台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,400
  • 產業
    上市 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德控股-KY (4912)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001128.50128.50-1838-0.12%
2024/05/1400.001118.50118.50-1824-0.12%
2024/04/291132.5000.00132.0017380.14%
2024/03/2000.007128.43128.00-7370-1.89%
2024/03/191125.0000.00125.0013430.29%
2024/03/186124.4200.00125.0063241.85%
2024/03/1200.000114.60116.000280-0.01%
2024/03/0100.002107.50111.50-2198-1.01%
2024/02/292108.5000.00106.5021901.05%
2024/02/260101.0000.00101.5001760.02%
2024/02/231102.5000.00101.0011750.57%
2024/02/2200.006102.00103.50-6170-3.52%
2024/02/216101.50199.8099.6051473.38%
2024/02/19193.5000.0098.3011330.75%
2023/10/3100.00185.0080.80-1151-0.66%
2023/10/30183.2000.0083.2011470.68%
2023/06/2700.00273.0074.40-247-4.24%
2022/12/20281.6000.0079.6021161.72%
2022/12/1500.00285.8084.20-2119-1.67%
2022/11/10277.8000.0076.5021301.53%
2022/11/0700.00278.9077.20-2128-1.55%
2022/10/20569.0000.0069.1051463.41%
2022/10/1900.00573.6071.60-5145-3.44%
2022/04/252125.0000.00125.0024860.41%
2022/02/1400.003163.67164.00-3334-0.90%
2022/01/051157.0000.00157.5013390.29%
2021/12/222156.0000.00157.5023300.61%
2021/12/013167.0000.00167.0032961.01%
2021/11/1800.003172.00172.00-3204-1.47%
2021/08/1100.001168.00169.00-1339-0.29%
2021/08/1000.001175.00175.00-1337-0.30%
2021/07/271184.5000.00182.5014160.24%
2021/07/1500.001182.00184.50-1551-0.18%
2021/07/091177.0000.00177.0015610.18%
2021/07/0700.001182.50182.50-1588-0.17%
2021/05/312183.0000.00181.5021,1560.17%
2021/05/1300.001163.50171.50-11,283-0.08%
2021/05/0400.005184.00186.00-51,303-0.38%
2021/04/296216.7500.00218.0061,2440.48%
2021/04/2800.001200.00198.50-11,197-0.08%
2021/04/2600.001193.00196.00-11,201-0.08%
2021/04/221186.0000.00185.0011,1980.08%
2021/04/1400.0011187.64194.00-111,259-0.87%
2021/04/0900.001.2199.33198.50-1.21,222-0.10%
2021/04/085200.0000.00201.5051,2080.41%
2021/04/061202.004198.75202.00-31,183-0.25%
2021/03/291186.5000.00187.0011,1210.09%
2021/03/252184.5000.00183.5021,0910.18%
2021/03/232191.5000.00188.5021,0490.19%
2021/03/191197.0000.00194.5019790.10%
2021/03/1700.004190.00190.00-4828-0.48%
2021/03/164173.0000.00173.0047540.53%
2021/03/1000.001154.00151.50-1684-0.15%
2021/03/025150.5000.00147.0056310.79%
2021/02/2500.005157.00156.50-5609-0.82%
2021/01/295144.0000.00143.0054341.15%
2021/01/2000.001132.00128.00-1368-0.27%
2021/01/191138.5000.00133.0013570.28%
2021/01/0700.003123.50127.00-3278-1.08%
2020/12/3100.001109.00109.50-1247-0.40%
2020/12/3000.001107.00108.50-1251-0.40%
2020/12/281109.0000.00109.0012560.39%
2020/12/2400.001109.00107.50-1261-0.38%
2020/12/2300.001106.00106.00-1268-0.37%
2020/12/222106.5000.00105.0022750.73%
2020/12/161109.0000.00110.0012810.36%
2020/12/1000.001121.00121.50-1291-0.34%
2020/12/091120.002119.50120.00-1293-0.34%
2020/12/0800.001116.00115.50-1314-0.32%
2020/12/012118.5000.00118.0023750.53%
2020/11/3000.001120.00119.00-1409-0.24%
2020/11/251118.5000.00117.0015210.19%
2020/11/201119.5000.00120.0015550.18%
2020/11/111118.501120.00120.0007940.00%
2020/11/1000.001124.00118.00-1821-0.12%
2020/11/091119.001121.50122.5008750.00%
2020/11/061120.0000.00119.0018870.11%
2020/10/1500.001127.50126.50-11,191-0.08%
2020/10/1400.001123.00125.00-11,178-0.08%
2020/10/0800.001122.50121.50-11,169-0.09%
2020/10/072120.5000.00120.0021,1680.17%
2020/10/0600.001124.50124.00-11,163-0.09%
2020/10/0500.001121.00120.00-11,159-0.09%
2020/09/291117.0000.00115.5011,1590.09%
2020/09/2800.001119.00118.50-11,158-0.09%
2020/09/253112.5000.00111.5031,1510.26%
2020/09/112125.7500.00123.5021,0990.18%
2020/09/101138.0000.00130.5011,0710.09%
2020/09/043142.0000.00140.5031,0150.30%
2020/08/0400.006124.83126.50-6282-2.12%
2020/08/036123.5800.00124.0062602.30%
2020/07/0600.00183.5083.50-1101-0.99%
2020/07/02183.6000.0083.5011090.91%
2020/06/3000.00185.5085.20-1109-0.92%
2020/06/29186.2000.0085.3011090.91%
2020/06/16186.00188.0087.8001190.00%
2020/02/0300.00597.1097.90-554-9.20%
2019/12/1900.001107.00106.00-166-1.50%
2019/11/2200.001117.50119.00-170-1.42%
2019/11/1800.002117.50117.00-271-2.80%
2019/11/1200.001114.00114.00-176-1.30%
2019/11/1100.001116.00114.00-180-1.24%
2019/10/095124.5000.00119.005845.95%
2019/09/230117.0000.00117.500760.00%
2019/07/221137.0000.00137.001901.10%
2019/07/1800.001139.50138.00-194-1.06%
2019/07/1500.001140.00139.00-197-1.03%
2019/07/1200.001140.50139.00-1101-0.99%
2019/07/041140.002140.75140.50-1120-0.83%
2019/07/0300.001139.00139.00-1124-0.80%
2019/07/025142.501143.00141.5041263.16%
2019/07/011134.5000.00134.0011270.79%
2019/06/201132.0000.00133.0011830.54%
2019/06/0600.001129.50130.00-1194-0.51%
2019/06/0400.001130.00129.00-1193-0.52%
2019/05/311127.501131.00129.0001940.00%
2019/05/221121.0000.00119.0012010.50%
2019/05/201118.501121.50120.0002030.00%
2019/05/171118.001121.00119.5002030.00%
2019/05/161127.0000.00123.0012010.50%
2019/05/131134.5000.00129.0012020.49%
2019/05/0700.001144.50144.50-1199-0.50%
2019/05/061143.5000.00143.0012000.50%
2019/04/192154.251154.50154.0012000.50%
2019/04/101158.5000.00159.0011920.52%
2019/04/0200.001165.00166.00-1187-0.53%
2019/04/012162.502166.50167.5001770.00%
2019/03/2900.001157.50157.00-1160-0.62%
2019/03/2800.001152.50151.00-1154-0.65%
2019/03/2700.001145.00145.50-1143-0.70%
2019/03/261143.501146.00143.0001430.00%
2019/03/191141.5000.00139.0011530.65%
2019/03/141142.5000.00143.0011670.60%
2019/02/131156.0000.00157.5012880.35%
2019/02/1100.001153.50154.50-1297-0.34%
2019/01/151149.0000.00148.5014310.23%
2018/12/191155.5000.00153.0015450.18%
2018/12/041175.5000.00174.0016330.16%
2018/11/231153.001153.00150.5005870.00%
2018/11/2200.001157.00154.00-1587-0.17%
2018/11/201161.5000.00162.0015950.17%
2018/11/1900.001156.00162.50-1595-0.17%
2018/11/1400.001151.00149.50-1644-0.16%
2018/11/065140.005146.20140.0006300.00%
2018/11/021152.0000.00151.0016210.16%
2018/11/011153.001158.00155.0006180.00%
2018/10/291158.0000.00144.0016040.17%
2018/10/262168.252167.50160.0005830.00%
2018/10/241176.001179.50177.5005620.00%
2018/10/231182.001178.00177.0005600.00%
2018/10/221177.002185.25183.00-1562-0.18%
2018/10/192176.752179.75180.0005680.00%
2018/10/181178.501180.00181.0005750.00%
2018/10/172179.751186.00182.0015750.17%
2018/10/161172.001175.00173.0005660.00%
2018/10/151160.503169.00171.50-2561-0.36%
2018/10/122163.001167.50163.0015500.18%
2018/10/091176.501180.50173.5005460.00%
2018/10/051176.502174.50176.50-1543-0.18%
2018/10/041171.001179.50181.0005340.00%
2018/10/031184.001180.00175.0005350.00%
2018/10/021183.001185.50183.0005420.00%
2018/09/261178.5000.00180.5015860.17%
2018/09/2500.001181.00180.00-1585-0.17%
2018/09/181168.5000.00171.5015360.19%
2018/09/031216.0000.00213.0015110.20%
2018/08/291216.501217.50217.0005160.00%
2018/08/131200.003203.17203.00-2473-0.42%
2018/06/221192.001196.00192.0004360.00%
2018/06/2000.001201.00193.00-1480-0.21%
2018/06/1500.001197.00195.50-1482-0.21%
2018/06/131194.0000.00189.0014700.21%
2018/06/1100.006189.75187.00-6458-1.31%
2018/06/0600.006191.92187.00-6452-1.33%
2018/06/0500.005191.10186.00-5447-1.12%
2018/06/011192.5000.00192.5014330.23%
2018/05/2415184.0000.00181.50154493.34%
2018/05/232178.5000.00174.0024380.46%
2018/05/162185.751189.00182.0014250.24%
2018/05/151181.001183.00182.0004190.00%
2018/05/1400.001178.00185.00-1419-0.24%
2018/05/1100.0010182.40174.00-10413-2.42%
2018/05/1010174.5000.00174.50104022.49%
2018/04/121162.0000.00167.0013820.26%
2018/04/0900.001179.50182.00-1366-0.27%
2018/03/301196.501202.50185.5003390.00%
2018/03/2700.001207.00209.00-1278-0.36%
2018/03/261199.0000.00198.5012600.38%
2018/03/2200.002179.50179.50-2204-0.98%
2018/03/121158.5000.00152.5012550.39%
2018/03/0900.001161.00157.00-1258-0.39%
2018/03/052148.2500.00153.0022900.69%
2018/03/011138.502145.25151.00-1288-0.35%
2018/02/271141.0000.00139.0012810.35%
2018/02/2100.001127.00127.50-1275-0.36%
2018/02/051130.5000.00129.0012750.36%
2018/01/2200.002138.25137.00-2292-0.68%
2018/01/152144.2500.00143.5022890.69%
2018/01/1200.001143.50143.50-1285-0.35%
2018/01/091136.5000.00136.0012800.36%
2018/01/0800.001142.50141.00-1278-0.36%
聯德控股-KY 相關文章
聯德控股-KY 相關影音