凌通 (4952)-統一-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	54.70	57.50	-7	449	-1.56%
2024/05/14	0	0.00	1	52.40	52.20	-1	396	-0.25%
2024/05/10	1	51.50	0	0.00	51.80	1	390	0.26%
2024/05/09	0	0.00	1	52.00	51.90	-1	385	-0.26%
2024/05/06	1	50.40	0	0.00	50.80	1	364	0.27%
2024/04/23	0	0.00	1	48.45	48.40	-1	344	-0.29%
2024/04/22	1	47.95	0	0.00	47.90	1	343	0.29%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/15	0	0.00	11	51.17	50.40	-11	305	-3.60%
2024/04/10	6	48.09	0	0.00	48.75	6	262	2.29%
2024/04/03	4	47.94	0	0.00	47.50	4	211	1.89%
2024/04/01	1	48.00	0	0.00	48.30	1	190	0.52%
2024/03/20	0	0.00	1	48.35	48.00	-1	192	-0.52%
2024/03/08	1	49.00	1	49.05	48.85	0	303	0.00%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/01	2	50.35	0	0.00	50.30	2	343	0.58%
2024/02/27	1	51.40	0	0.00	50.50	1	347	0.29%
2024/02/20	0	0.00	1	54.10	53.30	-1	446	-0.22%
2024/02/16	2	53.40	0	0.00	53.30	2	445	0.45%
2024/01/30	2	51.40	0	0.00	51.40	2	438	0.46%
2024/01/29	1	52.10	0	0.00	52.10	1	438	0.23%
2024/01/03	1	54.10	0	0.00	54.50	1	433	0.23%
2023/12/18	1	55.50	0	0.00	55.50	1	417	0.24%
2023/12/06	1	58.30	0	0.00	58.50	1	358	0.28%
2023/12/04	2	56.00	0	0.00	55.30	2	309	0.65%
2023/11/29	1	56.20	1	58.50	56.30	0	316	0.00%
2023/11/28	0	0.00	1	56.10	56.20	-1	276	-0.36%
2023/11/27	1	54.60	0	0.00	54.30	1	268	0.37%
2023/11/21	2	55.25	3	55.50	54.80	-1	202	-0.50%
2023/10/31	0	0.00	2	51.35	49.20	-2	150	-1.32%
2023/10/11	2	50.00	0	0.00	49.70	2	164	1.22%
2023/09/28	1	50.80	0	0.00	51.10	1	177	0.56%
2023/09/04	0	0.00	1	50.90	51.50	-1	244	-0.41%
2023/08/18	1	48.85	0	0.00	48.70	1	258	0.39%
2023/07/11	0	0.00	1.1	49.00	48.95	-1.1	269	-0.41%
2023/07/07	1	48.50	0	0.00	48.85	1	271	0.37%
2023/07/04	0	0.00	1	50.40	50.50	-1	262	-0.38%
2023/06/29	0	0.00	1	57.20	57.30	-1	247	-0.40%
2023/06/12	0	0.00	4	56.90	56.90	-4	232	-1.72%
2023/04/21	1	56.30	0	0.00	55.30	1	454	0.22%
2023/03/28	5	56.50	0	0.00	56.20	5	455	1.10%
2023/03/22	0	0.00	1	58.20	58.60	-1	441	-0.23%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/08	0	0.00	1	57.50	57.90	-1	416	-0.24%
2023/03/07	2	57.50	0	0.00	57.50	2	409	0.49%
2023/03/06	2	57.35	0	0.00	57.30	2	403	0.50%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2022/11/16	0	0.00	1	49.10	48.90	-1	395	-0.25%
2022/11/09	0	0.00	5	47.17	47.55	-5	435	-1.15%
2022/11/07	1	46.20	0	0.00	46.50	1	452	0.22%
2022/11/03	0	0.00	2	46.40	46.25	-2	470	-0.43%
2022/10/31	0	0.00	2	44.60	44.70	-2	529	-0.38%
2022/10/28	2	44.10	0	0.00	43.55	2	541	0.37%
2022/10/27	0	0.00	2	43.90	45.00	-2	551	-0.36%
2022/10/17	0	0.00	3	45.70	45.90	-3	701	-0.43%
2022/10/14	0	0.00	5	44.46	45.35	-5	844	-0.59%
2022/10/13	0	0.00	1	42.75	42.00	-1	917	-0.11%
2022/10/12	0	0.00	1	44.20	44.65	-1	926	-0.11%
2022/10/07	2	48.10	0	0.00	47.70	2	1,069	0.19%
2022/10/06	0	0.00	4	48.96	48.75	-4	1,127	-0.35%
2022/10/05	5	49.24	0	0.00	48.75	5	1,138	0.44%
2022/10/04	1	48.20	1	49.00	49.00	0	1,156	0.00%
2022/10/03	2	48.30	0	0.00	47.85	2	1,172	0.17%
2022/09/30	0	0.00	4	47.25	48.55	-4	1,186	-0.34%
2022/09/29	4	47.45	0	0.00	47.10	4	1,187	0.34%
2022/09/28	0	0.00	3	47.45	46.95	-3	1,196	-0.25%
2022/09/27	2	48.35	2	48.80	49.60	0	1,203	0.00%
2022/09/21	1	52.50	0	0.00	52.30	1	1,270	0.08%
2022/09/19	1	52.90	0	0.00	52.20	1	1,289	0.08%
2022/09/16	1	53.40	2	53.70	53.20	-1	1,297	-0.08%
2022/09/15	0.2	53.65	0	0.00	53.20	0.2	1,304	0.01%
2022/09/13	0	0.00	7	53.81	52.90	-7	1,354	-0.52%
2022/09/12	0.3	52.80	1	52.90	52.30	-0.7	1,366	-0.05%
2022/09/08	1	52.90	2	53.00	52.90	-1	1,376	-0.07%
2022/09/05	2	54.70	0	0.00	53.60	2	1,418	0.14%
2022/09/02	0.1	55.70	0	0.00	55.40	0.1	1,432	0.01%
2022/09/01	2	56.60	0	0.00	56.10	2	1,446	0.14%
2022/08/31	3	56.70	0	0.00	57.40	3	1,467	0.20%
2022/08/30	0	0.00	1	56.90	56.90	-1	1,492	-0.07%
2022/08/29	4	56.50	0	0.00	56.40	4	1,517	0.26%
2022/08/26	0	0.00	1	59.20	58.60	-1	1,545	-0.06%
2022/08/24	3	57.97	0	0.00	57.80	3	1,756	0.17%
2022/08/19	0	0.00	3	60.50	60.10	-3	1,836	-0.16%
2022/08/18	6	58.62	3	59.33	59.10	3	1,859	0.16%
2022/08/17	4	59.95	0	0.00	59.90	4	1,858	0.22%
2022/08/15	0	0.00	1	59.90	60.30	-1	2,070	-0.05%
2022/08/11	1	56.90	0	0.00	57.20	1	2,174	0.05%
2022/08/10	0	0.00	3	57.30	56.50	-3	2,204	-0.14%
2022/08/09	0	0.00	1	56.20	57.30	-1	2,219	-0.05%
2022/08/08	3	61.40	2	61.55	61.20	1	2,245	0.04%
2022/08/05	1	61.20	0.2	61.80	61.90	0.9	2,290	0.04%
2022/08/04	9	59.69	5	60.10	60.30	4	2,321	0.17%
2022/08/03	0	0.00	3	60.90	60.40	-3	2,358	-0.13%
2022/08/02	0.1	60.60	0	0.00	60.20	0.1	2,444	0.00%
2022/08/01	2	60.60	2	61.70	61.30	0	2,492	0.00%
2022/07/29	2	60.80	1	61.50	61.10	1	2,579	0.04%
2022/07/28	3.1	61.50	0	0.00	60.80	3.1	2,685	0.12%
2022/07/27	1.3	60.75	2	61.30	62.00	-0.7	2,761	-0.03%
2022/07/26	5	61.68	0	0.00	60.40	5	2,758	0.18%
2022/07/25	1	63.90	1	63.90	64.50	0	2,725	0.00%
2022/07/22	1.3	64.26	1	64.40	65.00	0.3	2,718	0.01%
2022/07/21	2	64.70	2	65.10	65.60	0	2,700	0.00%
2022/07/20	1	62.30	4	61.28	62.30	-3	2,566	-0.12%
2022/07/19	1	58.50	0	0.00	58.80	1	2,502	0.04%
2022/07/18	4	58.97	4	58.60	59.00	0	2,504	0.00%
2022/07/15	4	58.60	4	58.35	59.20	0	2,517	0.00%
2022/07/14	4	56.40	9	55.21	57.20	-5	2,410	-0.21%
2022/07/13	1	52.00	0	0.00	52.00	1	2,364	0.04%
2022/07/11	3	54.13	1	53.30	53.70	2	2,364	0.08%
2022/07/08	0	0.00	2	55.90	55.70	-2	2,357	-0.08%
2022/07/07	0	0.00	2	54.40	54.30	-2	2,372	-0.08%
2022/07/06	6	54.78	0	0.00	53.10	6	2,394	0.25%
2022/07/05	3	54.20	0	0.00	55.50	3	2,416	0.12%
2022/07/04	1	55.60	0	0.00	55.20	1	2,434	0.04%
2022/07/01	1	58.40	1	57.30	55.00	0	2,472	0.00%
2022/06/30	0	0.00	1	59.90	59.40	-1	2,473	-0.04%
2022/06/29	1	61.90	1	62.80	61.80	0	2,507	0.00%
2022/06/27	1	64.30	0	0.00	65.40	1	2,783	0.04%
2022/06/23	1	64.50	0	0.00	63.50	1	3,163	0.03%
2022/06/22	1	65.00	1	66.50	64.50	0	3,266	0.00%
2022/06/15	0	0.00	1	76.80	76.50	-1	3,839	-0.03%
2022/06/14	1	77.80	1	76.40	77.80	0	3,868	0.00%
2022/06/13	1	77.10	1	78.00	77.10	0	3,860	0.00%
2022/06/10	3	80.00	3	80.30	79.60	0	3,860	0.00%
2022/06/09	0	0.00	2	80.25	80.00	-2	3,859	-0.05%
2022/06/08	0	0.00	2	80.20	80.30	-2	3,876	-0.05%
2022/06/07	4	80.63	1	80.30	81.00	3	3,892	0.08%
2022/06/06	4	80.50	1	81.60	80.30	3	3,974	0.08%
2022/06/02	12	82.81	15	82.61	82.00	-3	4,023	-0.07%
2022/06/01	5	80.82	6	81.05	81.20	-1	3,874	-0.03%
2022/05/31	1	80.00	0	0.00	79.60	1	3,827	0.03%
2022/05/30	1	79.00	1	78.60	79.60	0	3,819	0.00%
2022/05/27	2	77.35	2	77.80	77.30	0	3,793	0.00%
2022/05/26	1	77.90	4	77.60	76.60	-3	3,804	-0.08%
2022/05/25	1	78.40	0	0.00	78.20	1	3,817	0.03%
2022/05/24	3	79.90	3	80.67	77.60	0	3,862	0.00%
2022/05/23	8	79.70	5	81.12	82.00	3	3,754	0.08%
2022/05/20	7	80.81	6.4	80.85	80.80	0.6	3,639	0.02%
2022/05/19	2	76.35	4	78.20	79.00	-2	3,544	-0.06%
2022/05/18	2	78.70	7	78.90	78.30	-5	3,510	-0.14%
2022/05/17	6	77.70	0	0.00	78.40	6	3,474	0.17%
2022/05/16	2	79.00	4	78.38	77.00	-2	3,453	-0.06%
2022/05/13	2	77.40	3	77.67	77.90	-1	3,388	-0.03%
2022/05/12	2	77.10	3	76.43	75.40	-1	3,339	-0.03%
2022/05/11	4	78.08	0	0.00	77.40	4	3,294	0.12%
2022/05/10	9	78.49	12	78.54	79.30	-3	3,249	-0.09%
2022/05/09	10	77.26	7	76.81	76.90	3	3,160	0.09%
2022/05/06	5	76.96	4	76.75	77.10	1	3,104	0.03%
2022/05/05	0	0.00	7	77.86	76.00	-7	3,012	-0.23%
2022/05/04	9	76.00	9	75.72	76.40	0	2,897	0.00%
2022/05/03	2	70.00	3	70.03	70.70	-1	2,808	-0.04%
2022/04/29	1	69.20	1	70.20	68.60	0	2,796	0.00%
2022/04/27	1	67.40	1	68.10	68.30	0	2,784	0.00%
2022/04/26	1	70.20	0	0.00	70.20	1	2,758	0.04%
2022/04/25	2	70.90	0	0.00	70.90	2	2,750	0.07%
2022/04/21	4	75.00	4	74.95	74.90	0	2,722	0.00%
2022/04/20	2	72.70	1	72.10	72.70	1	2,682	0.04%
2022/04/15	1	72.70	0	0.00	71.20	1	2,650	0.04%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	0	0.00	1	71.90	73.50	-1	2,644	-0.04%
2022/04/12	1	71.00	2	71.10	71.30	-1	2,626	-0.04%
2022/04/11	3	73.50	1	74.50	73.10	2	2,604	0.08%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	1	75.10	1	74.30	72.50	0	2,547	0.00%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/03/31	0.8	80.58	0	0.00	79.10	0.8	2,409	0.03%
2022/03/30	11.3	84.29	9.2	82.67	82.00	2.1	2,335	0.09%
2022/03/29	6	85.07	5	85.66	84.00	1	2,118	0.05%
2022/03/28	5	82.64	4	81.83	81.60	1	1,828	0.05%
2022/03/25	1	82.50	4	83.05	81.20	-3	1,722	-0.17%
2022/03/24	9	83.97	6	84.47	82.50	3	1,606	0.19%
2022/03/23	0	0.00	2	75.95	80.00	-2	1,217	-0.16%
2022/03/22	0.1	72.50	0	0.00	72.80	0.1	1,032	0.01%
2022/03/18	1	73.60	1	72.00	72.60	0	1,018	0.00%
2022/03/11	0	0.00	2	70.30	71.50	-2	947	-0.21%
2022/03/10	5	70.46	4	70.60	70.10	1	915	0.11%
2022/03/09	1.5	70.15	1	71.60	70.80	0.5	897	0.06%
2022/03/08	3	70.27	1	69.50	70.50	2	807	0.25%
2022/03/03	1	68.90	8	69.18	69.10	-7	761	-0.92%
2022/03/02	0	0.00	6	68.17	68.80	-6	760	-0.79%
2022/03/01	6	69.42	4	68.98	69.00	2	755	0.26%
2022/02/25	12	68.89	1	68.80	69.00	11	734	1.50%
2022/02/24	1	65.40	0	0.00	65.40	1	714	0.14%
2022/02/22	1	63.40	0	0.00	63.40	1	697	0.14%
2022/02/14	1	63.00	0	0.00	63.00	1	1,154	0.09%
2022/01/19	0	0.00	3	62.20	62.00	-3	1,559	-0.19%
2022/01/07	0	0.00	2	64.80	64.10	-2	1,648	-0.12%
2021/12/21	1	67.00	0	0.00	67.00	1	1,737	0.06%
2021/12/08	2	71.00	1	70.60	69.30	1	1,785	0.06%
2021/12/07	2	72.80	2	73.25	72.40	0	1,743	0.00%
2021/12/06	2	73.30	1	73.10	73.30	1	1,751	0.06%
2021/12/03	1	74.10	1	73.80	74.00	0	1,776	0.00%
2021/12/02	3	72.47	3	72.83	71.70	0	1,792	0.00%
2021/12/01	3	73.50	2	74.10	74.40	1	1,852	0.05%
2021/11/30	1	73.20	1	72.80	73.70	0	1,886	0.00%
2021/11/29	2	69.45	4	71.80	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	1	72.90	71.20	-1	2,006	-0.05%
2021/11/25	2	73.40	1	73.90	72.70	1	2,045	0.05%
2021/11/23	3	72.93	0	0.00	73.00	3	2,130	0.14%
2021/11/22	0	0.00	1	74.80	75.10	-1	2,306	-0.04%
2021/11/19	3	75.63	5	75.84	75.20	-2	2,362	-0.08%
2021/11/18	2	76.65	1	77.00	77.00	1	2,364	0.04%
2021/11/17	2	76.55	5	76.76	77.50	-3	2,306	-0.13%
2021/11/16	3	74.17	0	0.00	75.10	3	2,274	0.13%
2021/11/15	1	76.40	9	75.81	76.10	-8	2,261	-0.35%
2021/11/12	10	75.02	3	74.87	74.10	7	2,204	0.32%
2021/11/10	38	73.26	42	73.80	73.20	-4	2,153	-0.19%
2021/11/09	0	0.00	2	66.80	69.90	-2	2,083	-0.10%
2021/11/05	2	64.60	0	0.00	64.50	2	2,121	0.09%
2021/11/03	2	65.80	0	0.00	66.20	2	2,191	0.09%
2021/11/02	2	67.30	12	72.63	65.80	-10	2,236	-0.45%
2021/11/01	0	0.00	1	68.70	68.70	-1	2,197	-0.05%
2021/10/28	2	65.70	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	2	64.70	67.00	-2	2,396	-0.08%
2021/10/25	2	65.00	0	0.00	65.00	2	2,570	0.08%
2021/10/07	0	0.00	2	61.90	63.30	-2	6,122	-0.03%
2021/10/04	0	0.00	2	61.80	59.50	-2	6,791	-0.03%
2021/09/30	2	64.60	0	0.00	64.90	2	6,824	0.03%
2021/09/29	0	0.00	6	65.17	64.50	-6	6,835	-0.09%
2021/09/28	2	66.10	0	0.00	65.40	2	6,840	0.03%
2021/09/27	0	0.00	1	67.70	66.70	-1	6,840	-0.01%
2021/09/24	2	66.20	0	0.00	66.60	2	6,842	0.03%
2021/09/22	1	65.30	2	65.10	65.10	-1	6,845	-0.01%
2021/09/16	1	67.40	1	68.00	67.40	0	6,858	0.00%
2021/09/15	2	66.70	1	66.80	66.60	1	6,858	0.01%
2021/09/13	4	70.30	1	69.50	69.50	3	6,854	0.04%
2021/09/10	2	70.30	3	70.73	71.00	-1	6,854	-0.01%
2021/09/08	0	0.00	1	71.20	69.50	-1	6,840	-0.01%
2021/09/07	3	72.83	1	71.80	72.40	2	6,812	0.03%
2021/09/06	1	79.40	0	0.00	75.40	1	6,789	0.01%
2021/09/03	4	75.77	3	77.60	77.40	1	6,720	0.01%
2021/09/02	2	76.80	0	0.00	74.40	2	6,694	0.03%
2021/09/01	0	0.00	4	76.40	76.40	-4	6,607	-0.06%
2021/08/31	0	0.00	2	73.90	74.80	-2	6,557	-0.03%
2021/08/30	3	72.47	1	72.00	71.90	2	6,503	0.03%
2021/08/27	2	75.35	0	0.00	73.80	2	6,463	0.03%
2021/08/26	3	78.47	2	82.20	77.00	1	6,399	0.02%
2021/08/25	0	0.00	2.3	73.66	76.70	-2.3	6,204	-0.04%
2021/08/24	2	69.70	0	0.00	69.80	2	6,135	0.03%
2021/08/23	0	0.00	2	70.05	70.80	-2	6,100	-0.03%
2021/08/20	0	0.00	1	68.50	68.30	-1	6,061	-0.02%
2021/08/19	0	0.00	1	68.50	65.50	-1	6,022	-0.02%
2021/08/18	2	64.55	1	66.30	68.50	1	5,984	0.02%
2021/08/17	1	65.80	0	0.00	65.10	1	5,947	0.02%
2021/08/16	0	0.00	1	69.70	69.80	-1	5,904	-0.02%
2021/08/13	2	71.30	0	0.00	68.80	2	5,864	0.03%
2021/08/12	0	0.00	5	71.88	72.00	-5	5,819	-0.09%
2021/08/11	2	71.40	1	69.50	68.60	1	5,772	0.02%
2021/08/10	3	76.20	3	75.53	75.70	0	5,727	0.00%
2021/08/09	0	0.00	4	76.00	76.90	-4	5,690	-0.07%
2021/08/06	2	80.30	0	0.00	78.50	2	5,656	0.04%
2021/08/05	0	0.00	3	81.03	80.40	-3	5,616	-0.05%
2021/08/04	3	80.73	0	0.00	79.60	3	5,565	0.05%
2021/08/02	2.3	84.98	2	87.00	82.80	0.3	5,435	0.01%
2021/07/28	3	82.33	0	0.00	83.00	3	5,145	0.06%
2021/07/26	3	88.40	0	0.00	87.60	3	4,935	0.06%
2021/07/23	6	91.92	1	91.00	86.90	5	4,833	0.10%
2021/07/22	16	90.81	20	88.15	88.50	-4	4,500	-0.09%
2021/07/21	5	91.58	5	89.52	88.70	0	4,364	0.00%
2021/07/20	43	86.42	46	88.82	87.00	-3	3,949	-0.08%
2021/07/19	14	84.20	7	83.74	86.30	7	3,253	0.22%
2021/07/16	4	70.30	2	74.00	78.50	2	2,759	0.07%
2021/07/15	2	67.90	2	72.00	71.40	0	2,474	0.00%
2021/07/14	1	71.20	2	72.80	70.00	-1	2,289	-0.04%
2021/07/13	1	73.70	0	0.00	77.70	1	1,900	0.05%
2021/07/12	2	69.00	0	0.00	70.70	2	1,700	0.12%
2021/07/09	1	64.20	1	64.20	64.30	0	1,529	0.00%
2021/07/08	0	0.00	41	59.01	58.50	-41	1,371	-2.99%
2021/07/02	4	56.10	4	56.85	56.20	0	1,404	0.00%
2021/06/28	10	57.90	0	0.00	57.90	10	1,711	0.58%
2021/06/22	0	0.00	1	56.30	55.80	-1	2,002	-0.05%
2021/06/21	1	55.00	1	55.40	54.90	0	2,020	0.00%
2021/06/17	0	0.00	1	56.50	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	1	55.80	55.60	-1	2,104	-0.05%
2021/06/15	1	55.70	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	1	55.00	55.70	-1	2,116	-0.05%
2021/06/10	1	54.50	1	56.30	54.30	0	2,153	0.00%
2021/05/24	1	48.05	0	0.00	48.60	1	2,275	0.04%
2021/05/13	0	0.00	21	45.33	47.30	-21	2,496	-0.84%
2021/05/12	3	48.50	7	47.49	46.05	-4	2,508	-0.16%
2021/05/11	2	50.80	0	0.00	49.50	2	2,550	0.08%
2021/05/06	0	0.00	2	51.10	51.00	-2	2,550	-0.08%
2021/05/05	0	0.00	13	52.01	50.70	-13	2,558	-0.51%
2021/05/03	1	55.00	0	0.00	54.20	1	2,574	0.04%
2021/04/27	0	0.00	2	58.20	60.70	-2	2,470	-0.08%
2021/04/23	0	0.00	1	56.90	56.80	-1	2,403	-0.04%
2021/04/22	1	55.60	0	0.00	54.80	1	2,399	0.04%
2021/04/20	0	0.00	1	57.00	56.80	-1	2,420	-0.04%
2021/04/19	1	56.30	0	0.00	56.40	1	2,533	0.04%
2021/04/15	0	0.00	1	57.00	57.80	-1	2,563	-0.04%
2021/04/14	1	51.50	10	54.10	55.00	-9	2,501	-0.36%
2021/04/13	0	0.00	2	56.05	54.10	-2	2,488	-0.08%
2021/04/12	3	55.80	2	56.10	55.30	1	2,479	0.04%
2021/04/08	17	58.25	0	0.00	58.00	17	2,449	0.69%
2021/04/07	1	59.00	1	58.00	58.70	0	2,418	0.00%
2021/03/31	2	59.40	2	59.05	57.60	0	2,332	0.00%
2021/03/30	2	57.40	1	57.50	56.50	1	2,279	0.04%
2021/03/29	0	0.00	10	54.70	54.60	-10	2,111	-0.47%
2021/03/12	1	46.55	0	0.00	46.40	1	1,871	0.05%
2021/02/26	30	47.42	5	47.10	47.40	25	2,214	1.13%
2021/02/24	0	0.00	5	48.35	47.75	-5	2,214	-0.23%
2021/02/22	4	48.28	1	46.85	47.90	3	2,149	0.14%
2021/02/19	5	47.17	7	45.72	47.20	-2	2,113	-0.09%
2021/02/18	3	44.50	2	44.60	44.60	1	2,185	0.05%
2021/02/17	2	43.25	5	43.70	43.80	-3	2,215	-0.14%
2021/02/03	5	42.63	5	42.36	42.35	0	2,158	0.00%
2021/02/02	0	0.00	2	43.33	42.95	-2	2,139	-0.09%
2021/01/26	6	41.40	1	41.90	41.35	5	2,045	0.24%
2021/01/25	1	41.10	0	0.00	41.05	1	2,018	0.05%
2021/01/20	2	39.60	4	39.60	40.55	-2	1,986	-0.10%
2021/01/19	2	41.95	0	0.00	41.40	2	1,958	0.10%
2021/01/14	3	41.80	0	0.00	43.10	3	1,903	0.16%
2021/01/12	1	46.25	0	0.00	43.05	1	1,861	0.05%
2020/12/24	2	40.70	0	0.00	40.70	2	1,633	0.12%
2020/12/22	0	0.00	2	38.85	38.00	-2	1,551	-0.13%
2020/12/21	2	39.00	0	0.00	38.95	2	1,545	0.13%
2020/12/18	0	0.00	1	40.65	39.80	-1	1,536	-0.07%
2020/12/14	0	0.00	1	39.40	39.60	-1	1,492	-0.07%
2020/12/09	0	0.00	1	40.35	40.90	-1	1,457	-0.07%
2020/12/03	3	41.43	4	41.60	40.50	-1	1,382	-0.07%
2020/12/01	0	0.00	6	40.10	40.25	-6	1,283	-0.47%
2020/11/30	10	42.65	7	42.09	40.60	3	1,258	0.24%
2020/11/27	3	41.75	0	0.00	42.25	3	1,117	0.27%
2020/11/25	0	0.00	1	37.35	37.40	-1	1,011	-0.10%
2020/11/20	1	37.70	0	0.00	37.80	1	962	0.10%
2020/11/17	0	0.00	15	38.60	38.45	-15	905	-1.66%
2020/11/16	15	37.50	3	36.50	37.50	12	774	1.55%
2020/11/10	0	0.00	15	34.78	34.85	-15	696	-2.15%
2020/11/05	15	35.05	0	0.00	35.05	15	657	2.28%
2020/10/16	1	35.35	0	0.00	33.90	1	557	0.18%
2020/10/14	0	0.00	2	34.85	35.00	-2	490	-0.41%
2020/10/13	0	0.00	2	34.00	34.70	-2	451	-0.44%
2020/10/12	3	35.22	1	34.80	34.35	2	431	0.46%
2020/10/08	7	33.36	7	34.84	34.10	0	339	0.00%
2020/10/07	0	0.00	1	31.85	31.90	-1	264	-0.38%
2020/09/03	1	31.30	0	0.00	30.95	1	395	0.25%
2020/08/20	0	0.00	2	29.50	28.75	-2	395	-0.51%
2020/08/19	0	0.00	1	30.20	29.90	-1	388	-0.26%
2020/08/18	2	29.95	0	0.00	29.95	2	383	0.52%
2020/08/13	1	29.80	0	0.00	29.75	1	382	0.26%
2020/07/20	0	0.00	1	30.70	30.70	-1	428	-0.23%
2020/07/08	3	32.62	1	32.10	32.80	2	392	0.51%
2020/07/07	1	30.10	1	30.50	30.30	0	350	0.00%
2020/07/02	0	0.00	1	32.30	32.55	-1	319	-0.31%
2020/07/01	2	31.98	0	0.00	31.85	2	302	0.66%
2020/06/24	0	0.00	9	32.06	32.10	-9	282	-3.19%
2020/06/22	0	0.00	2	30.90	30.65	-2	257	-0.78%
2020/06/19	1	30.05	0	0.00	30.15	1	255	0.39%
2020/06/11	1	30.00	0	0.00	29.65	1	279	0.36%
2020/06/10	2	30.05	0	0.00	30.10	2	283	0.71%
2020/06/08	2	30.15	0	0.00	30.65	2	310	0.64%
2020/05/11	3	29.75	0	0.00	29.65	3	452	0.66%
2020/05/08	2	29.80	0	0.00	29.80	2	450	0.44%
2020/04/30	0	0.00	2	29.75	29.70	-2	431	-0.46%
2020/04/27	0	0.00	5	29.58	30.00	-5	425	-1.18%
2020/04/16	1	28.25	3	28.57	28.55	-2	391	-0.51%
2020/04/10	1	27.80	0	0.00	27.80	1	392	0.26%
2020/04/06	0	0.00	1	27.60	27.75	-1	384	-0.26%
2020/03/27	1	26.20	1	26.20	26.05	0	376	0.00%
2020/03/26	3	25.73	0	0.00	25.90	3	374	0.80%
2020/03/25	0	0.00	13	25.81	25.80	-13	372	-3.49%
2020/03/24	1	24.75	1	25.00	25.00	0	368	0.00%
2020/03/19	1	24.85	0	0.00	23.50	1	365	0.27%
2020/03/13	1	26.80	2	28.00	28.00	-1	338	-0.30%
2020/03/12	1	29.75	0	0.00	29.75	1	313	0.32%
2020/03/11	0	0.00	10	32.35	32.35	-10	299	-3.33%
2020/03/10	2	32.65	4	32.48	32.30	-2	290	-0.69%
2020/03/09	25	35.61	1	35.50	35.75	24	246	9.76%
2020/02/27	2	30.50	2	30.70	30.75	0	166	0.00%
2020/02/14	0	0.00	2	30.88	30.90	-2	162	-1.23%
2020/02/13	0	0.00	3	30.30	30.40	-3	163	-1.84%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/02/03	1	30.00	4	29.80	30.00	-3	164	-1.82%
2020/01/13	0	0.00	2	32.90	32.90	-2	155	-1.29%
2019/12/20	4	33.74	0	0.00	33.70	4	152	2.63%
2019/12/13	0	0.00	1	33.10	33.10	-1	151	-0.66%
2019/12/10	0	0.00	3	33.40	33.40	-3	150	-1.99%
2019/12/03	0	0.00	6	34.34	34.00	-6	173	-3.46%
2019/12/02	0	0.00	7	33.59	33.50	-7	150	-4.66%
2019/11/26	1	32.40	0	0.00	32.50	1	169	0.59%
2019/11/20	0	0.00	1	32.90	32.80	-1	173	-0.58%
2019/11/14	0	0.00	1	32.00	32.35	-1	178	-0.56%
2019/11/13	4	32.20	0	0.00	32.20	4	178	2.24%
2019/11/06	1	33.70	5	33.75	33.75	-4	176	-2.27%
2019/10/29	1	33.35	0	0.00	33.45	1	178	0.56%
2019/10/17	2	33.45	4	33.41	33.45	-2	198	-1.01%
2019/10/15	2	32.95	0	0.00	32.95	2	198	1.01%
2019/10/09	0	0.00	1	32.70	32.75	-1	198	-0.50%
2019/10/04	6	33.65	0	0.00	33.75	6	197	3.04%
2019/10/03	4	33.68	1	34.10	33.85	3	200	1.49%
2019/10/01	1	33.60	1	33.90	33.90	0	200	0.00%
2019/09/27	4	34.14	0	0.00	33.90	4	202	1.98%
2019/09/26	9	34.50	0	0.00	34.25	9	205	4.38%
2019/09/09	1	34.45	0	0.00	34.45	1	217	0.46%
2019/09/05	0	0.00	4	37.05	36.70	-4	200	-2.00%
2019/09/02	0	0.00	8	36.38	36.30	-8	181	-4.41%
2019/08/30	0	0.00	9	35.29	35.35	-9	166	-5.39%
2019/08/29	1	34.45	0	0.00	34.85	1	161	0.62%
2019/08/28	3	34.45	0	0.00	34.45	3	161	1.85%
2019/08/26	1	33.85	2	34.35	34.25	-1	160	-0.62%
2019/08/23	4	34.59	1	34.95	34.60	3	161	1.86%
2019/08/22	4	34.80	0	0.00	34.75	4	160	2.49%
2019/08/21	4	34.65	2	35.00	34.80	2	160	1.25%
2019/08/20	8	34.95	0	0.00	34.60	8	166	4.81%
2019/07/30	1	34.50	0	0.00	34.45	1	169	0.59%
2019/07/25	0	0.00	1	35.50	35.50	-1	171	-0.58%
2019/07/24	0	0.00	1	34.95	35.10	-1	170	-0.59%
2019/07/22	0	0.00	1	34.90	34.45	-1	167	-0.60%
2019/06/27	0	0.00	2	36.00	36.10	-2	197	-1.01%
2019/06/19	0	0.00	1	35.50	35.45	-1	216	-0.46%
2019/05/28	1	34.85	0	0.00	35.05	1	333	0.30%
2019/04/15	0	0.00	1	36.80	36.40	-1	526	-0.19%
2019/04/12	1	35.35	0	0.00	35.35	1	521	0.19%
2019/04/03	0	0.00	2	36.20	36.40	-2	512	-0.39%
2019/04/02	2	35.50	0	0.00	35.40	2	508	0.39%
2019/03/25	1	36.65	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	2	37.75	37.65	-2	478	-0.42%
2019/03/21	3	38.63	1	38.40	38.25	2	470	0.43%
2019/03/20	4	37.70	10	37.60	38.00	-6	443	-1.35%
2019/03/19	0	0.00	6	37.68	37.90	-6	412	-1.45%
2019/03/06	1	35.85	0	0.00	36.00	1	378	0.26%
2019/02/25	1	35.35	0	0.00	35.25	1	371	0.27%
2019/02/15	11	35.41	0	0.00	35.10	11	351	3.13%
2019/02/13	5	37.20	0	0.00	36.90	5	324	1.54%
2019/01/22	0	0.00	1	33.95	34.10	-1	273	-0.37%
2019/01/21	1	35.00	1	34.50	34.50	0	264	0.00%
2019/01/18	7	34.00	6	32.61	34.00	1	213	0.47%
2019/01/09	0	0.00	1	31.35	30.60	-1	151	-0.66%
2018/12/21	0	0.00	1	29.75	29.90	-1	186	-0.54%
2018/12/05	0	0.00	1	32.40	32.40	-1	199	-0.50%
2018/12/04	1	33.30	0	0.00	33.30	1	205	0.49%
2018/11/30	0	0.00	1	32.10	32.50	-1	205	-0.49%
2018/11/29	1	31.65	0	0.00	31.60	1	202	0.49%
2018/11/28	1	31.00	0	0.00	31.60	1	200	0.50%
2018/11/02	0	0.00	1	30.55	30.35	-1	198	-0.50%
2018/10/31	1	29.50	0	0.00	29.55	1	197	0.51%
2018/10/25	0	0.00	1	29.10	28.90	-1	216	-0.46%
2018/10/18	0	0.00	1	30.50	30.45	-1	216	-0.46%
2018/10/16	0	0.00	7	29.64	30.05	-7	220	-3.18%
2018/10/11	0	0.00	2	27.75	27.65	-2	212	-0.94%
2018/10/09	1	30.95	0	0.00	30.70	1	196	0.51%
2018/10/08	3	31.95	1	31.60	31.65	2	192	1.04%
2018/09/25	3	34.30	0	0.00	34.30	3	231	1.29%
2018/09/19	2	35.63	4	35.55	35.75	-2	236	-0.84%
2018/09/14	2	34.50	2	34.80	34.50	0	234	0.00%
2018/09/13	0	0.00	1	33.80	33.80	-1	233	-0.43%
2018/08/31	4	37.25	0	0.00	37.30	4	245	1.63%
2018/08/23	1	37.10	0	0.00	37.15	1	268	0.37%
2018/08/16	2	37.45	0	0.00	37.75	2	289	0.69%
2018/08/10	0	0.00	5	39.05	38.90	-5	304	-1.64%
2018/08/07	2	39.10	0	0.00	39.00	2	311	0.64%
2018/08/03	5	39.20	0	0.00	39.35	5	316	1.58%
2018/08/01	7	39.11	4	39.75	40.05	3	310	0.97%
2018/07/31	0	0.00	1	38.25	38.05	-1	296	-0.34%
2018/07/26	1	37.95	0	0.00	37.90	1	302	0.33%
2018/07/20	1	37.50	0	0.00	37.25	1	307	0.33%
2018/07/05	1	41.00	0	0.00	40.90	1	339	0.29%
2018/07/04	2	41.58	0	0.00	41.45	2	338	0.59%
2018/06/29	1	42.50	0	0.00	42.80	1	344	0.29%
2018/06/26	0	0.00	2	42.35	42.50	-2	349	-0.57%
2018/06/14	0	0.00	1	44.90	44.70	-1	378	-0.26%
2018/06/13	2	45.33	0	0.00	45.65	2	376	0.53%
2018/05/18	0	0.00	1	43.40	43.00	-1	539	-0.19%
2018/05/15	1	42.50	0	0.00	42.40	1	572	0.17%
2018/03/27	1	49.65	0	0.00	50.20	1	1,003	0.10%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/15	0	0.00	1	52.00	52.20	-1	1,194	-0.08%
2018/03/07	0	0.00	1	50.70	50.20	-1	1,381	-0.07%
2018/03/02	1	50.90	1	51.00	50.80	0	1,528	0.00%
2018/03/01	1	51.10	0	0.00	51.30	1	1,576	0.06%
2018/02/27	2	51.05	1	50.20	50.00	1	1,612	0.06%
2018/02/26	0	0.00	2	51.80	50.80	-2	1,828	-0.11%
2018/02/12	1	45.05	1	45.80	45.45	0	2,036	0.00%
2018/02/06	2	46.70	7	47.14	46.25	-5	2,319	-0.22%
2018/02/01	0	0.00	14	52.70	52.00	-14	2,683	-0.52%
2018/01/30	0	0.00	2	53.90	52.30	-2	3,334	-0.06%
2018/01/29	21	54.00	3	53.10	54.80	18	3,698	0.49%
2018/01/25	1	51.70	0	0.00	51.20	1	4,173	0.02%
2018/01/23	0	0.00	1	51.80	51.30	-1	4,324	-0.02%
2018/01/22	2	51.40	0	0.00	51.80	2	4,344	0.05%
2018/01/19	2	52.15	0	0.00	52.30	2	4,394	0.05%
2018/01/17	0	0.00	1	51.80	52.00	-1	4,455	-0.02%
2018/01/15	0	0.00	4	51.55	52.80	-4	4,503	-0.09%
2018/01/08	2	54.00	0	0.00	53.50	2	4,809	0.04%
2018/01/03	1	55.40	1	55.00	54.70	0	5,312	0.00%