泰鼎-KY (4927)-統一-彰化券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
1,548張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	15	41.10	0	0.00	41.20	15	3,015	0.50%
2025/02/24	0	0.00	64	41.53	41.55	-64	3,033	-2.11%
2025/02/21	30	40.83	0	0.00	41.95	30	2,998	1.00%
2025/02/20	13	41.25	0	0.00	41.20	13	2,964	0.44%
2025/02/19	7	41.30	20	43.00	41.50	-13	2,951	-0.44%
2025/02/18	20	42.25	42	43.93	42.20	-22	2,866	-0.77%
2025/02/17	3	42.55	11	43.15	43.15	-8	2,675	-0.30%
2025/02/07	0	0.00	3	38.20	38.15	-3	2,414	-0.12%
2025/02/05	0	0.00	10	37.60	37.65	-10	2,412	-0.41%
2025/02/03	0	33.85	0	0.00	33.85	0	2,365	0.00%
2025/01/17	0	0.00	20	31.63	31.80	-20	2,440	-0.82%
2025/01/08	0	31.40	0	0.00	31.00	0	2,572	0.00%
2024/12/19	1	34.70	0	0.00	34.85	1	2,626	0.04%
2024/12/12	3	37.85	3	38.70	37.85	0	2,634	0.00%
2024/12/05	2	40.30	0	0.00	39.95	2	2,574	0.08%
2024/12/04	3	39.70	2	41.00	40.95	1	2,542	0.04%
2024/12/03	12	40.37	2	40.40	40.25	10	2,481	0.40%
2024/12/02	21	40.75	1	40.80	40.65	20	2,480	0.81%
2024/11/29	16	42.38	3	42.35	42.20	13	2,428	0.54%
2024/11/28	2	41.95	3	43.08	43.10	-1	2,345	-0.04%
2024/11/27	4	43.08	2	42.40	41.40	2	2,106	0.09%
2024/11/25	1	40.35	0	0.00	39.50	1	1,863	0.05%
2024/11/20	10	37.60	0	0.00	37.05	10	1,818	0.55%
2024/11/18	10	38.65	0	0.00	38.60	10	1,774	0.56%
2024/11/15	0	0.00	10	39.90	39.85	-10	1,789	-0.56%
2024/11/14	20	39.20	0	0.00	38.45	20	1,792	1.12%
2024/11/12	0	0.00	1	40.10	39.85	-1	1,748	-0.06%
2024/11/11	20	40.50	0	0.00	40.65	20	1,687	1.18%
2024/11/08	20	40.60	0	0.00	40.35	20	1,713	1.17%
2024/10/24	0	0.00	10	46.50	47.75	-10	1,661	-0.60%
2024/10/22	10	48.80	0	0.00	48.80	10	1,617	0.62%
2024/08/27	0	0.00	1	56.00	57.10	-1	1,702	-0.06%
2024/08/26	1	56.50	0	0.00	57.10	1	1,688	0.06%
2024/08/16	0	0.00	9	54.00	55.00	-9	1,629	-0.55%
2024/08/15	0	0.00	15	54.12	53.20	-15	1,608	-0.93%
2024/08/12	0	0.00	30	53.97	53.80	-30	1,577	-1.90%
2024/08/07	32	50.10	0	0.00	50.30	32	1,532	2.09%
2024/08/06	3	48.33	0	0.00	49.05	3	1,519	0.20%
2024/07/29	0	0.00	7	52.60	52.60	-7	1,333	-0.52%
2024/07/26	7	51.50	0	0.00	51.50	7	1,337	0.52%
2024/07/23	0	0.00	10	52.65	53.00	-10	1,330	-0.75%
2024/07/19	0	0.00	20	52.63	52.50	-20	1,316	-1.52%
2024/07/16	0	0.00	1	54.40	54.70	-1	1,258	-0.08%
2024/07/15	4	53.88	16	54.65	54.90	-12	1,186	-1.01%
2024/07/12	0	0.00	2	52.00	52.00	-2	977	-0.20%
2024/07/11	2	47.15	19	47.12	47.35	-17	901	-1.89%
2024/07/10	0	0.00	2	43.05	43.05	-2	805	-0.25%
2024/07/08	0	0.00	2	39.75	39.75	-2	763	-0.26%
2024/07/05	0	0.00	16	38.89	39.05	-16	756	-2.11%
2024/07/03	5	37.80	0	0.00	38.05	5	742	0.67%
2024/07/01	10	38.20	0	0.00	38.10	10	741	1.35%
2024/06/28	0	0.00	10	38.70	38.70	-10	750	-1.33%
2024/06/27	10	38.25	0	0.00	38.00	10	745	1.34%
2024/06/25	1	38.65	10	38.70	38.70	-9	768	-1.17%
2024/06/24	10	38.05	0	0.00	38.05	10	759	1.32%
2024/06/19	2	38.05	0	0.00	37.85	2	762	0.26%
2024/06/13	12	38.85	0	0.00	38.55	12	756	1.59%
2024/06/06	20	40.75	0	0.00	39.00	20	798	2.50%
2024/06/05	2	40.90	2	40.75	40.80	0	780	0.00%
2024/06/04	20	40.65	0	0.00	40.65	20	796	2.51%
2024/06/03	0	0.00	10	41.50	41.20	-10	800	-1.25%
2024/05/30	10	40.20	0	0.00	40.10	10	775	1.29%
2024/05/29	2	40.35	0	0.00	40.30	2	777	0.26%
2024/05/24	20	39.90	1	40.00	40.70	19	790	2.40%
2024/05/23	1	40.55	0	0.00	40.40	1	786	0.13%
2024/05/21	1	40.60	0	0.00	40.70	1	761	0.13%
2024/05/20	1	41.40	0	0.00	41.35	1	755	0.13%
2024/05/02	0	0.00	15	41.50	41.90	-15	709	-2.11%
2024/04/26	15	39.33	0	0.00	39.20	15	685	2.19%
2024/04/16	1	38.15	0	0.00	38.05	1	667	0.15%
2024/04/08	1	39.15	0	0.00	39.50	1	629	0.16%
2024/03/29	1	39.90	0	0.00	40.35	1	585	0.17%
2024/03/28	1	40.45	0	0.00	40.10	1	566	0.18%
2024/03/20	0	41.45	0	0.00	41.00	0	519	0.00%
2024/03/19	0	41.25	0	0.00	41.15	0	515	0.00%
2024/03/12	1	42.10	0	0.00	42.15	1	426	0.23%
2024/03/06	1	44.10	0	0.00	43.75	1	336	0.30%