遠傳 (4904)-統一-彰化券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股▲0.28%
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1.2	82.51	82.40	-1.2	5,094	-0.02%
2024/05/29	1	82.00	0	0.00	82.00	1	5,035	0.02%
2024/05/17	0	83.60	0	0.00	83.20	0	5,179	0.00%
2024/05/10	0	0.00	1	84.10	84.70	-1	5,161	-0.02%
2024/05/08	0	0.00	0.5	82.50	82.90	-0.5	5,063	-0.01%
2024/04/30	0	0.00	0.9	80.60	80.80	-0.9	4,758	-0.02%
2024/04/25	0	0.00	0.1	80.30	80.40	-0.1	4,646	0.00%
2024/04/24	0	0.00	1	81.00	80.50	-1	4,605	-0.02%
2024/04/23	2	80.75	0	0.00	80.30	2	4,528	0.04%
2024/04/22	0	0.00	1	81.00	81.00	-1	4,458	-0.02%
2024/04/11	0	0.00	0.2	81.40	81.80	-0.2	3,959	0.00%
2024/04/09	0	0.00	0.1	81.10	80.80	-0.1	3,880	0.00%
2024/04/01	0	0.00	0.3	81.90	82.30	-0.3	3,707	-0.01%
2024/03/27	0	0.00	1	81.20	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	1	80.10	80.60	-1	3,544	-0.03%
2024/03/22	1	78.80	0	0.00	79.20	1	3,568	0.03%
2024/03/19	3	78.00	0	0.00	78.00	3	3,627	0.08%
2024/03/18	0.4	78.50	0	0.00	78.60	0.4	3,578	0.01%
2024/03/06	0	0.00	1	78.00	78.00	-1	4,014	-0.02%
2024/03/05	0.4	78.10	0	0.00	77.20	0.4	4,276	0.01%
2024/02/27	0.4	79.00	0	0.00	78.70	0.4	4,572	0.01%
2024/02/21	0	0.00	2	81.50	82.00	-2	4,573	-0.04%
2024/02/16	1.1	79.12	0	0.00	79.60	1.1	4,567	0.02%
2024/01/25	0	0.00	0	79.50	79.70	0	4,529	0.00%
2024/01/17	0	79.30	0	0.00	79.00	0	4,681	0.00%
2024/01/15	0	0.00	0.3	80.90	81.20	-0.3	4,639	-0.01%
2024/01/12	0	0.00	0.9	81.10	81.20	-0.9	4,707	-0.02%
2024/01/09	0.1	79.50	0	0.00	80.00	0.1	4,748	0.00%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2023/12/29	0	0.00	0.1	79.70	79.80	-0.1	4,909	0.00%
2023/12/28	1	78.80	3	79.57	79.80	-2	4,932	-0.04%
2023/12/27	0	0.00	2	79.35	79.40	-2	4,929	-0.04%
2023/12/26	0	78.60	0	0.00	78.90	0	4,917	0.00%
2023/12/22	0	0.00	0.1	78.60	78.20	-0.1	4,928	0.00%
2023/12/21	0	0.00	1	78.40	79.10	-1	4,934	-0.02%
2023/12/20	4	78.78	0	0.00	78.70	4	4,903	0.08%
2023/12/18	0	0.00	1	80.08	80.10	-1	4,818	-0.02%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/12	3	79.87	0	0.00	80.00	3	4,673	0.06%
2023/11/02	0.1	76.50	3	77.00	76.80	-3	3,071	-0.10%
2023/11/01	0.1	76.95	0.1	76.59	76.80	0	3,110	0.00%
2023/10/31	0.1	75.80	0	0.00	75.90	0.1	3,106	0.00%
2023/10/24	0	0.00	4	75.00	75.30	-4	3,116	-0.13%
2023/10/20	0.1	74.40	0	0.00	74.50	0.1	3,101	0.00%
2023/10/19	0.1	74.70	0	0.00	75.30	0.1	3,125	0.00%
2023/10/16	0.1	75.00	0	0.00	75.30	0.1	3,296	0.00%
2023/10/12	0.1	74.50	0	0.00	74.70	0.1	3,362	0.00%
2023/10/11	0.1	73.80	0	0.00	74.20	0.1	3,446	0.00%
2023/10/05	0.1	72.42	0	0.00	72.80	0.1	3,436	0.00%
2023/10/04	0.1	72.30	0	0.00	72.10	0.1	3,453	0.00%
2023/10/03	0	73.00	0	0.00	73.00	0	3,455	0.00%
2023/09/28	0.1	72.80	0	0.00	72.70	0.1	3,570	0.00%
2023/09/25	0.1	72.80	0	0.00	72.90	0.1	3,973	0.00%
2023/09/22	0.1	72.30	0	0.00	72.10	0.1	4,093	0.00%
2023/09/21	0.1	72.60	0	0.00	72.10	0.1	4,226	0.00%
2023/09/20	0	73.40	0	0.00	73.60	0	4,295	0.00%
2023/09/19	0.1	73.50	0	0.00	73.70	0.1	4,437	0.00%
2023/09/18	1.1	73.21	0	0.00	73.30	1.1	4,621	0.02%
2023/09/15	0.1	73.65	0	0.00	73.70	0.1	4,898	0.00%
2023/09/14	0.1	72.76	0	0.00	73.00	0.1	5,196	0.00%
2023/09/13	0	72.30	0	0.00	72.70	0	5,363	0.00%
2023/08/14	0	0.00	0.1	71.55	71.20	-0.1	6,569	0.00%
2023/08/07	0	70.46	0.6	70.70	70.10	-0.6	6,579	-0.01%
2023/08/04	2	70.20	0	0.00	70.90	2	6,522	0.03%
2023/08/01	0.1	71.00	0	0.00	70.90	0.1	6,494	0.00%
2023/07/31	0	71.70	0	0.00	71.00	0	6,481	0.00%
2023/07/27	0.2	72.10	0	0.00	71.90	0.2	6,490	0.00%
2023/07/24	0	72.43	0	0.00	71.70	0	6,616	0.00%
2023/07/21	0	72.50	0	0.00	72.40	0	6,600	0.00%
2023/07/20	1	71.50	0	0.00	71.50	1	6,542	0.02%
2023/07/17	1	71.00	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	1	72.50	71.90	-1	6,441	-0.02%
2023/07/12	0	70.20	0	0.00	70.20	0	6,308	0.00%
2023/07/07	0	69.90	0	0.00	69.70	0	6,288	0.00%
2023/07/06	0	70.00	0	0.00	69.60	0	6,258	0.00%
2023/07/05	5.1	72.41	0	0.00	70.40	5.1	6,170	0.08%
2023/07/04	2.1	76.66	0	0.00	76.70	2.1	5,956	0.04%
2023/07/03	0	77.70	0	0.00	77.20	0	5,894	0.00%
2023/06/29	0	0.00	1	78.10	78.30	-1	5,702	-0.02%
2023/06/26	0	76.60	0	0.00	76.60	0	5,458	0.00%
2023/06/21	0.3	77.19	0	0.00	77.00	0.3	5,364	0.00%
2023/06/20	1.1	77.95	0	0.00	78.50	1.1	5,095	0.02%
2023/06/13	0	0.00	2	79.00	79.70	-2	4,449	-0.04%
2023/06/01	0	0.00	1.1	78.29	78.30	-1.1	4,460	-0.02%
2023/05/30	0.1	76.70	0	0.00	77.10	0.1	4,179	0.00%
2023/05/23	1	77.30	23	77.40	77.80	-22	4,066	-0.54%
2023/05/05	2	77.90	0	0.00	78.50	2	4,024	0.05%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/05/02	1	77.80	1	78.40	76.70	0	4,175	0.00%
2023/04/27	0	0.00	8	78.64	78.00	-8	4,242	-0.19%
2023/04/21	0	0.00	1	78.00	78.00	-1	4,220	-0.02%
2023/04/17	1	77.40	0	0.00	77.70	1	4,243	0.02%
2023/04/14	0	0.00	3	77.40	78.10	-3	4,229	-0.07%
2023/03/29	0	0.00	0.1	75.17	75.50	-0.1	4,106	0.00%
2023/03/28	0	0.00	0.1	74.20	74.00	-0.1	4,067	0.00%
2023/03/24	0	0.00	3	73.50	73.90	-3	4,128	-0.07%
2023/03/23	0	0.00	2	72.60	72.50	-2	4,081	-0.05%
2023/03/22	1	71.70	0	0.00	71.70	1	4,101	0.02%
2023/02/13	0	0.00	1	68.20	69.20	-1	4,736	-0.02%
2023/02/10	1	67.60	0	0.00	68.00	1	4,700	0.02%
2023/02/06	1	67.30	0	0.00	67.30	1	4,785	0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/12	1	65.60	0	0.00	65.80	1	4,794	0.02%
2023/01/06	1	66.90	0	0.00	66.90	1	4,624	0.02%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/22	17	65.95	0	0.00	65.90	17	5,053	0.34%
2022/12/19	3	65.90	0	0.00	65.70	3	5,130	0.06%
2022/11/22	1	65.60	0	0.00	65.70	1	5,001	0.02%
2022/11/17	0	65.55	0	0.00	65.20	0	4,945	0.00%
2022/11/16	0.1	67.09	0	0.00	66.20	0.1	4,809	0.00%
2022/11/15	3	68.00	0	0.00	68.00	3	4,655	0.06%
2022/11/04	0	68.60	0	0.00	69.30	0	4,454	0.00%
2022/11/01	0	0.00	0.1	71.30	71.00	-0.1	4,383	0.00%
2022/10/11	3	67.80	0	0.00	68.70	3	4,727	0.06%
2022/10/07	0	0.00	0.1	68.30	68.30	-0.1	4,827	0.00%
2022/10/06	0	68.70	0	0.00	68.50	0	4,979	0.00%
2022/09/23	2	69.91	0	0.00	70.30	2	5,572	0.04%
2022/09/22	0	71.30	0	0.00	70.70	0	5,564	0.00%
2022/09/20	0	72.30	0	0.00	72.70	0	5,582	0.00%
2022/09/07	0	73.50	0	0.00	73.40	0	5,650	0.00%
2022/09/01	3	73.10	0	0.00	73.50	3	5,673	0.05%
2022/08/24	0	75.30	0	0.00	74.90	0	5,691	0.00%
2022/08/02	3	74.57	0	0.00	75.20	3	6,800	0.04%
2022/07/20	0	73.40	0	0.00	74.10	0	7,326	0.00%
2022/07/18	10	76.70	0	0.00	76.30	10	7,169	0.14%
2022/07/11	1	83.40	0	0.00	83.30	1	6,908	0.01%
2022/07/07	0	0.00	2	86.90	86.70	-2	6,781	-0.03%
2022/07/06	2	87.25	2	87.00	86.70	0	6,676	0.00%
2022/06/24	0	0.00	0.1	84.00	84.70	-0.1	6,419	0.00%
2022/06/22	0	0.00	1	82.60	82.60	-1	6,374	-0.02%
2022/06/17	0	0.00	0.1	81.40	82.50	-0.1	6,415	0.00%
2022/06/13	0	0.00	1	81.00	81.50	-1	6,630	-0.02%
2022/06/01	1	81.30	4	81.23	81.50	-3	6,935	-0.04%
2022/05/31	0	0.00	2	79.20	79.70	-2	6,923	-0.03%
2022/05/27	2	81.20	0	0.00	80.70	2	6,658	0.03%
2022/05/26	0	0.00	2	82.50	82.50	-2	6,739	-0.03%
2022/05/25	0	0.00	0.1	82.20	82.20	-0.1	6,878	0.00%
2022/05/20	0	0.00	105	82.25	83.00	-105	6,792	-1.55%	大賣/鉅額交易
2022/05/13	0	0.00	4	81.98	82.20	-4	6,580	-0.06%
2022/04/29	0	0.00	5	82.80	82.80	-5	5,906	-0.08%
2022/04/27	0	0.00	5	81.70	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	17	79.85	80.50	-17	5,603	-0.30%
2022/04/25	0	0.00	1	77.80	78.30	-1	5,412	-0.02%
2022/04/18	0	0.00	2	76.60	76.90	-2	5,078	-0.04%
2022/03/31	0	0.00	1	73.90	73.50	-1	4,467	-0.02%
2022/03/23	1	72.40	1	72.40	72.50	0	4,324	0.00%
2022/03/17	0	0.00	0	73.60	73.50	0	4,141	0.00%
2022/03/16	0	0.00	4	74.45	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	3	73.60	74.00	-3	3,922	-0.08%
2022/03/10	0	0.00	2	73.10	73.30	-2	3,806	-0.05%
2022/03/09	0	0.00	1	72.50	73.30	-1	3,764	-0.03%
2022/03/04	0	0.00	8	72.90	73.20	-8	3,719	-0.22%
2022/03/01	0.1	70.00	0	0.00	70.20	0.1	3,501	0.00%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/21	0	0.00	1	68.50	68.90	-1	2,967	-0.03%
2022/02/17	0	0.00	3	68.50	68.40	-3	2,970	-0.10%
2022/01/25	0	0.00	1	65.00	65.00	-1	2,961	-0.03%
2022/01/20	0	0.00	11	65.00	65.00	-11	2,952	-0.37%
2022/01/13	0	0.00	2	64.20	64.60	-2	2,968	-0.07%
2021/11/30	4	62.00	0	0.00	61.50	4	3,148	0.13%
2021/11/29	2	62.50	1	62.60	62.50	1	2,999	0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/10	0	0.00	3	63.00	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	2	63.00	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	3	62.50	62.60	-3	3,202	-0.09%
2021/10/21	1	61.40	0	0.00	61.10	1	3,290	0.03%
2021/10/19	0	61.40	0	0.00	61.20	0	3,495	0.00%
2021/10/13	0	0.00	1	61.40	61.50	-1	3,755	-0.03%
2021/10/06	0	0.00	4	61.40	61.50	-4	3,809	-0.10%
2021/09/29	0	0.00	2	61.40	61.50	-2	3,728	-0.05%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/16	1	60.90	0	0.00	60.90	1	3,479	0.03%
2021/09/08	1.1	60.52	0	0.00	60.90	1.1	3,464	0.03%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/31	2	61.35	0	0.00	61.60	2	3,344	0.06%
2021/08/30	1	61.10	0	0.00	61.40	1	3,285	0.03%
2021/08/26	0	0.00	9	60.90	61.10	-9	3,242	-0.28%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/18	2	60.75	0	0.00	61.20	2	3,293	0.06%
2021/08/16	0.1	61.10	0	0.00	61.10	0.1	3,185	0.00%
2021/08/10	0	0.00	1	61.00	61.20	-1	3,237	-0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	23	60.65	0	0.00	61.40	23	3,584	0.64%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	2	61.20	1	61.20	61.10	1	3,521	0.03%
2021/07/23	22	61.03	0	0.00	61.60	22	3,509	0.63%
2021/07/22	2	65.10	5	65.10	65.10	-3	3,339	-0.09%
2021/07/20	0	0.00	7	65.40	65.30	-7	3,180	-0.22%
2021/07/19	0	0.00	25	65.24	65.40	-25	3,128	-0.80%
2021/07/09	3	64.93	0	0.00	65.40	3	3,126	0.10%
2021/07/06	0	0.00	2	65.00	65.00	-2	3,152	-0.06%
2021/07/05	8	65.10	0	0.00	65.30	8	3,179	0.25%
2021/06/24	0	0.00	2	65.50	65.40	-2	3,490	-0.06%
2021/06/21	5	64.70	0	0.00	64.60	5	3,536	0.14%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/06	0	0.00	1	64.60	65.00	-1	4,220	-0.02%
2021/05/03	1	64.60	0	0.00	64.40	1	4,237	0.02%
2021/04/20	2	66.25	0	0.00	66.60	2	4,321	0.05%
2021/04/16	0	0.00	0.2	65.60	65.80	-0.2	4,335	-0.01%
2021/04/15	0	0.00	15	65.40	65.60	-15	4,373	-0.34%
2021/04/13	0	0.00	4	65.30	65.40	-4	4,366	-0.09%
2021/04/12	0	0.00	0.1	65.20	65.30	-0.1	4,363	0.00%
2021/04/08	2	65.00	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	15	65.30	65.50	-15	4,351	-0.34%
2021/04/01	0	0.00	1	64.60	64.10	-1	4,262	-0.02%
2021/03/31	0	0.00	9	64.30	64.10	-9	4,236	-0.21%
2021/03/19	0.1	63.00	0	0.00	63.70	0.1	4,091	0.00%
2021/03/18	0.1	63.29	1	63.40	63.30	-1	3,984	-0.02%
2021/03/16	2	62.80	0	0.00	63.00	2	3,944	0.05%
2021/03/15	4	62.63	0	0.00	62.60	4	3,941	0.10%
2021/03/12	2	62.90	0	0.00	62.90	2	3,949	0.05%
2021/03/11	3	63.13	2	63.10	63.10	1	3,930	0.03%
2021/03/10	0	0.00	6	62.95	63.30	-6	3,903	-0.15%
2021/03/09	1	62.70	1	62.50	62.90	0	3,871	0.00%
2021/03/08	5	62.56	7	62.50	62.10	-2	3,868	-0.05%
2021/03/04	0	0.00	1	62.40	62.00	-1	4,049	-0.02%
2021/03/03	2	62.20	0	0.00	62.40	2	3,996	0.05%
2021/02/26	11	61.41	0	0.00	61.80	11	3,912	0.28%
2021/02/25	0	0.00	1	61.40	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/05	15	60.00	0	0.00	60.20	15	3,619	0.41%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/01/29	2	60.10	0	0.00	60.00	2	3,555	0.06%
2021/01/28	11	60.28	0	0.00	60.20	11	3,470	0.32%
2021/01/27	20	60.40	0	0.00	60.30	20	3,429	0.58%
2021/01/25	0	0.00	1	61.00	60.80	-1	3,364	-0.03%
2021/01/20	1.3	60.94	0	0.00	60.30	1.3	3,319	0.04%
2021/01/15	2	61.30	0	0.00	61.30	2	3,208	0.06%
2021/01/13	0	0.00	1	62.80	62.80	-1	3,164	-0.03%
2020/12/31	0.1	61.70	0	0.00	61.20	0.1	3,001	0.00%
2020/12/30	0	0.00	1	62.00	61.90	-1	2,982	-0.03%
2020/12/29	0	0.00	3	61.30	61.40	-3	2,965	-0.10%
2020/12/25	2	60.70	1	60.80	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	2	61.10	61.20	-2	2,951	-0.07%
2020/12/16	0	0.00	7	61.34	61.30	-7	2,988	-0.23%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/10	3	61.00	0	0.00	61.00	3	2,956	0.10%
2020/12/09	2	60.90	2	61.30	61.00	0	2,941	0.00%
2020/12/02	3	60.87	0	0.00	60.70	3	3,011	0.10%
2020/11/26	0	0.00	3	61.10	61.20	-3	2,784	-0.11%
2020/11/25	2	60.80	1	61.10	61.00	1	2,835	0.04%
2020/11/23	3	60.80	2	61.20	61.20	1	2,852	0.04%
2020/11/20	3.3	60.66	0	0.00	60.80	3.3	2,822	0.12%
2020/11/18	1	61.10	8	61.30	61.10	-7	2,778	-0.25%
2020/11/16	1	61.50	0	0.00	61.40	1	2,740	0.04%
2020/11/13	2	61.20	0	0.00	61.00	2	2,704	0.07%
2020/11/12	1	61.00	0	0.00	61.00	1	2,702	0.04%
2020/11/04	0	0.00	1	60.50	60.20	-1	2,694	-0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	0	0.00	8	60.40	60.30	-8	2,876	-0.28%
2020/10/15	6	60.00	0	0.00	60.00	6	2,980	0.20%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.90	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	2	61.15	0	0.00	61.20	2	3,042	0.07%
2020/10/07	1	61.80	0	0.00	61.50	1	3,107	0.03%
2020/10/06	0	0.00	3	61.80	62.00	-3	3,232	-0.09%
2020/09/29	8	61.65	0	0.00	61.20	8	3,283	0.24%
2020/09/28	2	61.05	0	0.00	61.50	2	3,335	0.06%
2020/09/24	22	60.00	0	0.00	60.00	22	3,437	0.64%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.30	0	0.00	61.10	1	3,480	0.03%
2020/09/16	1	62.10	0	0.00	62.80	1	3,494	0.03%
2020/09/14	3	62.70	0	0.00	62.70	3	3,546	0.08%
2020/09/11	0	0.00	1	62.90	63.00	-1	3,569	-0.03%
2020/09/10	1	62.90	1	63.00	62.70	0	3,557	0.00%
2020/09/08	1	62.20	1	62.20	62.20	0	3,593	0.00%
2020/09/07	61	61.72	0	0.00	61.60	61	3,558	1.71%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	3	61.00	3	61.20	60.80	0	3,551	0.00%
2020/09/02	4	61.10	0	0.00	61.00	4	3,555	0.11%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/27	5	61.56	0	0.00	61.50	5	3,475	0.14%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/20	4	61.88	0	0.00	61.90	4	3,534	0.11%
2020/08/07	3	62.00	0	0.00	62.00	3	3,494	0.09%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/07/31	1	63.00	0	0.00	63.10	1	3,439	0.03%
2020/07/29	2	62.30	0	0.00	61.90	2	3,423	0.06%
2020/07/23	2	63.75	0	0.00	63.70	2	3,402	0.06%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/17	1	65.10	0	0.00	65.10	1	3,341	0.03%
2020/07/14	11	65.50	0	0.00	66.20	11	3,270	0.34%
2020/07/13	0	0.00	58	69.06	69.00	-58	3,223	-1.80%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	0	0.00	1	69.10	69.70	-1	3,061	-0.03%
2020/07/03	10	70.20	0	0.00	69.40	10	3,011	0.33%
2020/07/02	20	69.35	9	69.91	70.60	11	2,997	0.37%
2020/07/01	10	69.00	0	0.00	69.20	10	2,966	0.34%
2020/06/15	2	66.70	0	0.00	67.30	2	3,216	0.06%
2020/06/10	0	0.00	22	68.40	68.50	-22	3,447	-0.64%
2020/06/03	1	66.50	0	0.00	67.00	1	3,785	0.03%
2020/06/02	2	65.50	0	0.00	65.50	2	3,805	0.05%
2020/05/22	2	65.60	0	0.00	65.20	2	4,094	0.05%
2020/05/04	1	66.70	4	66.70	66.70	-3	4,518	-0.07%
2020/04/30	2	66.80	1	66.70	66.40	1	4,533	0.02%
2020/04/29	1	66.60	0	0.00	66.40	1	4,557	0.02%
2020/04/27	0	0.00	2	66.10	66.20	-2	4,687	-0.04%
2020/04/15	0	0.00	3	65.90	66.10	-3	4,921	-0.06%
2020/04/14	0	0.00	2	65.20	65.60	-2	4,943	-0.04%
2020/04/07	0	0.00	1	63.80	64.50	-1	4,872	-0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/31	1	62.80	0	0.00	63.30	1	4,770	0.02%
2020/03/27	1	64.50	0	0.00	64.90	1	4,683	0.02%
2020/03/25	0	0.00	1	63.00	63.40	-1	4,644	-0.02%
2020/03/16	1	62.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	6	59.25	0	0.00	62.50	6	4,056	0.15%
2020/03/12	2	64.25	0	0.00	64.50	2	3,890	0.05%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/03	4	65.08	0	0.00	65.60	4	3,487	0.11%
2020/03/02	3	65.13	0	0.00	65.00	3	3,437	0.09%
2020/02/27	6	65.60	0	0.00	66.10	6	3,541	0.17%
2020/02/26	4	65.88	0	0.00	66.00	4	3,490	0.11%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/24	2	66.65	0	0.00	66.70	2	3,364	0.06%
2020/02/21	3	67.47	0	0.00	67.40	3	3,287	0.09%
2020/02/20	6	67.77	0	0.00	67.60	6	3,266	0.18%
2020/02/18	0	0.00	1	68.10	68.40	-1	3,161	-0.03%
2020/02/13	1	67.70	0	0.00	67.20	1	3,164	0.03%
2020/02/11	2	67.50	0	0.00	67.40	2	3,129	0.06%
2020/02/07	2	67.05	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.60	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/02/03	0	0.00	1	68.20	67.80	-1	2,985	-0.03%
2020/01/31	4	68.85	0	0.00	68.60	4	2,919	0.14%
2020/01/30	3	69.00	0	0.00	69.00	3	2,865	0.10%
2020/01/20	0	0.00	2	70.70	70.70	-2	2,745	-0.07%
2020/01/17	1	70.30	0	0.00	70.90	1	2,720	0.04%
2020/01/16	4	70.35	0	0.00	70.30	4	2,682	0.15%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2020/01/03	2	72.20	0	0.00	72.30	2	2,444	0.08%
2019/12/12	3	73.00	0	0.00	72.80	3	2,363	0.13%
2019/12/10	1	72.60	0	0.00	72.20	1	2,377	0.04%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/11/06	0	0.00	0.1	73.80	73.80	-0.1	1,962	-0.01%
2019/11/04	0	0.00	0	73.80	73.80	0	1,978	0.00%
2019/10/30	0	0.00	0	73.00	73.20	0	1,991	0.00%
2019/10/08	1	72.40	0	0.00	72.20	1	2,152	0.05%
2019/09/04	0	0.00	1	73.00	73.10	-1	2,109	-0.05%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	3	71.60	0	0.00	71.40	3	2,387	0.13%
2019/07/15	0.1	76.10	0	0.00	76.00	0.1	2,270	0.00%
2019/05/17	0	0.00	10	76.00	75.60	-10	2,385	-0.42%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	20	72.30	72.50	-20	2,910	-0.69%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/02/27	3	71.47	0	0.00	72.10	3	3,064	0.10%
2019/02/22	5	71.36	0	0.00	71.50	5	3,053	0.16%
2019/02/21	12	71.83	0	0.00	71.50	12	3,004	0.40%
2019/02/20	0	0.00	1	71.80	71.60	-1	2,961	-0.03%
2019/02/13	2	71.15	0	0.00	71.00	2	2,900	0.07%
2019/02/11	0	0.00	1	72.30	72.00	-1	2,824	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/07	0	0.00	4	73.60	73.70	-4	2,800	-0.14%
2018/12/28	0	0.00	2	73.10	76.40	-2	2,965	-0.07%
2018/12/26	2	71.95	0	0.00	72.00	2	2,905	0.07%
2018/12/06	4	71.90	0	0.00	71.80	4	2,978	0.13%
2018/11/14	0	0.00	1	73.50	73.90	-1	2,694	-0.04%
2018/11/07	0	0.00	1	72.50	72.90	-1	2,946	-0.03%
2018/11/02	1	70.80	0	0.00	71.50	1	2,897	0.03%
2018/10/24	0	0.00	2	72.90	73.00	-2	2,888	-0.07%
2018/10/23	8	71.90	0	0.00	72.40	8	2,853	0.28%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/10/09	1	72.50	0	0.00	72.50	1	2,750	0.04%
2018/08/29	0	0.00	1	73.10	72.40	-1	3,404	-0.03%
2018/08/21	1	71.30	2	71.40	71.40	-1	3,419	-0.03%
2018/08/16	3	70.33	0	0.00	70.20	3	3,353	0.09%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	1	71.50	0	0.00	71.70	1	3,715	0.03%
2018/08/02	2	71.25	0	0.00	71.60	2	3,786	0.05%
2018/08/01	2	72.05	0	0.00	72.10	2	3,836	0.05%
2018/07/26	0	0.00	2	72.80	73.10	-2	3,962	-0.05%
2018/07/25	3	72.37	0	0.00	72.50	3	4,021	0.07%
2018/07/13	2	73.10	1	73.10	72.90	1	4,118	0.02%
2018/06/13	0	0.00	5	78.20	78.00	-5	3,548	-0.14%
2018/05/22	0	0.00	8	77.10	76.80	-8	3,702	-0.22%
2018/05/18	0	0.00	1	76.40	76.30	-1	3,734	-0.03%
2018/05/16	4	75.15	0	0.00	75.10	4	3,698	0.11%
2018/05/14	1	74.50	0	0.00	74.50	1	3,676	0.03%
2018/05/10	0	0.00	22	74.31	74.40	-22	3,605	-0.61%
2018/05/09	6	76.00	0	0.00	75.00	6	3,516	0.17%
2018/04/30	0	0.00	5	78.20	78.40	-5	3,250	-0.15%
2018/04/25	0	0.00	4	78.20	77.40	-4	3,161	-0.13%
2018/03/30	0	0.00	2	77.60	78.00	-2	3,353	-0.06%
2018/03/28	0	0.00	31	76.20	76.20	-31	3,293	-0.94%
2018/03/13	2	73.40	0	0.00	73.50	2	3,372	0.06%
2018/03/09	10	74.00	0	0.00	73.80	10	3,441	0.29%
2018/03/01	10	73.50	0	0.00	73.40	10	3,493	0.29%
2018/02/26	3	73.53	0	0.00	73.70	3	3,403	0.09%
2018/02/23	3	73.37	1	73.40	73.80	2	3,380	0.06%
2018/01/09	0	0.00	2	76.10	76.40	-2	3,312	-0.06%
2018/01/08	0	0.00	3	75.47	76.20	-3	3,275	-0.09%
2018/01/05	0	0.00	1	75.30	75.40	-1	3,217	-0.03%
2018/01/04	1	75.00	1	75.00	75.00	0	3,215	0.00%