聯德控股-KY (4912)-統一-彰化券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲4.0
漲幅
+3.31%
成交量
1,355張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	128.50	128.50	-1	838	-0.12%
2024/05/14	0	0.00	1	118.50	118.50	-1	824	-0.12%
2024/04/29	1	132.50	0	0.00	132.00	1	738	0.14%
2024/03/20	0	0.00	7	128.43	128.00	-7	370	-1.89%
2024/03/19	1	125.00	0	0.00	125.00	1	343	0.29%
2024/03/18	6	124.42	0	0.00	125.00	6	324	1.85%
2024/03/12	0	0.00	0	114.60	116.00	0	280	-0.01%
2024/03/01	0	0.00	2	107.50	111.50	-2	198	-1.01%
2024/02/29	2	108.50	0	0.00	106.50	2	190	1.05%
2024/02/26	0	101.00	0	0.00	101.50	0	176	0.02%
2024/02/23	1	102.50	0	0.00	101.00	1	175	0.57%
2024/02/22	0	0.00	6	102.00	103.50	-6	170	-3.52%
2024/02/21	6	101.50	1	99.80	99.60	5	147	3.38%
2024/02/19	1	93.50	0	0.00	98.30	1	133	0.75%
2023/10/31	0	0.00	1	85.00	80.80	-1	151	-0.66%
2023/10/30	1	83.20	0	0.00	83.20	1	147	0.68%
2023/06/27	0	0.00	2	73.00	74.40	-2	47	-4.24%
2022/12/20	2	81.60	0	0.00	79.60	2	116	1.72%
2022/12/15	0	0.00	2	85.80	84.20	-2	119	-1.67%
2022/11/10	2	77.80	0	0.00	76.50	2	130	1.53%
2022/11/07	0	0.00	2	78.90	77.20	-2	128	-1.55%
2022/10/20	5	69.00	0	0.00	69.10	5	146	3.41%
2022/10/19	0	0.00	5	73.60	71.60	-5	145	-3.44%
2022/04/25	2	125.00	0	0.00	125.00	2	486	0.41%
2022/02/14	0	0.00	3	163.67	164.00	-3	334	-0.90%
2022/01/05	1	157.00	0	0.00	157.50	1	339	0.29%
2021/12/22	2	156.00	0	0.00	157.50	2	330	0.61%
2021/12/01	3	167.00	0	0.00	167.00	3	296	1.01%
2021/11/18	0	0.00	3	172.00	172.00	-3	204	-1.47%
2021/08/11	0	0.00	1	168.00	169.00	-1	339	-0.29%
2021/08/10	0	0.00	1	175.00	175.00	-1	337	-0.30%
2021/07/27	1	184.50	0	0.00	182.50	1	416	0.24%
2021/07/15	0	0.00	1	182.00	184.50	-1	551	-0.18%
2021/07/09	1	177.00	0	0.00	177.00	1	561	0.18%
2021/07/07	0	0.00	1	182.50	182.50	-1	588	-0.17%
2021/05/31	2	183.00	0	0.00	181.50	2	1,156	0.17%
2021/05/13	0	0.00	1	163.50	171.50	-1	1,283	-0.08%
2021/05/04	0	0.00	5	184.00	186.00	-5	1,303	-0.38%
2021/04/29	6	216.75	0	0.00	218.00	6	1,244	0.48%
2021/04/28	0	0.00	1	200.00	198.50	-1	1,197	-0.08%
2021/04/26	0	0.00	1	193.00	196.00	-1	1,201	-0.08%
2021/04/22	1	186.00	0	0.00	185.00	1	1,198	0.08%
2021/04/14	0	0.00	11	187.64	194.00	-11	1,259	-0.87%
2021/04/09	0	0.00	1.2	199.33	198.50	-1.2	1,222	-0.10%
2021/04/08	5	200.00	0	0.00	201.50	5	1,208	0.41%
2021/04/06	1	202.00	4	198.75	202.00	-3	1,183	-0.25%
2021/03/29	1	186.50	0	0.00	187.00	1	1,121	0.09%
2021/03/25	2	184.50	0	0.00	183.50	2	1,091	0.18%
2021/03/23	2	191.50	0	0.00	188.50	2	1,049	0.19%
2021/03/19	1	197.00	0	0.00	194.50	1	979	0.10%
2021/03/17	0	0.00	4	190.00	190.00	-4	828	-0.48%
2021/03/16	4	173.00	0	0.00	173.00	4	754	0.53%
2021/03/10	0	0.00	1	154.00	151.50	-1	684	-0.15%
2021/03/02	5	150.50	0	0.00	147.00	5	631	0.79%
2021/02/25	0	0.00	5	157.00	156.50	-5	609	-0.82%
2021/01/29	5	144.00	0	0.00	143.00	5	434	1.15%
2021/01/20	0	0.00	1	132.00	128.00	-1	368	-0.27%
2021/01/19	1	138.50	0	0.00	133.00	1	357	0.28%
2021/01/07	0	0.00	3	123.50	127.00	-3	278	-1.08%
2020/12/31	0	0.00	1	109.00	109.50	-1	247	-0.40%
2020/12/30	0	0.00	1	107.00	108.50	-1	251	-0.40%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/24	0	0.00	1	109.00	107.50	-1	261	-0.38%
2020/12/23	0	0.00	1	106.00	106.00	-1	268	-0.37%
2020/12/22	2	106.50	0	0.00	105.00	2	275	0.73%
2020/12/16	1	109.00	0	0.00	110.00	1	281	0.36%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/12/09	1	120.00	2	119.50	120.00	-1	293	-0.34%
2020/12/08	0	0.00	1	116.00	115.50	-1	314	-0.32%
2020/12/01	2	118.50	0	0.00	118.00	2	375	0.53%
2020/11/30	0	0.00	1	120.00	119.00	-1	409	-0.24%
2020/11/25	1	118.50	0	0.00	117.00	1	521	0.19%
2020/11/20	1	119.50	0	0.00	120.00	1	555	0.18%
2020/11/11	1	118.50	1	120.00	120.00	0	794	0.00%
2020/11/10	0	0.00	1	124.00	118.00	-1	821	-0.12%
2020/11/09	1	119.00	1	121.50	122.50	0	875	0.00%
2020/11/06	1	120.00	0	0.00	119.00	1	887	0.11%
2020/10/15	0	0.00	1	127.50	126.50	-1	1,191	-0.08%
2020/10/14	0	0.00	1	123.00	125.00	-1	1,178	-0.08%
2020/10/08	0	0.00	1	122.50	121.50	-1	1,169	-0.09%
2020/10/07	2	120.50	0	0.00	120.00	2	1,168	0.17%
2020/10/06	0	0.00	1	124.50	124.00	-1	1,163	-0.09%
2020/10/05	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2020/09/29	1	117.00	0	0.00	115.50	1	1,159	0.09%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,158	-0.09%
2020/09/25	3	112.50	0	0.00	111.50	3	1,151	0.26%
2020/09/11	2	125.75	0	0.00	123.50	2	1,099	0.18%
2020/09/10	1	138.00	0	0.00	130.50	1	1,071	0.09%
2020/09/04	3	142.00	0	0.00	140.50	3	1,015	0.30%
2020/08/04	0	0.00	6	124.83	126.50	-6	282	-2.12%
2020/08/03	6	123.58	0	0.00	124.00	6	260	2.30%
2020/07/06	0	0.00	1	83.50	83.50	-1	101	-0.99%
2020/07/02	1	83.60	0	0.00	83.50	1	109	0.91%
2020/06/30	0	0.00	1	85.50	85.20	-1	109	-0.92%
2020/06/29	1	86.20	0	0.00	85.30	1	109	0.91%
2020/06/16	1	86.00	1	88.00	87.80	0	119	0.00%
2020/02/03	0	0.00	5	97.10	97.90	-5	54	-9.20%
2019/12/19	0	0.00	1	107.00	106.00	-1	66	-1.50%
2019/11/22	0	0.00	1	117.50	119.00	-1	70	-1.42%
2019/11/18	0	0.00	2	117.50	117.00	-2	71	-2.80%
2019/11/12	0	0.00	1	114.00	114.00	-1	76	-1.30%
2019/11/11	0	0.00	1	116.00	114.00	-1	80	-1.24%
2019/10/09	5	124.50	0	0.00	119.00	5	84	5.95%
2019/09/23	0	117.00	0	0.00	117.50	0	76	0.00%
2019/07/22	1	137.00	0	0.00	137.00	1	90	1.10%
2019/07/18	0	0.00	1	139.50	138.00	-1	94	-1.06%
2019/07/15	0	0.00	1	140.00	139.00	-1	97	-1.03%
2019/07/12	0	0.00	1	140.50	139.00	-1	101	-0.99%
2019/07/04	1	140.00	2	140.75	140.50	-1	120	-0.83%
2019/07/03	0	0.00	1	139.00	139.00	-1	124	-0.80%
2019/07/02	5	142.50	1	143.00	141.50	4	126	3.16%
2019/07/01	1	134.50	0	0.00	134.00	1	127	0.79%
2019/06/20	1	132.00	0	0.00	133.00	1	183	0.54%
2019/06/06	0	0.00	1	129.50	130.00	-1	194	-0.51%
2019/06/04	0	0.00	1	130.00	129.00	-1	193	-0.52%
2019/05/31	1	127.50	1	131.00	129.00	0	194	0.00%
2019/05/22	1	121.00	0	0.00	119.00	1	201	0.50%
2019/05/20	1	118.50	1	121.50	120.00	0	203	0.00%
2019/05/17	1	118.00	1	121.00	119.50	0	203	0.00%
2019/05/16	1	127.00	0	0.00	123.00	1	201	0.50%
2019/05/13	1	134.50	0	0.00	129.00	1	202	0.49%
2019/05/07	0	0.00	1	144.50	144.50	-1	199	-0.50%
2019/05/06	1	143.50	0	0.00	143.00	1	200	0.50%
2019/04/19	2	154.25	1	154.50	154.00	1	200	0.50%
2019/04/10	1	158.50	0	0.00	159.00	1	192	0.52%
2019/04/02	0	0.00	1	165.00	166.00	-1	187	-0.53%
2019/04/01	2	162.50	2	166.50	167.50	0	177	0.00%
2019/03/29	0	0.00	1	157.50	157.00	-1	160	-0.62%
2019/03/28	0	0.00	1	152.50	151.00	-1	154	-0.65%
2019/03/27	0	0.00	1	145.00	145.50	-1	143	-0.70%
2019/03/26	1	143.50	1	146.00	143.00	0	143	0.00%
2019/03/19	1	141.50	0	0.00	139.00	1	153	0.65%
2019/03/14	1	142.50	0	0.00	143.00	1	167	0.60%
2019/02/13	1	156.00	0	0.00	157.50	1	288	0.35%
2019/02/11	0	0.00	1	153.50	154.50	-1	297	-0.34%
2019/01/15	1	149.00	0	0.00	148.50	1	431	0.23%
2018/12/19	1	155.50	0	0.00	153.00	1	545	0.18%
2018/12/04	1	175.50	0	0.00	174.00	1	633	0.16%
2018/11/23	1	153.00	1	153.00	150.50	0	587	0.00%
2018/11/22	0	0.00	1	157.00	154.00	-1	587	-0.17%
2018/11/20	1	161.50	0	0.00	162.00	1	595	0.17%
2018/11/19	0	0.00	1	156.00	162.50	-1	595	-0.17%
2018/11/14	0	0.00	1	151.00	149.50	-1	644	-0.16%
2018/11/06	5	140.00	5	146.20	140.00	0	630	0.00%
2018/11/02	1	152.00	0	0.00	151.00	1	621	0.16%
2018/11/01	1	153.00	1	158.00	155.00	0	618	0.00%
2018/10/29	1	158.00	0	0.00	144.00	1	604	0.17%
2018/10/26	2	168.25	2	167.50	160.00	0	583	0.00%
2018/10/24	1	176.00	1	179.50	177.50	0	562	0.00%
2018/10/23	1	182.00	1	178.00	177.00	0	560	0.00%
2018/10/22	1	177.00	2	185.25	183.00	-1	562	-0.18%
2018/10/19	2	176.75	2	179.75	180.00	0	568	0.00%
2018/10/18	1	178.50	1	180.00	181.00	0	575	0.00%
2018/10/17	2	179.75	1	186.00	182.00	1	575	0.17%
2018/10/16	1	172.00	1	175.00	173.00	0	566	0.00%
2018/10/15	1	160.50	3	169.00	171.50	-2	561	-0.36%
2018/10/12	2	163.00	1	167.50	163.00	1	550	0.18%
2018/10/09	1	176.50	1	180.50	173.50	0	546	0.00%
2018/10/05	1	176.50	2	174.50	176.50	-1	543	-0.18%
2018/10/04	1	171.00	1	179.50	181.00	0	534	0.00%
2018/10/03	1	184.00	1	180.00	175.00	0	535	0.00%
2018/10/02	1	183.00	1	185.50	183.00	0	542	0.00%
2018/09/26	1	178.50	0	0.00	180.50	1	586	0.17%
2018/09/25	0	0.00	1	181.00	180.00	-1	585	-0.17%
2018/09/18	1	168.50	0	0.00	171.50	1	536	0.19%
2018/09/03	1	216.00	0	0.00	213.00	1	511	0.20%
2018/08/29	1	216.50	1	217.50	217.00	0	516	0.00%
2018/08/13	1	200.00	3	203.17	203.00	-2	473	-0.42%
2018/06/22	1	192.00	1	196.00	192.00	0	436	0.00%
2018/06/20	0	0.00	1	201.00	193.00	-1	480	-0.21%
2018/06/15	0	0.00	1	197.00	195.50	-1	482	-0.21%
2018/06/13	1	194.00	0	0.00	189.00	1	470	0.21%
2018/06/11	0	0.00	6	189.75	187.00	-6	458	-1.31%
2018/06/06	0	0.00	6	191.92	187.00	-6	452	-1.33%
2018/06/05	0	0.00	5	191.10	186.00	-5	447	-1.12%
2018/06/01	1	192.50	0	0.00	192.50	1	433	0.23%
2018/05/24	15	184.00	0	0.00	181.50	15	449	3.34%
2018/05/23	2	178.50	0	0.00	174.00	2	438	0.46%
2018/05/16	2	185.75	1	189.00	182.00	1	425	0.24%
2018/05/15	1	181.00	1	183.00	182.00	0	419	0.00%
2018/05/14	0	0.00	1	178.00	185.00	-1	419	-0.24%
2018/05/11	0	0.00	10	182.40	174.00	-10	413	-2.42%
2018/05/10	10	174.50	0	0.00	174.50	10	402	2.49%
2018/04/12	1	162.00	0	0.00	167.00	1	382	0.26%
2018/04/09	0	0.00	1	179.50	182.00	-1	366	-0.27%
2018/03/30	1	196.50	1	202.50	185.50	0	339	0.00%
2018/03/27	0	0.00	1	207.00	209.00	-1	278	-0.36%
2018/03/26	1	199.00	0	0.00	198.50	1	260	0.38%
2018/03/22	0	0.00	2	179.50	179.50	-2	204	-0.98%
2018/03/12	1	158.50	0	0.00	152.50	1	255	0.39%
2018/03/09	0	0.00	1	161.00	157.00	-1	258	-0.39%
2018/03/05	2	148.25	0	0.00	153.00	2	290	0.69%
2018/03/01	1	138.50	2	145.25	151.00	-1	288	-0.35%
2018/02/27	1	141.00	0	0.00	139.00	1	281	0.35%
2018/02/21	0	0.00	1	127.00	127.50	-1	275	-0.36%
2018/02/05	1	130.50	0	0.00	129.00	1	275	0.36%
2018/01/22	0	0.00	2	138.25	137.00	-2	292	-0.68%
2018/01/15	2	144.25	0	0.00	143.50	2	289	0.69%
2018/01/12	0	0.00	1	143.50	143.50	-1	285	-0.35%
2018/01/09	1	136.50	0	0.00	136.00	1	280	0.36%
2018/01/08	0	0.00	1	142.50	141.00	-1	278	-0.36%