凌通 (4952)-統一-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	3	49.50	0	0.00	49.40	3	484	0.62%
2026/09/22	0	0.00	4	49.80	49.05	-4	713	-0.56%
2026/09/08	5	49.63	0	0.00	48.60	5	1,008	0.50%
2026/09/04	0	0.00	2	51.10	50.60	-2	1,099	-0.18%
2026/09/02	0	0.00	5	51.52	51.40	-5	1,105	-0.45%
2026/09/01	5	51.18	2.1	51.80	51.20	2.9	1,111	0.26%
2026/08/31	5	50.96	0	0.00	50.90	5	1,114	0.45%
2026/08/28	2	52.20	0	0.00	51.90	2	1,118	0.18%
2026/08/27	3	51.80	2	52.75	52.60	1	1,125	0.09%
2026/08/26	0	0.00	1	51.50	51.70	-1	1,127	-0.09%
2026/08/21	1	52.10	0	0.00	51.00	1	1,181	0.08%
2026/08/19	0	0.00	1	52.50	52.00	-1	1,294	-0.08%
2026/08/18	1	51.50	0	0.00	50.90	1	1,323	0.08%
2026/08/17	0	0.00	3	52.47	52.20	-3	1,354	-0.22%
2026/08/14	1	49.85	9	51.21	51.90	-8	1,380	-0.58%
2026/08/13	1	50.00	1	50.30	49.80	0	1,376	0.00%
2026/08/12	1	49.15	1	49.45	49.45	0	1,381	0.00%
2026/08/11	1	49.00	0	0.00	49.00	1	1,385	0.07%
2026/08/10	7	49.57	0	0.00	49.70	7	1,396	0.50%
2026/08/07	0	0.00	4	50.25	50.50	-4	1,426	-0.28%
2026/08/06	4	48.35	1	48.30	48.80	3	1,437	0.21%
2026/08/04	2	47.00	2	48.10	48.00	0	1,486	0.00%
2026/07/22	2	50.30	2	51.10	50.30	0	1,534	0.00%
2026/07/21	1	49.25	0	0.00	49.25	1	1,554	0.06%
2026/07/16	2	52.70	1	52.30	52.20	1	1,774	0.06%
2026/07/15	1	54.10	0	0.00	54.70	1	1,775	0.06%
2026/07/14	1	53.90	0	0.00	54.10	1	1,774	0.06%
2026/07/09	1	58.70	0	0.00	57.80	1	1,748	0.06%
2026/07/06	0	0.00	3	60.27	59.20	-3	1,689	-0.18%
2026/07/03	1.3	60.32	6	61.22	60.10	-4.8	1,671	-0.28%
2026/07/02	4	59.23	1	56.30	59.80	3	1,569	0.19%
2026/07/01	1	57.00	0	0.00	55.30	1	1,536	0.07%
2026/06/30	5	57.98	0	0.00	57.50	5	1,518	0.33%
2026/06/24	0	0.00	1	58.00	57.90	-1	1,419	-0.07%
2026/06/22	2	61.20	2	60.20	60.50	0	1,377	0.00%
2026/06/18	4	57.90	4	57.15	57.90	0	1,331	0.00%
2026/06/17	6	57.90	6	57.07	57.40	0	1,310	0.00%
2026/06/16	1	59.00	0	0.00	56.00	1	1,286	0.08%
2026/06/15	0	0.00	6	58.15	58.50	-6	1,253	-0.48%
2026/06/12	3	55.27	4	55.40	53.80	-1	1,185	-0.08%
2026/06/11	1	51.00	3	48.25	51.80	-2	1,119	-0.18%
2026/06/10	4	48.70	0	0.00	47.15	4	1,103	0.36%
2026/06/04	1	51.30	0	0.00	50.70	1	1,149	0.09%
2026/06/03	0	0.00	2	52.00	52.00	-2	1,187	-0.17%
2026/06/02	2	51.60	0	0.00	51.10	2	1,348	0.15%
2026/06/01	0	0.00	3	52.80	51.90	-3	1,360	-0.22%
2026/05/28	1	54.80	1	53.30	53.30	0	1,367	0.00%
2026/05/27	2	55.20	2	57.30	55.80	0	1,362	0.00%
2026/05/21	5	52.30	3	52.03	52.50	2	1,254	0.16%
2026/05/20	0	0.00	1	48.75	49.70	-1	1,218	-0.08%
2026/05/19	1	48.05	0	0.00	48.00	1	1,217	0.08%
2026/05/14	1	52.20	0	0.00	52.00	1	1,198	0.08%
2026/05/13	2	50.60	0	0.00	50.60	2	1,161	0.17%
2026/05/12	1	51.10	0.1	51.00	51.00	0.9	1,144	0.08%
2026/05/07	0	0.00	1	49.45	48.90	-1	1,133	-0.09%
2026/04/28	1	48.25	0	0.00	47.70	1	1,119	0.09%
2026/04/27	0	0.00	3	47.80	47.85	-3	1,111	-0.27%
2026/04/24	0	0.00	0	50.40	50.30	0	1,101	0.00%
2026/04/23	5	52.72	1	51.10	52.00	4	1,077	0.37%
2026/04/22	0	0.00	3	53.30	53.50	-3	979	-0.31%
2026/03/30	0	0.00	2	40.50	39.90	-2	803	-0.25%
2026/03/20	0	0.00	1	43.15	43.30	-1	782	-0.13%
2026/03/18	1	45.10	0	0.00	45.00	1	762	0.13%
2026/03/12	1	43.65	0	0.00	44.55	1	723	0.14%
2026/03/11	3	45.10	0	0.00	45.00	3	709	0.42%
2026/03/10	4	45.40	0	0.00	45.10	4	692	0.58%
2026/03/09	0	0.00	1	46.75	46.35	-1	660	-0.15%
2026/03/06	4	48.61	4	48.64	50.80	0	613	0.00%
2026/02/11	0	40.55	0	0.00	40.85	0	247	0.01%
2026/02/05	0	0.00	2	41.00	40.50	-2	227	-0.88%
2026/01/29	0	0.00	3	41.70	41.90	-3	202	-1.48%
2026/01/21	0	0.00	1	38.45	38.45	-1	114	-0.87%
2026/01/20	1	37.60	0	0.00	37.60	1	109	0.91%
2025/12/19	0	0.00	1	35.75	35.55	-1	101	-0.98%
2025/11/17	0	0.00	5	36.85	36.75	-5	269	-1.86%
2025/10/14	1	38.65	0	0.00	38.65	1	260	0.38%

凌通相關文章

- 年輕人 2015-03-10 大盤走勢軌跡

凌通相關影音

- 何毅廣宇(2328) 凌通(4952) 盤勢分析