立積 (4968)-統一-彰化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	178.00	177.00	-2	4,748	-0.04%
2024/05/09	1	189.00	1	186.50	185.50	0	4,993	0.00%
2024/05/08	0	0.00	1	197.00	195.00	-1	5,055	-0.02%
2024/05/03	2	183.00	2	188.00	183.00	0	5,293	0.00%
2024/05/02	2	181.00	0	0.00	183.50	2	5,275	0.04%
2024/04/30	0	0.00	3	186.00	183.50	-3	5,280	-0.06%
2024/04/29	2	179.00	0	0.00	180.00	2	5,265	0.04%
2024/04/26	1	174.50	0	0.00	172.50	1	5,262	0.02%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/18	1	180.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/09	1	185.00	1	184.00	185.00	0	5,387	0.00%
2024/04/08	1	187.00	2	192.25	186.50	-1	5,378	-0.02%
2024/04/01	0	0.00	2	214.00	211.00	-2	5,467	-0.04%
2024/03/20	1	221.00	1	220.50	215.50	0	6,018	0.00%
2024/03/19	2	224.50	0	0.00	223.00	2	5,994	0.03%
2024/03/14	0	0.00	1	223.50	222.50	-1	6,039	-0.02%
2024/03/12	0	0.00	2	231.50	235.50	-2	5,997	-0.03%
2024/03/08	0	0.00	3	225.17	224.50	-3	5,921	-0.05%
2024/03/07	3.1	236.38	4	235.13	235.00	-0.9	5,807	-0.01%
2024/03/06	10	238.50	9	236.44	234.00	1	5,830	0.02%
2024/03/04	15	228.23	15	229.47	223.50	0	5,662	0.00%
2024/03/01	1	240.00	2	233.25	248.00	-1	5,407	-0.02%
2024/02/29	4	223.88	2	223.50	225.50	2	5,275	0.04%
2024/02/27	0	0.00	1	226.00	221.00	-1	5,326	-0.02%
2024/02/26	5	220.40	4	221.00	222.00	1	5,391	0.02%
2024/02/23	2	225.00	2	223.50	223.50	0	5,379	0.00%
2024/02/22	1	228.00	0	0.00	226.00	1	5,334	0.02%
2024/02/21	0	0.00	2	228.25	230.00	-2	5,268	-0.04%
2024/02/20	1	215.00	1	220.00	222.00	0	5,102	0.00%
2024/02/19	3	226.67	5	220.00	222.00	-2	4,983	-0.04%
2024/02/16	5	217.00	5	208.60	218.00	0	4,747	0.00%
2024/02/15	0	0.00	2	194.50	198.50	-2	4,587	-0.04%
2024/02/05	0	0.00	1	186.00	180.50	-1	4,454	-0.02%
2024/02/02	1	188.50	2	189.00	188.00	-1	4,347	-0.02%
2024/02/01	2	180.00	2	175.50	176.00	0	4,161	0.00%
2024/01/31	0	0.00	5	175.50	179.00	-5	4,108	-0.12%
2024/01/30	3	172.17	1	171.00	171.00	2	4,033	0.05%
2024/01/29	4	179.13	3	175.67	175.50	1	3,982	0.03%
2024/01/26	2	172.25	1	176.50	176.00	1	3,783	0.03%
2024/01/23	4	172.50	3	171.00	173.00	1	3,649	0.03%
2024/01/22	1	170.00	2	166.00	172.00	-1	3,623	-0.03%
2024/01/17	1	165.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	1	167.00	166.50	-1	3,605	-0.03%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/12	1	167.00	2	166.50	164.50	-1	3,603	-0.03%
2024/01/11	3	167.50	2	168.75	168.00	1	3,607	0.03%
2024/01/10	2	165.50	2	167.50	165.50	0	3,605	0.00%
2024/01/09	1	169.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	1	168.50	2	171.75	168.50	-1	3,635	-0.03%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	1	164.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	3	173.67	0	0.00	171.00	3	3,602	0.08%
2024/01/02	3	184.00	1	180.50	182.00	2	3,536	0.06%
2023/12/29	0	0.00	1	184.00	184.00	-1	3,510	-0.03%
2023/12/28	1	189.00	1	190.50	186.00	0	3,481	0.00%
2023/12/27	1	185.00	1	185.50	190.00	0	3,454	0.00%
2023/12/26	0	0.00	3	189.50	191.00	-3	3,299	-0.09%
2023/12/22	1	187.50	2	188.00	189.00	-1	3,204	-0.03%
2023/12/21	8	180.81	10	183.95	187.00	-2	3,084	-0.06%
2023/12/20	4	178.88	7	179.79	180.00	-3	2,826	-0.11%
2023/12/13	1	169.00	0	0.00	168.50	1	2,560	0.04%
2023/12/12	1	169.00	1	174.50	168.00	0	2,549	0.00%
2023/12/07	1	167.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	10	168.50	169.50	-10	2,376	-0.42%
2023/12/05	0	0.00	1	170.00	169.50	-1	2,351	-0.04%
2023/12/04	3	173.00	2	176.00	172.00	1	2,310	0.04%
2023/11/30	0.1	165.50	0	0.00	162.50	0.1	2,142	0.00%
2023/11/29	1	165.00	2	166.25	167.00	-1	2,094	-0.05%
2023/11/28	3	157.83	3	163.00	165.00	0	2,040	0.00%
2023/11/27	0	0.00	1	157.50	157.50	-1	1,943	-0.05%
2023/11/24	6	154.08	14	157.18	159.50	-8	1,876	-0.43%
2023/11/22	5	148.00	0	0.00	148.00	5	1,626	0.31%
2023/11/21	2	145.00	0	0.00	145.00	2	1,605	0.12%
2023/11/20	0	0.00	1	142.00	142.50	-1	1,567	-0.06%
2023/11/17	0	0.00	4	137.00	137.50	-4	1,504	-0.27%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/13	3	135.33	3	137.33	134.00	0	1,499	0.00%
2023/11/09	1	132.50	0	0.00	133.00	1	1,475	0.07%
2023/11/08	0	0.00	1	136.00	135.00	-1	1,480	-0.07%
2023/11/07	1	133.50	2	133.50	132.00	-1	1,480	-0.07%
2023/11/06	4	127.63	1	128.00	128.00	3	1,461	0.21%
2023/11/03	1	121.50	2	122.00	122.00	-1	1,439	-0.07%
2023/11/01	0	0.00	1	118.00	118.50	-1	1,475	-0.07%
2023/10/31	0	0.00	2	116.00	115.00	-2	1,474	-0.14%
2023/10/27	0	0.00	1	121.00	120.50	-1	1,486	-0.07%
2023/10/26	3	124.00	2	123.25	121.00	1	1,480	0.07%
2023/10/25	1	127.00	1	127.00	127.00	0	1,510	0.00%
2023/10/24	1	125.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	1	126.50	1	126.00	126.00	0	1,580	0.00%
2023/10/20	1	130.00	2	128.75	129.50	-1	1,602	-0.06%
2023/10/19	1	132.50	1	131.50	129.50	0	1,631	0.00%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/10/17	1	134.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	2	135.00	1	134.00	134.00	1	1,706	0.06%
2023/10/13	1	137.00	0	0.00	137.50	1	1,718	0.06%
2023/10/12	2	140.50	5	141.70	142.00	-3	1,719	-0.17%
2023/10/06	2	144.50	0	0.00	145.50	2	1,766	0.11%
2023/10/05	1	147.00	4	148.50	147.00	-3	1,867	-0.16%
2023/10/04	2	143.50	0	0.00	143.00	2	2,068	0.10%
2023/10/03	4	146.75	3	149.00	146.50	1	2,201	0.05%
2023/09/28	1	144.00	0	0.00	144.50	1	2,448	0.04%
2023/09/27	1	142.00	0	0.00	142.00	1	2,613	0.04%
2023/09/22	1	142.50	1	142.50	145.50	0	2,784	0.00%
2023/09/12	0	0.00	10	156.40	153.50	-10	3,163	-0.32%
2023/09/07	10	162.55	0	0.00	160.00	10	3,545	0.28%
2023/09/06	3	155.50	5	160.00	160.50	-2	3,892	-0.05%
2023/09/05	1	159.50	2	160.25	161.50	-1	4,053	-0.02%
2023/09/04	1	154.50	1	156.50	157.00	0	4,157	0.00%
2023/09/01	2	155.75	2	156.75	155.50	0	4,221	0.00%
2023/08/31	1	153.50	2	154.50	155.50	-1	4,289	-0.02%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0	0.00	1	149.50	150.00	-1	4,484	-0.02%
2023/08/25	1	147.00	1	145.50	146.50	0	4,685	0.00%
2023/08/18	1	151.00	2	149.50	147.50	-1	5,123	-0.02%
2023/08/17	1	151.50	0	0.00	151.00	1	5,153	0.02%
2023/08/16	1	148.50	1	147.00	148.50	0	5,175	0.00%
2023/08/15	0	0.00	1	149.50	147.50	-1	5,244	-0.02%
2023/08/14	0	0.00	12	147.17	147.50	-12	5,382	-0.22%
2023/08/11	0	0.00	2	150.75	152.00	-2	5,447	-0.04%
2023/08/10	2	155.00	0	0.00	155.00	2	5,494	0.04%
2023/08/09	2	162.50	0	0.00	159.50	2	5,560	0.04%
2023/08/08	1	162.50	4	165.63	162.50	-3	5,626	-0.05%
2023/08/07	1	162.50	0	0.00	162.50	1	5,738	0.02%
2023/08/02	2	159.50	3	159.00	157.50	-1	6,067	-0.02%
2023/08/01	3	160.17	0	0.00	158.50	3	6,146	0.05%
2023/07/31	0	0.00	2	164.50	161.00	-2	6,335	-0.03%
2023/07/28	10	165.50	2	166.00	166.50	8	6,543	0.12%
2023/07/27	8	160.56	6	161.67	164.00	2	6,932	0.03%
2023/07/26	0	0.00	3	158.50	157.00	-3	7,101	-0.04%
2023/07/25	1	164.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	2	163.50	1	164.00	163.00	1	7,605	0.01%
2023/07/21	1	166.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	1	171.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	2	170.50	0	0.00	171.50	2	8,296	0.02%
2023/07/18	4	173.63	2	172.50	172.00	2	8,703	0.02%
2023/07/17	3	177.00	1	179.50	176.50	2	8,842	0.02%
2023/07/14	3	179.50	0	0.00	177.00	3	8,947	0.03%
2023/07/13	4	183.75	0	0.00	178.50	4	9,155	0.04%
2023/07/12	3	188.33	0	0.00	182.50	3	9,582	0.03%
2023/07/11	3	193.33	12.2	192.45	192.00	-9.2	9,750	-0.09%
2023/07/10	0	0.00	1	186.00	186.00	-1	9,716	-0.01%
2023/07/07	3.2	180.47	3	177.67	181.00	0.2	9,930	0.00%
2023/07/06	0	0.00	2	186.00	186.00	-2	10,098	-0.02%
2023/07/05	23	184.52	2	182.50	182.00	21	10,435	0.20%
2023/07/04	0	0.00	1	178.00	178.00	-1	10,587	-0.01%
2023/07/03	2	178.25	1	182.00	175.00	1	10,700	0.01%
2023/06/30	6	175.42	7	173.93	177.00	-1	10,678	-0.01%
2023/06/29	11	173.32	10	174.20	172.00	1	10,648	0.01%
2023/06/28	1	173.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	1	174.50	1	175.00	171.50	0	10,597	0.00%
2023/06/26	0	0.00	1	171.50	174.50	-1	10,547	-0.01%
2023/06/21	2	175.50	1	177.00	175.00	1	10,541	0.01%
2023/06/20	1	176.50	1	176.00	176.00	0	10,498	0.00%
2023/06/19	2	179.50	2	181.00	181.00	0	10,452	0.00%
2023/06/16	2	183.50	1	185.00	184.00	1	10,375	0.01%
2023/06/13	2	185.25	6	190.58	183.00	-4	10,153	-0.04%
2023/06/12	18	194.14	15	192.83	191.00	3	9,945	0.03%
2023/06/09	1	180.50	3	179.83	180.50	-2	9,598	-0.02%
2023/06/08	0	0.00	5	175.20	175.50	-5	9,416	-0.05%
2023/06/07	3	170.33	0	0.00	171.00	3	9,315	0.03%
2023/06/06	2	166.75	1	168.00	164.50	1	9,266	0.01%
2023/06/05	1	174.00	2	171.50	170.50	-1	9,210	-0.01%
2023/06/02	2	180.50	1	174.00	174.00	1	9,240	0.01%
2023/06/01	0	0.00	1	177.00	178.00	-1	9,102	-0.01%
2023/05/31	2	175.25	5	178.00	174.00	-3	9,047	-0.03%
2023/05/30	3	175.00	5	175.20	174.50	-2	8,946	-0.02%
2023/05/29	0	0.00	1	170.00	170.00	-1	8,829	-0.01%
2023/05/26	1	161.50	2	165.25	161.00	-1	8,912	-0.01%
2023/05/25	2	167.75	1	168.00	167.00	1	8,939	0.01%
2023/05/24	7	171.50	1	172.50	168.00	6	8,972	0.07%
2023/05/23	1	169.00	0	0.00	169.00	1	9,168	0.01%
2023/05/19	2	171.00	2	172.50	169.00	0	9,282	0.00%
2023/05/18	0	0.00	2	173.00	172.00	-2	9,219	-0.02%
2023/05/17	3	165.33	2	164.00	166.50	1	9,089	0.01%
2023/05/16	0	0.00	1	164.50	160.50	-1	9,026	-0.01%
2023/05/15	1	165.50	1	170.00	163.00	0	8,991	0.00%
2023/05/12	1	172.00	0	0.00	172.00	1	8,994	0.01%
2023/05/10	0	0.00	4	175.00	174.50	-4	8,986	-0.04%
2023/05/09	6	173.92	1	173.50	175.00	5	8,819	0.06%
2023/05/08	0	0.00	1	174.00	173.50	-1	8,661	-0.01%
2023/05/05	5	174.20	4	171.75	171.00	1	8,602	0.01%
2023/05/04	3	172.00	3	171.50	169.00	0	8,483	0.00%
2023/05/03	19	186.55	18	187.83	177.00	1	8,314	0.01%
2023/05/02	1	185.50	3	184.50	187.50	-2	7,956	-0.03%
2023/04/28	11	168.95	11	170.23	170.50	0	7,796	0.00%
2023/04/27	1	163.00	1	158.00	158.00	0	7,464	0.00%
2023/04/26	2	166.50	2	166.25	167.00	0	7,261	0.00%
2023/04/25	19	170.08	19.1	170.92	169.00	-0.1	7,084	0.00%
2023/04/24	6	180.58	8.1	179.65	179.00	-2.1	6,806	-0.03%
2023/04/21	4	178.00	1	177.50	177.50	3	6,606	0.05%
2023/04/20	3	175.17	1	175.00	172.50	2	6,320	0.03%
2023/04/19	1	178.00	1	180.00	182.50	0	6,241	0.00%
2023/04/17	10	180.35	11.2	179.24	179.50	-1.2	6,223	-0.02%
2023/04/14	22	168.66	22	169.55	171.00	0	5,844	0.00%
2023/04/13	1	162.50	1	161.00	163.00	0	5,569	0.00%
2023/04/12	1	167.00	1.1	167.18	165.00	-0.1	5,449	0.00%
2023/04/11	1	151.50	6.2	153.06	165.00	-5.2	5,282	-0.10%
2023/04/10	8	150.81	7.2	150.65	150.00	0.8	5,191	0.02%
2023/04/07	7	143.93	17.9	145.20	147.50	-10.9	4,778	-0.23%
2023/04/06	1	134.50	9	132.83	134.50	-8	4,473	-0.18%
2023/03/30	5	123.50	2	122.00	122.00	3	4,280	0.07%
2023/03/29	3	120.00	1	121.00	121.00	2	4,263	0.05%
2023/03/28	1	122.00	0	0.00	122.00	1	4,247	0.02%
2023/03/27	1	127.50	0	0.00	127.00	1	4,215	0.02%
2023/03/24	1	129.00	1	130.50	129.00	0	4,236	0.00%
2023/03/22	1	129.00	1	130.50	129.00	0	4,233	0.00%
2023/03/17	2	128.75	2	128.25	129.50	0	4,261	0.00%
2023/03/16	1	127.50	1	124.50	125.00	0	4,274	0.00%
2023/03/13	1	126.00	1	128.00	129.00	0	4,349	0.00%
2023/03/10	0	0.00	2	128.50	129.00	-2	4,432	-0.05%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	3	134.83	135.50	-3	4,519	-0.07%
2023/03/07	5	136.90	6.1	135.20	134.50	-1.1	4,634	-0.02%
2023/03/06	2	133.25	1	133.50	132.50	1	4,662	0.02%
2023/03/03	1.1	132.00	1	130.50	131.00	0.1	4,830	0.00%
2023/03/02	2	131.50	2	131.00	131.50	0	5,015	0.00%
2023/03/01	1	131.00	1	129.00	130.50	0	5,130	0.00%
2023/02/24	8	133.25	2	133.00	132.50	6	5,129	0.12%
2023/02/23	5	139.50	6	143.17	141.00	-1	5,029	-0.02%
2023/02/22	1	135.00	5	137.00	135.50	-4	4,944	-0.08%
2023/02/21	5	143.70	9	143.78	141.50	-4	4,913	-0.08%
2023/02/20	6	136.75	15	138.90	140.50	-9	4,701	-0.19%
2023/02/17	1	126.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	0.00	1	129.00	129.00	-1	4,898	-0.02%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	1	131.00	1	130.50	126.00	0	5,051	0.00%
2023/02/10	2	134.75	1	136.50	131.50	1	5,104	0.02%
2023/02/09	11	139.41	8	138.88	138.00	3	5,072	0.06%
2023/02/08	4	135.13	3	133.33	135.00	1	5,066	0.02%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	1	131.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	3	132.50	2	132.25	130.50	1	5,172	0.02%
2023/02/02	3	134.83	1	135.50	135.50	2	5,197	0.04%
2023/02/01	3	133.67	3	132.83	136.00	0	5,211	0.00%
2023/01/31	2	129.00	2	131.50	130.50	0	5,186	0.00%
2023/01/30	5	129.40	2	129.74	129.50	3	5,131	0.06%
2023/01/17	2	125.50	2	126.25	124.50	0	5,100	0.00%
2023/01/16	1	126.00	1	128.50	128.00	0	5,105	0.00%
2023/01/13	1	126.50	4	128.00	125.00	-3	5,083	-0.06%
2023/01/12	3	129.17	2	130.00	127.50	1	5,045	0.02%
2023/01/11	2	128.75	1	128.00	129.00	1	5,006	0.02%
2023/01/10	3	127.33	2	131.25	128.00	1	4,990	0.02%
2023/01/09	2	126.25	2	127.25	127.00	0	4,837	0.00%
2023/01/06	3	124.83	2	125.00	127.50	1	4,752	0.02%
2023/01/05	13	126.96	17	129.21	126.00	-4	4,648	-0.09%
2023/01/04	4	119.00	4.3	118.05	119.50	-0.3	4,406	-0.01%
2023/01/03	2.3	112.85	3	113.67	113.50	-0.7	4,278	-0.02%
2022/12/30	1	112.50	0.2	113.00	112.50	0.8	4,269	0.02%
2022/12/29	14.2	112.89	8	112.50	111.50	6.2	4,260	0.15%
2022/12/28	5	122.10	7	122.00	123.50	-2	4,152	-0.05%
2022/12/27	0	0.00	6	115.08	122.00	-6	3,960	-0.15%
2022/12/26	4	112.25	4	111.63	111.00	0	3,949	0.00%
2022/12/23	3	109.83	1	112.00	113.50	2	3,979	0.05%
2022/12/22	2	110.75	1	111.00	111.00	1	3,984	0.03%
2022/12/21	1	112.00	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	2	113.00	110.00	-2	3,998	-0.05%
2022/12/19	1	118.00	0	0.00	115.50	1	4,002	0.02%
2022/12/14	0	0.00	1	123.00	123.00	-1	3,985	-0.03%
2022/12/13	3	121.50	2	119.00	118.50	1	3,964	0.03%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	1	123.50	0	0.00	122.00	1	3,963	0.03%
2022/12/06	1	126.00	2	128.50	126.00	-1	3,931	-0.03%
2022/12/05	2	131.25	2	130.50	131.00	0	3,909	0.00%
2022/12/02	13	131.92	8	134.56	130.50	5	3,879	0.13%
2022/12/01	6	129.92	1	132.00	130.00	5	3,783	0.13%
2022/11/30	1	130.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	5	130.50	3	131.67	132.50	2	3,683	0.05%
2022/11/28	2	133.25	1	133.50	135.50	1	3,547	0.03%
2022/11/25	1	127.50	1	129.50	129.50	0	3,445	0.00%
2022/11/24	3	125.17	14	125.11	127.50	-11	3,258	-0.34%
2022/11/23	2	116.00	8	119.06	120.00	-6	3,051	-0.20%
2022/11/22	3	114.00	1	113.50	114.00	2	2,914	0.07%
2022/11/21	1	112.00	1	116.00	111.00	0	2,873	0.00%
2022/11/18	1	111.50	4	114.38	111.00	-3	2,817	-0.11%
2022/11/17	1	114.50	3	115.00	115.00	-2	2,782	-0.07%
2022/11/16	7	112.79	2	112.50	113.50	5	2,741	0.18%
2022/11/15	17	118.00	4	116.88	114.50	13	2,691	0.48%
2022/11/14	10	113.60	13	114.58	117.50	-3	2,501	-0.12%
2022/11/11	0	0.00	5	109.80	107.00	-5	2,329	-0.21%
2022/11/10	1	106.00	2	104.50	105.00	-1	2,243	-0.04%
2022/11/09	4	107.13	1	108.00	106.00	3	2,234	0.13%
2022/11/08	3	108.33	1	106.50	103.50	2	2,208	0.09%
2022/11/07	3	105.67	4	105.88	106.00	-1	2,136	-0.05%
2022/11/04	4	106.38	4	108.38	105.00	0	2,084	0.00%
2022/11/03	3	100.43	4	101.75	103.50	-1	1,955	-0.05%
2022/11/02	5	101.50	0	0.00	100.00	5	1,912	0.26%
2022/11/01	0	0.00	2	102.15	101.00	-2	1,866	-0.11%
2022/10/31	1	90.50	1	95.40	95.40	0	1,793	0.00%
2022/10/26	0	0.00	1	89.60	89.20	-1	1,601	-0.06%
2022/10/25	1	90.30	0	0.00	89.10	1	1,587	0.06%
2022/10/18	1	99.00	0	0.00	96.50	1	1,642	0.06%
2022/10/17	0	0.00	1	95.00	98.20	-1	1,661	-0.06%
2022/10/14	1	92.00	2	96.60	97.00	-1	1,653	-0.06%
2022/10/13	1	91.00	1	88.80	88.20	0	1,657	0.00%
2022/10/06	1	104.50	1	108.00	104.50	0	1,744	0.00%
2022/10/05	2	105.75	4	106.13	103.50	-2	1,748	-0.11%
2022/10/04	3	102.83	0	0.00	103.00	3	1,729	0.17%
2022/09/27	0	0.00	1	100.00	102.50	-1	1,793	-0.06%
2022/09/16	0	0.00	1	114.50	115.00	-1	1,859	-0.05%
2022/09/15	1	120.50	1	119.00	118.50	0	1,867	0.00%
2022/09/14	1	120.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	0	0.00	1	125.00	124.00	-1	1,868	-0.05%
2022/09/12	1	128.00	0	0.00	128.00	1	1,874	0.05%
2022/09/05	1	128.50	1	129.00	128.50	0	1,953	0.00%
2022/09/02	1	136.50	1	138.00	135.00	0	1,971	0.00%
2022/09/01	1	138.00	0	0.00	136.50	1	1,986	0.05%
2022/08/31	1	137.50	1	139.00	140.50	0	1,988	0.00%
2022/08/29	0	0.00	1	136.00	135.00	-1	2,061	-0.05%
2022/08/24	2	145.00	1	146.00	144.00	1	2,179	0.05%
2022/08/19	1	146.00	0	0.00	146.00	1	2,272	0.04%
2022/08/18	1	141.50	2	145.50	146.50	-1	2,277	-0.04%
2022/08/17	1	146.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	5	149.50	5	151.50	146.00	0	2,269	0.00%
2022/08/15	0	0.00	1	143.50	149.50	-1	2,261	-0.04%
2022/08/12	1	141.50	1	142.00	141.50	0	2,226	0.00%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	3	132.33	0	0.00	132.50	3	2,239	0.13%
2022/08/08	1	140.00	1	141.50	142.00	0	2,273	0.00%
2022/08/05	0	0.00	1	136.00	138.00	-1	2,282	-0.04%
2022/08/04	0	0.00	1	132.00	133.50	-1	2,318	-0.04%
2022/08/02	2	134.75	0	0.00	134.50	2	2,414	0.08%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/28	2	136.50	2	137.00	138.00	0	2,573	0.00%
2022/07/26	2	138.25	1	135.50	135.50	1	2,718	0.04%
2022/07/25	1	143.00	3	144.33	141.00	-2	2,804	-0.07%
2022/07/21	0	0.00	1	143.50	145.00	-1	2,868	-0.03%
2022/07/19	0	0.00	3	137.17	136.50	-3	2,934	-0.10%
2022/07/18	1	136.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	1	134.50	1	135.50	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	129.00	132.00	-1	3,202	-0.03%
2022/07/13	6	126.42	3	125.00	123.00	3	3,218	0.09%
2022/07/11	1	130.00	1	132.00	133.00	0	3,215	0.00%
2022/07/08	0	0.00	2	130.75	134.50	-2	3,316	-0.06%
2022/07/07	1	130.00	1	131.00	130.00	0	3,380	0.00%
2022/07/05	1	133.00	1	138.50	134.00	0	3,527	0.00%
2022/07/04	1	133.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	2	143.00	1	150.00	142.50	1	3,539	0.03%
2022/06/29	1	176.50	1	173.00	175.00	0	3,593	0.00%
2022/06/27	5	181.50	0	0.00	182.00	5	3,621	0.14%
2022/06/24	1	176.50	1	173.50	172.50	0	3,612	0.00%
2022/06/23	1	177.50	1	175.00	173.00	0	3,616	0.00%
2022/06/20	1	187.50	1	179.00	179.00	0	3,580	0.00%
2022/06/17	3	190.50	1	190.00	191.00	2	3,556	0.06%
2022/06/14	4	200.88	2	200.25	206.50	2	3,502	0.06%
2022/06/13	1	208.50	1	205.00	205.50	0	3,474	0.00%
2022/06/10	1	221.00	1	220.00	221.00	0	3,455	0.00%
2022/06/09	2	218.00	1	217.50	217.50	1	3,443	0.03%
2022/06/08	2	220.00	2	221.25	218.50	0	3,448	0.00%
2022/06/06	3	218.67	1	218.50	222.50	2	3,405	0.06%
2022/06/02	1	218.50	1	217.00	217.00	0	3,412	0.00%
2022/06/01	1	217.50	5.9	223.16	222.50	-4.9	3,396	-0.14%
2022/05/31	4	219.25	2	218.75	217.50	2	3,324	0.06%
2022/05/30	0	0.00	1	213.00	212.00	-1	3,245	-0.03%
2022/05/27	4	201.50	4	201.00	201.00	0	3,222	0.00%
2022/05/26	1	204.50	1	198.00	197.00	0	3,223	0.00%
2022/05/23	1	206.50	3	209.83	210.50	-2	3,276	-0.06%
2022/05/20	2	207.25	0	0.00	206.50	2	3,256	0.06%
2022/05/18	0	0.00	1	212.50	206.50	-1	3,249	-0.03%
2022/05/17	2	209.00	1	207.50	212.00	1	3,231	0.03%
2022/05/16	1	210.50	1	209.00	206.00	0	3,210	0.00%
2022/05/11	1	214.50	1	214.00	213.00	0	3,102	0.00%
2022/05/10	1	211.50	0	0.00	218.00	1	3,046	0.03%
2022/05/06	2	214.50	3	215.67	214.50	-1	2,954	-0.03%
2022/05/04	1	217.00	0	0.00	220.00	1	2,791	0.04%
2022/05/03	5	209.00	5	202.50	210.00	0	2,690	0.00%
2022/04/29	3	204.50	3	204.83	202.50	0	2,624	0.00%
2022/04/26	1	204.00	2	201.25	195.00	-1	2,388	-0.04%
2022/04/25	1	207.50	5	201.90	199.00	-4	2,345	-0.17%
2022/04/22	6	218.00	3	215.00	215.50	3	2,295	0.13%
2022/04/21	1	221.00	1	222.00	216.00	0	2,178	0.00%
2022/04/20	7	207.79	5	211.00	205.00	2	2,026	0.10%
2022/04/19	5	197.70	5	202.00	203.50	0	1,946	0.00%
2022/04/18	0	0.00	2	193.00	194.00	-2	1,877	-0.11%
2022/04/15	1	201.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	4	204.63	4	208.13	203.00	0	1,787	0.00%
2022/04/13	2	200.25	2	201.00	202.00	0	1,670	0.00%
2022/04/12	1	207.00	0	0.00	201.00	1	1,570	0.06%
2022/04/11	1	191.50	1	190.00	188.50	0	1,427	0.00%
2022/04/08	1	178.50	4	189.50	192.50	-3	1,328	-0.23%
2022/04/07	1	173.50	1	182.00	175.00	0	1,274	0.00%
2022/04/06	1	185.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	1	194.00	0	0.00	193.00	1	1,176	0.09%
2022/03/28	1	179.00	1	179.00	174.50	0	1,116	0.00%
2022/03/24	0	0.00	0.1	181.00	182.00	-0.1	1,189	0.00%
2022/03/22	0	0.00	2	184.50	184.50	-2	1,226	-0.16%
2022/03/21	0	0.00	1	188.00	184.50	-1	1,242	-0.08%
2022/03/17	0	0.00	1	181.50	180.00	-1	1,275	-0.08%
2022/03/16	2	175.50	0	0.00	175.00	2	1,274	0.16%
2022/03/15	2	176.50	1	174.00	174.00	1	1,284	0.08%
2022/03/14	1	185.50	1.1	189.49	186.00	-0.1	1,285	-0.01%
2022/03/10	1	196.50	1	186.00	195.50	0	1,319	0.00%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/02/24	0	0.00	1	224.00	211.00	-1	1,364	-0.07%
2022/02/23	2	221.00	0	0.00	218.00	2	1,346	0.15%
2022/02/17	1	222.00	0	0.00	222.00	1	1,601	0.06%
2022/02/16	0.5	222.50	0	0.00	220.00	0.5	1,649	0.03%
2022/02/15	1	224.50	0	0.00	221.00	1	1,689	0.06%
2022/02/09	0	0.00	0.1	234.50	239.00	-0.1	1,689	-0.01%
2022/01/20	2	246.00	0	0.00	243.00	2	1,846	0.11%
2022/01/11	0	0.00	1	254.50	247.50	-1	2,313	-0.04%
2022/01/10	1	251.00	0	0.00	251.00	1	2,308	0.04%
2021/12/27	0	0.00	1	277.00	277.00	-1	2,417	-0.04%
2021/12/24	2	276.00	1	279.50	275.50	1	2,435	0.04%
2021/12/23	1	276.65	1	278.00	276.50	0	2,464	0.00%
2021/12/22	0	0.00	1	282.50	282.50	-1	2,458	-0.04%
2021/12/21	0	0.00	1	288.50	287.50	-1	2,446	-0.04%
2021/12/20	4	288.00	1	286.00	292.00	3	2,434	0.12%
2021/12/17	2	278.75	2	273.50	280.00	0	2,393	0.00%
2021/12/16	0	0.00	2	277.25	279.50	-2	2,467	-0.08%
2021/12/15	1	270.00	0	0.00	270.00	1	2,444	0.04%
2021/12/14	1	262.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	0	0.00	1	260.50	261.00	-1	2,424	-0.04%
2021/12/10	1	257.00	2	257.25	256.50	-1	2,420	-0.04%
2021/12/09	2	262.25	0	0.00	264.50	2	2,410	0.08%
2021/12/07	0	0.00	1.4	254.86	256.00	-1.4	2,416	-0.06%
2021/12/03	1	272.00	1	279.00	272.50	0	2,375	0.00%
2021/12/02	4	275.75	1	272.50	270.00	3	2,377	0.13%
2021/12/01	1.1	276.73	2	278.00	277.50	-0.9	2,397	-0.04%
2021/11/30	2	279.00	0	0.00	275.00	2	2,388	0.08%
2021/11/26	1	292.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	2	299.75	1	301.00	292.00	1	2,329	0.04%
2021/11/22	1	326.00	3	319.50	316.50	-2	2,266	-0.09%
2021/11/19	1	326.00	1	333.00	326.00	0	2,261	0.00%
2021/11/18	1	340.00	2	337.75	328.00	-1	2,230	-0.04%
2021/11/17	2	335.75	3	331.50	335.00	-1	2,174	-0.05%
2021/11/16	2	316.50	2	327.00	335.50	0	2,052	0.00%
2021/11/15	3	308.50	1	312.00	305.00	2	1,998	0.10%
2021/11/12	2	302.50	1.5	301.30	300.00	0.5	1,987	0.03%
2021/11/11	1	288.50	1	295.50	294.50	0	1,949	0.00%
2021/11/10	0	0.00	1	286.00	289.50	-1	1,953	-0.05%
2021/11/09	1	287.00	0	0.00	289.00	1	1,967	0.05%
2021/11/04	0	0.00	5	297.00	296.50	-5	2,051	-0.24%
2021/11/02	1	304.50	1	292.00	291.00	0	2,075	0.00%
2021/11/01	2	292.50	1	300.00	300.50	1	2,108	0.05%
2021/10/29	0	0.00	3	301.00	288.00	-3	2,099	-0.14%
2021/10/28	0	0.00	2	319.25	320.00	-2	2,062	-0.10%
2021/10/27	3	320.83	3	319.00	327.50	0	1,993	0.00%
2021/10/26	6	298.00	0	0.00	306.50	6	1,835	0.33%
2021/10/25	5	274.70	2	272.00	279.00	3	1,762	0.17%
2021/10/22	8	245.56	8	249.75	254.00	0	1,638	0.00%
2021/10/20	0	0.00	10	236.50	224.50	-10	1,609	-0.62%
2021/10/15	11	234.23	0	0.00	226.50	11	1,644	0.67%
2021/10/14	1	226.00	1	231.50	231.00	0	1,633	0.00%
2021/10/08	1	219.50	0	0.00	221.50	1	1,646	0.06%
2021/09/29	0	250.50	0	0.00	245.50	0	1,653	0.00%
2021/09/24	0	0.00	1	253.00	249.00	-1	1,659	-0.06%
2021/09/23	2	276.50	0	0.00	257.00	2	1,663	0.12%
2021/09/16	2	403.25	2	400.25	396.50	0	1,622	0.00%
2021/09/14	0	0.00	1	394.00	397.00	-1	1,628	-0.06%
2021/09/10	1	392.50	0	0.00	391.50	1	1,628	0.06%
2021/09/08	0	0.00	1	380.00	378.00	-1	1,615	-0.06%
2021/09/06	2	377.00	0	0.00	371.50	2	1,610	0.12%
2021/09/03	0	0.00	1	371.00	375.00	-1	1,587	-0.06%
2021/09/01	1	386.00	0	0.00	385.50	1	1,635	0.06%
2021/08/31	0	0.00	1	381.00	381.00	-1	1,642	-0.06%
2021/08/26	1	383.50	0	0.00	376.50	1	1,707	0.06%
2021/08/25	1	381.50	2	386.50	380.00	-1	1,700	-0.06%
2021/08/24	0	0.00	1	371.50	374.50	-1	1,697	-0.06%
2021/08/23	1	369.00	0	0.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	1	350.00	362.50	-1	1,746	-0.06%
2021/08/19	0	0.00	2	350.00	350.00	-2	1,762	-0.11%
2021/08/13	0	0.00	0.1	383.00	384.00	-0.1	1,810	-0.01%
2021/08/12	2	373.50	1	375.50	378.50	1	1,839	0.05%
2021/08/11	1	374.00	0	0.00	370.00	1	1,850	0.05%
2021/08/10	0	0.00	1	372.00	360.00	-1	1,875	-0.05%
2021/08/06	0	0.00	1	393.00	395.00	-1	1,937	-0.05%
2021/08/02	1	408.00	3	414.00	408.00	-2	2,077	-0.10%
2021/07/30	2	406.00	0	0.00	400.00	2	2,115	0.09%
2021/07/29	1	407.00	0	0.00	409.00	1	2,140	0.05%
2021/07/27	1	424.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	439.00	448.00	-1	2,274	-0.04%
2021/07/23	3	433.50	2	430.00	424.00	1	2,304	0.04%
2021/07/22	1	425.50	1	433.50	424.00	0	2,310	0.00%
2021/07/21	1	431.00	1	420.50	420.00	0	2,327	0.00%
2021/07/20	1	427.50	2	435.25	427.50	-1	2,339	-0.04%
2021/07/13	4	484.38	0	0.00	468.00	4	2,450	0.16%
2021/07/07	0.1	480.00	0	0.00	462.00	0.1	2,650	0.00%
2021/07/06	1	466.00	1	470.00	470.00	0	2,674	0.00%
2021/07/05	0	0.00	1	490.00	494.00	-1	2,716	-0.04%
2021/07/02	1	491.00	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0.2	486.00	0	0.00	483.00	0.2	2,887	0.01%
2021/06/30	0	0.00	1	484.50	484.50	-1	2,934	-0.03%
2021/06/29	2	496.50	2	517.00	494.50	0	2,987	0.00%
2021/06/28	0	0.00	1	510.00	513.00	-1	3,012	-0.03%
2021/06/25	1	528.00	0	0.00	520.00	1	3,173	0.03%
2021/06/16	2	510.50	1	519.00	508.00	1	3,458	0.03%
2021/06/15	0	0.00	1	518.00	523.00	-1	3,520	-0.03%
2021/06/10	0.1	537.00	1	533.00	533.00	-0.9	3,836	-0.02%
2021/06/09	0.1	546.00	0	0.00	533.00	0.1	3,900	0.00%
2021/06/08	1.1	532.64	0	0.00	530.00	1.1	3,914	0.03%
2021/06/07	1	526.00	1	532.00	530.00	0	3,977	0.00%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	1	501.00	2	511.00	501.00	-1	4,087	-0.02%
2021/06/01	1	523.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0.1	508.01	2.1	520.89	518.00	-2	4,212	-0.05%
2021/05/28	1	509.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	0	0.00	2	516.50	513.00	-2	4,367	-0.05%
2021/05/25	0	0.00	1	496.00	498.50	-1	4,399	-0.02%
2021/05/24	2	478.00	2	477.25	478.50	0	4,422	0.00%
2021/05/21	2	472.00	2	466.00	462.50	0	4,453	0.00%
2021/05/20	0	0.00	0.5	461.95	460.50	-0.5	4,466	-0.01%
2021/05/19	0.5	454.64	0	0.00	450.00	0.5	4,473	0.01%
2021/05/18	0	0.00	5	468.00	464.00	-5	4,521	-0.11%
2021/05/17	5	439.00	0	0.00	447.50	5	4,612	0.11%
2021/05/13	1	429.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	1	420.00	3	417.67	432.50	-2	4,702	-0.04%
2021/05/11	2	424.50	1	421.00	415.50	1	4,693	0.02%
2021/05/07	1	479.00	0	0.00	473.00	1	4,773	0.02%
2021/05/06	1	439.00	0	0.00	443.00	1	4,813	0.02%
2021/05/04	2	443.75	0	0.00	441.00	2	4,974	0.04%
2021/04/28	0	0.00	1	549.00	543.00	-1	5,333	-0.02%
2021/04/27	0	0.00	1	561.00	557.00	-1	5,506	-0.02%
2021/04/23	2	547.00	1	551.00	551.00	1	5,666	0.02%
2021/04/22	0	0.00	1	539.00	527.00	-1	5,748	-0.02%
2021/04/19	1	541.00	2	541.00	541.00	-1	6,030	-0.02%
2021/04/16	1	562.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	4	554.75	1	571.00	572.00	3	6,186	0.05%
2021/04/14	4.7	554.38	1	540.00	543.00	3.7	6,225	0.06%
2021/04/13	4	588.00	1	588.00	580.00	3	6,244	0.05%
2021/04/12	1	606.00	2	593.00	586.00	-1	6,314	-0.02%
2021/04/09	3	638.00	0	0.00	618.00	3	6,388	0.05%
2021/04/08	0	0.00	1	650.00	649.00	-1	6,441	-0.02%
2021/04/07	2	662.00	3	665.00	667.00	-1	6,581	-0.02%
2021/04/01	1	639.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	1	631.00	1	628.00	634.00	0	6,721	0.00%
2021/03/30	3	644.33	2	626.50	631.00	1	6,718	0.01%
2021/03/29	1	614.00	9	632.78	612.00	-8	6,609	-0.12%
2021/03/26	12	615.92	5	613.00	631.00	7	6,586	0.11%
2021/03/25	1	573.00	2	582.00	574.00	-1	6,600	-0.02%
2021/03/24	1	576.00	1	576.00	573.00	0	6,756	0.00%
2021/03/19	1	590.00	1	586.00	588.00	0	7,414	0.00%
2021/03/18	1	595.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	6	638.83	5	634.60	600.00	1	7,527	0.01%
2021/03/16	4	607.50	6	615.33	616.00	-2	7,477	-0.03%
2021/03/11	1	588.00	2	586.50	588.00	-1	7,514	-0.01%
2021/03/09	0	0.00	0.1	537.00	542.00	-0.1	7,646	0.00%
2021/03/08	1	567.00	2	577.00	551.00	-1	7,627	-0.01%
2021/03/05	1	575.00	1	565.00	567.00	0	7,662	0.00%
2021/03/04	4	576.75	2	579.00	572.00	2	7,704	0.03%
2021/03/03	1	585.00	1	586.00	599.00	0	7,688	0.00%
2021/03/02	3	592.67	5	592.60	571.00	-2	7,701	-0.03%
2021/02/26	3	573.67	4	579.00	583.00	-1	7,765	-0.01%
2021/02/25	3.1	586.98	2.1	581.05	567.00	1	7,883	0.01%
2021/02/24	3	577.00	1	582.00	568.00	2	7,983	0.03%
2021/02/23	2	570.00	1	571.00	576.00	1	8,157	0.01%
2021/02/22	2	596.00	1	603.00	592.00	1	8,195	0.01%
2021/02/19	1	595.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	0	0.00	1	603.00	605.00	-1	8,465	-0.01%
2021/02/17	2.1	617.93	2	622.50	603.00	0.1	8,687	0.00%
2021/02/05	1	590.00	3	584.67	587.00	-2	8,753	-0.02%
2021/02/03	1	571.00	0	0.00	573.00	1	8,869	0.01%
2021/01/29	2	573.50	3	571.00	563.00	-1	9,238	-0.01%
2021/01/28	5	590.80	3	573.67	567.00	2	9,304	0.02%
2021/01/26	2	597.00	0	0.00	576.00	2	9,232	0.02%
2021/01/22	1	636.00	1	611.00	613.00	0	9,070	0.00%
2021/01/21	10	594.50	12	594.58	602.00	-2	8,913	-0.02%
2021/01/20	1	562.00	7	561.86	553.00	-6	8,703	-0.07%
2021/01/19	9	532.00	3	524.67	546.00	6	8,536	0.07%
2021/01/18	2	497.25	1	500.00	496.50	1	8,475	0.01%
2021/01/13	0	0.00	1	495.00	505.00	-1	8,292	-0.01%
2021/01/12	1	484.00	7	491.93	484.00	-6	8,181	-0.07%
2021/01/11	6	475.50	4	464.88	475.50	2	8,011	0.02%
2021/01/08	7	441.21	5	437.90	432.50	2	7,995	0.03%
2021/01/07	1	425.50	0	0.00	435.50	1	7,889	0.01%
2021/01/06	3	424.50	4	420.25	414.50	-1	7,810	-0.01%
2021/01/05	8	414.88	6	416.33	423.50	2	7,744	0.03%
2021/01/04	7	415.79	5	413.20	405.50	2	7,697	0.03%
2020/12/31	1	393.00	3	392.33	394.50	-2	7,683	-0.03%
2020/12/30	15	390.17	19	392.63	400.00	-4	7,642	-0.05%
2020/12/29	6	378.42	4	379.38	374.00	2	7,524	0.03%
2020/12/28	3	373.67	2	372.25	368.50	1	7,464	0.01%
2020/12/25	16	373.84	17	374.47	375.00	-1	7,439	-0.01%
2020/12/24	3	362.50	4	364.13	358.00	-1	7,412	-0.01%
2020/12/23	5	353.90	2	355.25	359.00	3	7,444	0.04%
2020/12/22	3	361.83	2	358.00	351.00	1	7,486	0.01%
2020/12/21	6	362.67	5	365.70	360.50	1	7,431	0.01%
2020/12/18	4	383.50	5	380.60	370.00	-1	7,383	-0.01%
2020/12/17	7	385.86	8	387.75	389.00	-1	7,246	-0.01%
2020/12/16	3	351.83	5	357.40	371.50	-2	6,897	-0.03%
2020/12/15	0	0.00	2	339.50	338.00	-2	6,839	-0.03%
2020/12/14	1	334.50	3	337.50	337.00	-2	6,811	-0.03%
2020/12/11	0	0.00	1	341.50	334.00	-1	6,915	-0.01%
2020/12/10	1	322.50	5	334.80	335.00	-4	6,985	-0.06%
2020/12/09	2	325.50	0	0.00	328.00	2	6,993	0.03%
2020/12/08	1	316.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	1	309.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	2	316.25	3	311.83	306.00	-1	6,846	-0.01%
2020/12/03	1	330.00	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	342.00	1	337.50	337.50	0	6,751	0.00%
2020/12/01	3	337.50	0	0.00	339.50	3	6,781	0.04%
2020/11/27	1	337.50	1	337.50	337.50	0	6,685	0.00%
2020/11/26	3	342.33	2	345.50	340.50	1	6,691	0.01%
2020/11/24	0	0.00	1	347.50	349.50	-1	6,538	-0.02%
2020/11/23	5	346.10	1	337.00	337.00	4	6,419	0.06%
2020/11/20	1	333.00	1	351.50	352.00	0	6,298	0.00%
2020/11/19	1	330.00	2	329.00	329.50	-1	6,204	-0.02%
2020/11/18	2	321.50	2	327.00	330.00	0	6,264	0.00%
2020/11/17	5	323.40	8	320.88	322.00	-3	6,358	-0.05%
2020/11/16	6	315.33	26	315.56	315.00	-20	6,459	-0.31%
2020/11/13	26	295.88	34	294.60	299.00	-8	6,414	-0.12%
2020/11/12	10	288.90	2	286.00	288.00	8	6,321	0.13%
2020/11/11	1	280.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	2	280.00	0	0.00	280.00	2	6,215	0.03%
2020/11/09	1	277.50	3	280.83	284.00	-2	6,097	-0.03%
2020/11/06	3	268.50	24	270.40	268.50	-21	5,985	-0.35%
2020/11/05	7	256.14	11	256.68	255.50	-4	5,842	-0.07%
2020/11/04	2	241.25	3	246.00	247.00	-1	5,748	-0.02%
2020/11/03	1	241.00	0	0.00	239.50	1	5,794	0.02%
2020/10/30	0	0.00	2	237.75	237.50	-2	6,128	-0.03%
2020/10/26	5	235.50	0	0.00	234.00	5	6,809	0.07%
2020/10/23	16	243.94	0	0.00	242.50	16	6,927	0.23%
2020/10/19	1	245.00	5	244.40	244.50	-4	7,489	-0.05%
2020/10/16	4	250.50	0	0.00	242.00	4	7,498	0.05%
2020/10/14	0	0.00	4	249.38	246.50	-4	7,482	-0.05%
2020/10/13	5	248.50	1	249.00	249.00	4	7,487	0.05%
2020/10/12	3	245.67	0	0.00	243.00	3	7,476	0.04%
2020/10/08	13	250.38	12	254.79	248.00	1	7,449	0.01%
2020/10/07	12	250.46	2	248.00	251.50	10	7,374	0.14%
2020/10/06	0	0.00	7	247.43	245.00	-7	7,317	-0.10%
2020/10/05	7	244.71	0	0.00	245.50	7	7,291	0.10%
2020/09/29	2	233.75	7	234.71	231.00	-5	7,757	-0.06%
2020/09/28	5	233.40	0	0.00	231.00	5	8,027	0.06%
2020/09/25	1	221.50	1	229.00	219.50	0	8,216	0.00%
2020/09/24	5	237.50	17	239.97	235.00	-12	8,296	-0.14%
2020/09/23	24	241.27	11	244.27	242.50	13	8,374	0.16%
2020/09/22	0	0.00	28	236.16	233.50	-28	8,567	-0.33%
2020/09/18	0	0.00	3	242.33	244.50	-3	9,023	-0.03%
2020/09/17	0	0.00	1	236.00	238.00	-1	9,154	-0.01%
2020/09/16	4	242.50	4	243.25	239.50	0	9,118	0.00%
2020/09/15	3	238.83	3	239.00	236.00	0	9,038	0.00%
2020/09/14	4	228.25	4	227.13	235.00	0	8,837	0.00%
2020/09/11	0	0.00	2	211.25	214.00	-2	8,691	-0.02%
2020/09/10	4	215.50	1	218.50	209.50	3	8,726	0.03%
2020/09/09	2	210.75	1	212.00	215.50	1	8,761	0.01%
2020/09/08	0	0.00	1	224.00	217.00	-1	8,737	-0.01%
2020/09/07	2	221.00	2	221.50	218.00	0	8,715	0.00%
2020/09/04	2	216.75	0	0.00	216.00	2	8,708	0.02%
2020/09/03	0	0.00	1	223.00	222.00	-1	8,735	-0.01%
2020/09/02	2	224.25	0	0.00	220.50	2	8,741	0.02%
2020/08/28	0	0.00	1	223.00	221.00	-1	9,023	-0.01%
2020/08/27	0	0.00	2	218.50	218.50	-2	9,124	-0.02%
2020/08/26	1	226.50	0	0.00	224.00	1	9,205	0.01%
2020/08/25	1	226.00	1	224.00	229.50	0	9,430	0.00%
2020/08/24	1	219.00	4	217.75	224.50	-3	9,405	-0.03%
2020/08/21	1	219.50	0	0.00	212.50	1	9,276	0.01%
2020/08/20	2	215.00	2.2	219.09	219.50	-0.2	9,082	0.00%
2020/08/19	22	231.70	2	228.00	220.50	20	8,801	0.23%
2020/08/18	1	245.00	1	245.00	245.00	0	8,605	0.00%
2020/08/17	2	276.50	1	272.00	272.00	1	8,593	0.01%
2020/08/14	1	260.50	1	264.50	277.00	0	8,529	0.00%
2020/08/12	1	267.50	1	266.50	266.50	0	8,506	0.00%
2020/08/11	2	275.00	2	278.50	274.00	0	8,561	0.00%
2020/08/10	0	0.00	1	280.00	274.00	-1	8,494	-0.01%
2020/08/07	4	279.50	0	0.00	276.50	4	8,456	0.05%
2020/08/06	3	292.50	1	296.00	284.00	2	8,357	0.02%
2020/08/05	6	289.25	7	288.57	291.50	-1	8,185	-0.01%
2020/08/04	2	279.75	2	278.25	276.50	0	8,013	0.00%
2020/08/03	2	270.75	1	274.00	275.00	1	7,884	0.01%
2020/07/31	0	0.00	2	264.00	269.00	-2	7,743	-0.03%
2020/07/30	3	251.67	1	249.50	259.50	2	7,606	0.03%
2020/07/29	1	244.00	1	250.00	253.00	0	7,596	0.00%
2020/07/28	2	244.25	2	250.50	242.50	0	7,513	0.00%
2020/07/27	1	285.00	0	0.00	269.00	1	7,502	0.01%
2020/07/24	1	264.50	9	272.56	270.50	-8	7,413	-0.11%
2020/07/23	10	262.55	0	0.00	265.00	10	7,232	0.14%
2020/07/22	10	256.00	2	263.00	257.00	8	7,403	0.11%
2020/07/21	0	0.00	3	251.33	259.00	-3	7,415	-0.04%
2020/07/20	7	234.43	0	0.00	245.00	7	7,418	0.09%
2020/07/17	5	229.00	0	0.00	231.50	5	7,492	0.07%
2020/07/16	1	227.50	1	225.00	232.00	0	7,546	0.00%
2020/07/14	0	0.00	4	235.75	233.00	-4	7,657	-0.05%
2020/07/13	2	246.00	0	0.00	245.00	2	7,705	0.03%
2020/07/10	1	249.00	4	240.00	245.00	-3	7,868	-0.04%
2020/07/09	2	255.25	3	257.50	254.00	-1	8,076	-0.01%
2020/07/08	8	251.88	15	247.53	251.50	-7	7,886	-0.09%
2020/07/07	15	238.87	49	233.98	244.00	-34	7,625	-0.45%
2020/07/06	13	221.08	33	214.18	222.00	-20	7,361	-0.27%
2020/07/03	13	198.58	3	197.33	202.00	10	7,190	0.14%
2020/07/02	20	196.13	3	196.00	196.00	17	7,212	0.24%
2020/07/01	39	192.64	7	192.86	194.50	32	7,246	0.44%
2020/06/30	21	184.24	22	186.57	188.50	-1	7,197	-0.01%
2020/06/29	4	180.50	12	186.29	176.50	-8	7,072	-0.11%
2020/06/24	15	178.43	12	178.42	181.00	3	6,792	0.04%
2020/06/22	11	173.86	1	176.00	172.50	10	6,599	0.15%
2020/06/18	1	171.00	1	170.00	172.00	0	6,553	0.00%
2020/06/17	1	170.50	1	169.50	169.50	0	6,567	0.00%
2020/06/16	2	173.00	4	172.38	174.50	-2	6,565	-0.03%
2020/06/12	3	166.50	2	167.75	167.00	1	6,602	0.02%
2020/06/11	3	167.50	5	169.60	170.50	-2	6,653	-0.03%
2020/06/10	2	172.00	2	169.00	169.50	0	6,646	0.00%
2020/06/09	1	174.50	2	175.25	175.00	-1	6,602	-0.02%
2020/06/08	3	179.17	1	181.50	173.50	2	6,653	0.03%
2020/06/04	5	178.60	9	179.61	175.00	-4	6,594	-0.06%
2020/06/03	12	175.46	6	175.42	174.00	6	6,450	0.09%
2020/06/02	7	172.57	9	173.22	173.00	-2	6,421	-0.03%
2020/06/01	6	168.17	12	167.42	172.50	-6	6,343	-0.09%
2020/05/29	0	0.00	1	148.00	157.00	-1	6,114	-0.02%
2020/05/26	2	146.00	2	149.00	145.00	0	6,383	0.00%
2020/05/25	10	146.50	0	0.00	147.00	10	6,389	0.16%
2020/05/22	1	145.00	2	146.25	144.00	-1	6,390	-0.02%
2020/05/21	2	151.50	0	0.00	151.00	2	6,338	0.03%
2020/05/19	0	0.00	1	149.00	153.00	-1	6,363	-0.02%
2020/05/18	2	150.75	1	150.00	148.50	1	6,303	0.02%
2020/05/13	1	172.50	1	173.00	173.00	0	6,266	0.00%
2020/05/12	1	174.50	2	173.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	1	172.50	175.50	-1	6,455	-0.02%
2020/05/08	1	170.50	1	174.00	170.00	0	6,434	0.00%
2020/05/07	2	169.75	2	169.25	170.00	0	6,440	0.00%
2020/05/06	1	170.50	2	167.50	166.00	-1	6,410	-0.02%
2020/05/05	5	173.30	2	172.00	172.00	3	6,396	0.05%
2020/04/30	9	183.22	10	182.85	180.00	-1	6,426	-0.02%
2020/04/29	1	174.50	0	0.00	176.00	1	6,318	0.02%
2020/04/28	2	178.50	6	176.25	176.00	-4	6,351	-0.06%
2020/04/27	14	178.39	9	175.17	175.00	5	6,309	0.08%
2020/04/23	1	164.50	1	163.00	163.00	0	6,108	0.00%
2020/04/22	0	0.00	1	161.50	164.50	-1	6,084	-0.02%
2020/04/21	2	164.00	5	163.90	160.00	-3	6,021	-0.05%
2020/04/20	4	162.38	1	161.00	163.00	3	6,019	0.05%
2020/04/17	0	0.00	2	164.50	159.00	-2	5,993	-0.03%
2020/04/16	1	160.00	2	161.00	162.00	-1	5,936	-0.02%
2020/04/15	5	160.00	2	159.50	160.00	3	5,895	0.05%
2020/04/14	3	155.33	3	157.50	158.00	0	5,813	0.00%
2020/04/13	2	142.75	10	143.55	144.00	-8	5,679	-0.14%
2020/04/10	12	143.67	4	144.50	144.50	8	5,718	0.14%
2020/04/09	1	144.00	2	142.50	139.00	-1	6,011	-0.02%
2020/04/08	2	142.75	5	143.00	144.00	-3	6,113	-0.05%
2020/04/07	2	143.25	2	142.75	143.00	0	6,076	0.00%
2020/04/06	4	133.50	0	0.00	138.00	4	5,947	0.07%
2020/04/01	12	124.00	13	129.27	129.50	-1	5,847	-0.02%
2020/03/31	1	118.50	0	0.00	120.00	1	5,678	0.02%
2020/03/30	0	0.00	1	112.00	119.50	-1	5,766	-0.02%
2020/03/25	1	119.50	0	0.00	119.00	1	5,790	0.02%
2020/03/17	1	115.00	2	114.00	110.50	-1	6,182	-0.02%
2020/03/16	2	134.50	1	134.50	122.00	1	6,165	0.02%
2020/03/12	32	153.38	30	144.00	143.50	2	6,170	0.03%
2020/03/11	2	164.50	1	164.00	159.00	1	6,187	0.02%
2020/03/10	1	161.00	1	164.00	165.00	0	6,247	0.00%
2020/03/09	0	0.00	11	171.55	159.50	-11	6,259	-0.18%
2020/03/06	0	0.00	2	169.75	170.00	-2	6,241	-0.03%
2020/03/04	2	164.25	2	162.50	162.50	0	6,529	0.00%
2020/03/03	2	168.75	2	168.75	166.00	0	6,736	0.00%
2020/03/02	9	153.33	1	165.00	164.50	8	6,578	0.12%
2020/02/27	0	0.00	5	164.00	158.00	-5	6,752	-0.07%
2020/02/26	1	165.50	2	166.50	163.00	-1	6,747	-0.01%
2020/02/25	7	159.07	7	163.50	165.50	0	6,771	0.00%
2020/02/24	1	163.00	4	163.50	161.00	-3	6,844	-0.04%
2020/02/21	10	167.75	1	169.00	167.00	9	6,902	0.13%
2020/02/20	1	166.50	3	166.50	166.00	-2	7,059	-0.03%
2020/02/19	2	164.50	5	164.80	164.50	-3	7,156	-0.04%
2020/02/18	0	0.00	2	163.50	163.50	-2	7,345	-0.03%
2020/02/17	0	0.00	2	171.75	165.50	-2	7,366	-0.03%
2020/02/14	0	0.00	3	164.50	167.50	-3	7,344	-0.04%
2020/02/13	5	167.70	1	171.00	165.00	4	7,372	0.05%
2020/02/12	5	163.30	7	165.43	163.50	-2	7,302	-0.03%
2020/02/11	0	0.00	2	159.25	158.50	-2	7,279	-0.03%
2020/02/10	31	155.47	31	157.98	155.00	0	7,333	0.00%
2020/02/07	1	155.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	2	154.50	5	155.00	157.50	-3	7,462	-0.04%
2020/02/05	7	158.64	3	161.33	150.50	4	7,509	0.05%
2020/02/04	5	152.00	5	155.00	156.00	0	7,374	0.00%
2020/02/03	0	0.00	1	143.00	142.00	-1	7,360	-0.01%
2020/01/31	3	149.83	0	0.00	152.00	3	7,429	0.04%
2020/01/30	5	161.40	4	161.50	157.00	1	7,492	0.01%
2020/01/17	0	0.00	2	173.00	173.00	-2	7,533	-0.03%
2020/01/15	1	168.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	1	173.00	5	171.30	173.00	-4	7,573	-0.05%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	4	165.00	4	166.63	165.00	0	7,478	0.00%
2020/01/09	1	166.50	1	169.00	166.00	0	7,435	0.00%
2020/01/08	9	167.28	8	169.75	165.00	1	7,405	0.01%
2020/01/07	4	180.00	1	174.00	174.00	3	7,349	0.04%
2020/01/06	4	184.63	1	183.00	183.00	3	7,255	0.04%
2020/01/03	14	191.25	22	192.16	183.00	-8	7,205	-0.11%
2020/01/02	20	184.78	10	182.50	187.00	10	6,824	0.15%
2019/12/31	1	169.00	2	170.25	170.00	-1	6,625	-0.02%
2019/12/30	2	167.75	0	0.00	166.00	2	6,895	0.03%
2019/12/27	1	173.00	0	0.00	170.00	1	7,034	0.01%
2019/12/26	1	172.00	2	172.75	173.00	-1	7,057	-0.01%
2019/12/25	4	168.25	3	171.00	170.50	1	7,032	0.01%
2019/12/24	2	166.75	1	164.50	164.50	1	6,951	0.01%
2019/12/23	1	166.50	1	168.00	168.00	0	6,961	0.00%
2019/12/20	1	168.00	1	166.00	166.00	0	6,984	0.00%
2019/12/19	1	171.50	0	0.00	171.00	1	6,986	0.01%
2019/12/18	2	181.50	3	178.67	176.00	-1	7,036	-0.01%
2019/12/17	1	175.00	0	0.00	177.00	1	7,126	0.01%
2019/12/13	3	176.33	3	175.67	171.50	0	7,241	0.00%
2019/12/12	0	0.00	1	166.50	166.50	-1	6,971	-0.01%
2019/12/10	1	165.50	0	0.00	166.50	1	7,071	0.01%
2019/12/05	1	167.50	2	169.00	168.00	-1	7,006	-0.01%
2019/12/04	2	171.00	1	169.50	169.00	1	6,981	0.01%
2019/12/03	0	0.00	6	169.67	168.00	-6	6,950	-0.09%
2019/12/02	12	168.79	5	170.80	170.00	7	6,877	0.10%
2019/11/29	7	170.00	9	171.56	168.00	-2	6,681	-0.03%
2019/11/28	10	176.60	5	177.20	175.00	5	6,426	0.08%
2019/11/26	2	197.00	0	0.00	196.00	2	6,068	0.03%
2019/11/22	0	0.00	4	186.25	181.00	-4	5,752	-0.07%
2019/11/21	4	186.13	0	0.00	187.00	4	5,691	0.07%
2019/11/20	2	184.50	2	185.25	182.50	0	5,576	0.00%
2019/11/19	6	186.08	7	189.14	186.50	-1	5,493	-0.02%
2019/11/18	3	197.67	1	198.00	199.50	2	5,502	0.04%
2019/11/15	2	201.25	0	0.00	199.50	2	5,492	0.04%
2019/11/08	0	0.00	1	220.00	216.00	-1	5,956	-0.02%
2019/10/29	1	249.00	0	0.00	229.50	1	6,191	0.02%
2019/10/25	0	0.00	1	249.50	240.00	-1	6,286	-0.02%
2019/10/23	1	246.00	2	247.00	243.50	-1	6,443	-0.02%
2019/10/22	2	249.25	2	240.00	250.00	0	6,503	0.00%
2019/10/21	2	238.75	0.1	239.00	239.00	1.9	6,622	0.03%
2019/10/15	2	250.00	3	240.67	236.00	-1	7,530	-0.01%
2019/10/14	4	221.00	5	216.80	233.00	-1	7,496	-0.01%
2019/10/09	5	211.60	0.2	212.00	212.00	4.8	7,503	0.06%
2019/10/07	0	0.00	1	189.50	190.50	-1	7,778	-0.01%
2019/10/04	1	195.00	4	197.00	196.00	-3	7,785	-0.04%
2019/10/03	3	187.50	4	177.00	188.00	-1	7,474	-0.01%
2019/10/02	3	168.00	1	166.50	171.00	2	7,276	0.03%
2019/10/01	1	163.50	1	165.50	165.00	0	7,244	0.00%
2019/09/27	0	0.00	1	163.50	162.00	-1	7,287	-0.01%
2019/09/26	2	167.50	2	167.00	167.00	0	7,234	0.00%
2019/09/25	1	165.50	1	166.50	166.50	0	7,219	0.00%
2019/09/24	2	169.25	0	0.00	163.50	2	7,228	0.03%
2019/09/23	3	172.00	2	171.00	173.00	1	7,211	0.01%
2019/09/20	5	167.00	6	168.67	170.50	-1	7,196	-0.01%
2019/09/19	1	157.50	4.1	157.54	155.00	-3.1	7,073	-0.04%
2019/09/18	1	148.50	0	0.00	147.50	1	6,922	0.01%
2019/09/17	1	148.00	1	145.00	145.00	0	7,012	0.00%
2019/09/10	0	0.00	1	150.00	146.00	-1	7,223	-0.01%
2019/09/09	1	140.00	10	141.50	146.50	-9	7,222	-0.12%
2019/09/05	1.1	152.86	1	152.50	152.00	0.1	7,165	0.00%
2019/09/02	0	0.00	1	155.50	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	1	149.00	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	3	146.00	147.00	-3	7,653	-0.04%
2019/08/28	3	146.17	0	0.00	145.50	3	7,845	0.04%
2019/08/26	1	143.00	0	0.00	142.00	1	8,038	0.01%
2019/08/22	1	147.50	0	0.00	148.00	1	8,197	0.01%
2019/08/20	3	146.17	4	147.00	149.00	-1	8,219	-0.01%
2019/08/19	2	147.50	5	144.10	142.50	-3	8,325	-0.04%
2019/08/16	3	140.00	0	0.00	140.00	3	8,318	0.04%
2019/08/15	2	143.25	0	0.00	139.00	2	8,327	0.02%
2019/08/14	11	145.45	4	146.38	143.00	7	8,221	0.09%
2019/08/13	21	145.00	24	142.98	143.00	-3	7,972	-0.04%
2019/08/12	7	139.00	2	136.75	133.00	5	7,755	0.06%
2019/08/08	2	131.00	0	0.00	134.00	2	7,642	0.03%
2019/08/06	5	120.00	16	121.97	124.50	-11	7,437	-0.15%
2019/08/05	1	118.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	1	119.50	2	122.00	124.00	-1	7,348	-0.01%
2019/08/01	3	121.00	2	122.50	120.00	1	7,487	0.01%
2019/07/31	1	121.50	1.2	121.75	124.00	-0.2	7,640	0.00%
2019/07/30	13	130.77	20	131.08	119.00	-7	7,597	-0.09%
2019/07/29	3	127.50	1.2	126.17	127.50	1.8	7,412	0.02%
2019/07/26	13	122.73	8	123.94	124.00	5	7,357	0.07%
2019/07/25	14	123.25	14	124.07	122.50	0	7,208	0.00%
2019/07/24	19	123.82	18	122.64	120.50	1	7,096	0.01%
2019/07/23	7	125.57	0	0.00	121.00	7	6,960	0.10%
2019/07/22	0	0.00	1	124.00	130.00	-1	6,866	-0.01%
2019/07/19	5	124.50	17	127.85	123.50	-12	6,717	-0.18%
2019/07/18	1	117.00	5	116.40	117.50	-4	6,365	-0.06%
2019/07/17	1	103.00	3	106.83	107.00	-2	6,266	-0.03%
2019/07/16	0	0.00	1	100.00	100.00	-1	6,274	-0.02%
2019/07/12	6	99.25	2	98.15	100.00	4	6,281	0.06%
2019/07/11	1	95.40	0	0.00	100.00	1	6,086	0.02%
2019/07/08	0	0.00	20	90.05	90.20	-20	5,913	-0.34%
2019/07/05	1	90.50	0	0.00	90.00	1	5,894	0.02%
2019/07/04	0	0.00	2	92.40	92.30	-2	5,847	-0.03%
2019/07/03	0	0.00	1	87.90	87.90	-1	5,750	-0.02%
2019/07/02	0	0.00	1	91.70	88.80	-1	5,715	-0.02%
2019/07/01	1	88.80	0	0.00	90.00	1	5,678	0.02%
2019/06/28	0	0.00	1	90.80	88.90	-1	5,596	-0.02%
2019/06/26	0	0.00	30.2	87.52	91.00	-30.2	5,425	-0.56%
2019/06/24	0	0.00	1	84.80	85.70	-1	5,251	-0.02%
2019/06/21	35	87.82	0	0.00	85.00	35	5,098	0.69%
2019/06/20	0	0.00	26	86.89	86.90	-26	4,933	-0.53%
2019/06/19	0	0.00	1	78.30	79.00	-1	4,745	-0.02%
2019/06/12	1	73.40	0	0.00	74.00	1	4,391	0.02%
2019/06/10	0	0.00	2	72.30	73.20	-2	4,028	-0.05%
2019/06/04	4	71.28	9.1	71.06	72.90	-5.1	3,747	-0.14%
2019/06/03	0	0.00	2.4	69.84	69.00	-2.4	3,561	-0.07%
2019/05/30	1	65.70	0	0.00	67.80	1	3,376	0.03%
2019/05/27	0	0.00	1	67.50	66.70	-1	3,121	-0.03%
2019/05/24	0	0.00	2	68.00	68.50	-2	2,945	-0.07%
2019/05/22	2	62.05	4	59.95	62.60	-2	2,638	-0.08%
2019/05/21	2	58.00	0	0.00	58.20	2	2,541	0.08%
2019/05/17	1	57.80	0	0.00	54.50	1	2,475	0.04%
2019/05/16	23	60.59	3	61.73	58.90	20	2,392	0.84%
2019/05/14	1	60.60	0	0.00	60.60	1	2,295	0.04%
2019/05/10	31	63.71	1	65.00	60.70	30	2,200	1.36%
2019/05/09	1	64.90	56	61.55	62.30	-55	2,061	-2.67%
2019/05/08	0	0.00	2	63.60	63.80	-2	1,821	-0.11%
2019/05/06	2	54.90	2	54.60	55.30	0	1,533	0.00%
2019/05/03	4	55.20	5	55.22	56.80	-1	1,572	-0.06%
2019/05/02	2	56.00	1	55.50	56.00	1	1,635	0.06%
2019/04/30	0	0.00	1	55.00	55.60	-1	1,768	-0.06%
2019/04/29	1	54.80	0	0.00	54.10	1	1,783	0.06%
2019/04/26	0	0.00	1	57.00	57.50	-1	1,812	-0.06%
2019/04/25	1	59.10	2	58.30	58.60	-1	1,756	-0.06%
2019/04/24	20	61.50	0	0.00	60.40	20	1,712	1.17%
2019/04/23	2	58.15	0	0.00	59.80	2	1,625	0.12%
2019/04/22	16	58.64	0	0.00	58.40	16	1,521	1.05%
2019/04/18	1	52.00	0	0.00	51.90	1	1,334	0.07%
2019/04/17	0	0.00	1	52.90	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	1	50.20	51.70	-1	1,320	-0.08%
2019/04/11	0	0.00	3	51.80	50.70	-3	1,295	-0.23%
2019/04/02	0	0.00	1	52.80	51.10	-1	1,267	-0.08%
2019/04/01	0	0.00	3	50.73	50.70	-3	1,243	-0.24%
2019/03/29	0	0.00	1	51.60	50.60	-1	1,233	-0.08%
2019/03/25	5	49.00	0	0.00	48.80	5	1,224	0.41%
2019/03/22	2	51.60	2	51.10	50.40	0	1,223	0.00%
2019/03/20	1	48.80	1	49.40	48.70	0	1,212	0.00%
2019/03/18	1	50.00	3	50.05	50.00	-2	1,228	-0.16%
2019/03/15	0	0.00	1	49.15	48.95	-1	1,229	-0.08%
2019/03/12	1	49.00	0	0.00	48.50	1	1,305	0.08%
2019/03/11	1	48.70	0	0.00	48.70	1	1,327	0.08%
2019/03/08	0	0.00	1	46.60	47.80	-1	1,426	-0.07%
2019/03/07	1	48.10	3	48.65	46.80	-2	1,479	-0.14%
2019/03/06	8	49.55	2	48.38	48.40	6	1,505	0.40%
2019/03/05	1	50.40	1	51.10	49.80	0	1,528	0.00%
2019/03/04	3	50.70	2	51.10	50.60	1	1,549	0.06%
2019/02/27	5	51.02	0	0.00	50.80	5	1,586	0.32%
2019/02/26	4	52.45	0	0.00	52.20	4	1,572	0.25%
2019/02/25	0	0.00	2	53.10	53.00	-2	1,559	-0.13%
2019/02/22	1	51.70	1	52.40	52.30	0	1,559	0.00%
2019/02/21	4	52.90	0	0.00	52.10	4	1,560	0.26%
2019/02/20	0	0.00	5	52.44	53.00	-5	1,541	-0.32%
2019/02/19	13	51.24	6	51.63	51.20	7	1,527	0.46%
2019/02/18	3	50.37	1	50.90	50.50	2	1,510	0.13%
2019/02/15	0	0.00	3	50.07	50.10	-3	1,520	-0.20%
2019/02/14	2	51.50	0	0.00	50.90	2	1,520	0.13%
2019/02/13	3	51.53	0	0.00	50.80	3	1,513	0.20%
2019/02/12	0	0.00	3	52.00	52.50	-3	1,508	-0.20%
2019/02/11	1	50.70	1	51.10	50.90	0	1,511	0.00%
2019/01/30	1	51.50	0	0.00	50.70	1	1,534	0.07%
2019/01/29	3	52.00	1	52.10	51.20	2	1,625	0.12%
2019/01/28	4	53.95	2	55.10	52.80	2	1,725	0.12%
2019/01/25	2	53.95	1	55.30	54.50	1	1,758	0.06%
2019/01/24	1	54.40	1	56.20	54.40	0	1,756	0.00%
2019/01/23	3	54.33	3	54.40	55.20	0	1,690	0.00%
2019/01/22	8	53.68	9	54.20	52.20	-1	1,583	-0.06%
2019/01/18	2	52.10	2	50.55	51.10	0	1,411	0.00%
2019/01/15	0	0.00	5	48.90	48.30	-5	1,366	-0.37%
2019/01/14	2	47.63	0	0.00	47.55	2	1,378	0.15%
2019/01/10	6	49.46	0	0.00	50.20	6	1,363	0.44%
2019/01/09	5	48.75	6	49.58	50.20	-1	1,333	-0.07%
2019/01/04	0	0.00	1	43.85	43.65	-1	1,301	-0.08%
2018/12/21	1	44.70	0	0.00	46.00	1	1,366	0.07%
2018/12/13	3	49.15	6	48.30	47.60	-3	1,359	-0.22%
2018/12/12	3	48.30	3	48.75	48.30	0	1,358	0.00%
2018/12/07	1	47.35	0	0.00	47.55	1	1,334	0.07%
2018/12/05	1	51.00	3	51.60	50.40	-2	1,287	-0.16%
2018/12/04	2	54.40	0	0.00	53.20	2	1,264	0.16%
2018/12/03	3	53.90	0	0.00	55.40	3	1,243	0.24%
2018/11/30	1	50.90	1	51.80	52.50	0	1,140	0.00%
2018/11/29	7	49.26	7	48.93	47.80	0	1,082	0.00%
2018/11/27	0	0.00	1	47.30	46.00	-1	1,003	-0.10%
2018/11/26	3	46.10	4	45.24	47.30	-1	971	-0.10%
2018/11/14	3	44.52	0	0.00	42.60	3	905	0.33%
2018/11/05	5	45.96	5	46.59	48.40	0	789	0.00%
2018/11/02	0	0.00	2	44.30	44.30	-2	684	-0.29%
2018/11/01	2	40.15	0	0.00	40.30	2	627	0.32%
2018/09/20	1	47.50	0	0.00	47.05	1	743	0.13%
2018/08/16	1	58.30	0	0.00	57.70	1	1,143	0.09%
2018/07/31	0	0.00	2	62.10	62.90	-2	1,050	-0.19%
2018/07/18	3	63.83	3	62.47	62.10	0	1,025	0.00%
2018/07/17	3	64.70	0	0.00	64.50	3	999	0.30%
2018/07/13	0	0.00	1	67.40	67.40	-1	965	-0.10%
2018/07/12	1	66.10	4	66.50	66.60	-3	956	-0.31%
2018/07/11	3	64.83	2	64.25	64.40	1	949	0.11%
2018/07/10	1	65.90	0	0.00	65.90	1	941	0.11%
2018/07/06	4	65.83	0	0.00	65.90	4	914	0.44%
2018/07/05	0	0.00	1	68.60	68.00	-1	880	-0.11%
2018/07/04	1	73.50	0	0.00	71.80	1	865	0.12%
2018/07/02	0	0.00	1	79.70	79.40	-1	845	-0.12%
2018/06/29	1	78.90	0	0.00	78.20	1	884	0.11%
2018/06/26	0	0.00	4	82.10	79.30	-4	879	-0.45%
2018/06/25	0	0.00	2	84.30	82.70	-2	859	-0.23%
2018/06/22	2	85.20	0	0.00	83.00	2	859	0.23%
2018/06/21	3	89.43	0	0.00	87.50	3	847	0.35%
2018/06/20	1	89.80	0	0.00	90.00	1	835	0.12%
2018/06/15	1	92.00	2	90.85	89.70	-1	793	-0.13%
2018/06/14	1	88.30	3	86.67	86.90	-2	730	-0.27%
2018/06/13	0	0.00	2	84.60	88.00	-2	674	-0.30%
2018/06/12	4	78.95	1	77.90	81.20	3	593	0.51%
2018/05/14	0	0.00	1	67.00	66.50	-1	519	-0.19%
2018/05/10	1	69.00	0	0.00	69.00	1	540	0.18%
2018/04/16	1	74.00	0	0.00	73.50	1	863	0.12%
2018/03/29	2	72.10	0	0.00	69.80	2	852	0.23%
2018/03/28	0	0.00	1	72.30	72.30	-1	847	-0.12%
2018/03/27	0	0.00	1	73.30	73.60	-1	867	-0.12%
2018/03/26	1	72.00	0	0.00	71.00	1	867	0.12%
2018/03/08	0	0.00	1	82.00	82.20	-1	898	-0.11%
2018/02/22	0	0.00	10	83.38	83.00	-10	1,014	-0.99%
2018/01/31	0	0.00	1	86.40	86.90	-1	1,217	-0.08%
2018/01/29	12	89.60	0	0.00	88.20	12	1,294	0.93%
2018/01/23	1	87.60	0	0.00	87.60	1	1,553	0.06%
2018/01/18	1	89.30	1	90.20	89.20	0	1,592	0.00%
2018/01/17	1	88.00	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	88.50	0	0.00	88.00	1	1,561	0.06%
2018/01/04	5	90.20	6	89.90	90.10	-1	1,618	-0.06%