	-1	613	-0.16%
2018/01/26	1	59.50	1	59.40	59.30	0	611	0.00%
2018/01/25	1	59.80	2	59.65	59.50	-1	614	-0.16%
2018/01/24	6	59.37	0	0.00	59.10	6	611	0.98%
2018/01/23	1	61.10	1	60.40	60.20	0	601	0.00%
2018/01/18	0	0.00	1	58.00	57.80	-1	577	-0.17%
2018/01/17	2	57.10	4	57.40	57.70	-2	591	-0.34%
2018/01/12	3	58.60	0	0.00	58.20	3	574	0.52%
2018/01/11	7	60.36	0	0.00	59.70	7	549	1.27%
2018/01/10	8	61.25	0	0.00	61.10	8	532	1.50%