• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    18,020張
  • 產業
    上櫃 通信網路類股0.00%

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114190.256189.50185.50-225,186-0.01%
2024/12/1023191.6521197.55188.50225,3280.01%
2024/12/0920210.1027210.89203.50-725,403-0.03%
2024/12/0616.5211.233210.50210.0013.525,1810.05%
2024/12/0512208.7910210.40213.50224,8630.01%
2024/12/0443213.0731211.21212.001224,4350.05%
2024/12/03100205.2624202.19207.507623,6650.32%
2024/12/0227193.81126.2192.92194.00-99.222,895-0.43% 大賣/
2024/11/2922179.5923.5173.23185.00-1.521,864-0.01%
2024/11/2819171.269.1169.93173.009.921,3660.05%
2024/11/2736.3171.8040.4170.84169.00-4.120,997-0.02%
2024/11/2633169.9231168.13169.00220,3640.01%
2024/11/258.3166.1710164.90168.00-1.719,799-0.01%
2024/11/224.2154.257154.79153.00-2.819,469-0.01%
2024/11/215.2152.393152.33153.002.219,4200.01%
2024/11/202.1148.002149.00148.000.119,3560.00%
2024/11/191147.507142.86147.50-619,472-0.03%
2024/11/1817142.1510144.50141.00719,5530.04%
2024/11/1514146.0014149.54146.00019,5740.00%
2024/11/145153.506.7152.68152.00-1.719,410-0.01%
2024/11/135.3154.641152.00149.504.319,1920.02%
2024/11/122156.5014158.25157.50-1218,911-0.06%
2024/11/1118159.1923160.20157.50-518,964-0.03%
2024/11/0847.1161.1138156.38159.009.118,6840.05%
2024/11/072151.253154.67150.00-118,117-0.01%
2024/11/063151.504150.00151.50-117,935-0.01%
2024/11/0526147.1326148.17147.00017,8040.00%
2024/11/011141.001139.00142.50017,5330.00%
2024/10/3000.003140.00139.50-317,470-0.02%
2024/10/299139.566.3139.35141.002.717,3870.02%
2024/10/2813141.5413142.65142.50017,2400.00%
2024/10/249143.009148.06143.00017,1020.00%
2024/10/2300.001147.50151.00-116,932-0.01%
2024/10/221.3146.401149.00145.500.316,7360.00%
2024/10/2110144.1510145.35143.50016,5120.00%
2024/10/186147.083146.33145.00316,3320.02%
2024/10/177155.507153.64154.00015,9050.00%
2024/10/162155.501154.50154.50115,7380.01%
2024/10/1518.3162.4718160.44156.500.315,4720.00%
2024/10/1410156.7512157.17158.00-214,676-0.01%
2024/10/111.7156.6800.00154.001.714,2770.01%
2024/10/09106.1161.837155.79154.0099.113,9210.71% 大買/
2024/10/082.3153.60128152.32151.50-125.713,472-0.93% 大賣/鉅額交易
2024/10/0714.7158.168158.38156.006.713,1120.05%
2024/10/0451.7155.2132155.33155.0019.712,6520.16%
2024/10/0126150.4635150.00154.50-912,026-0.07%
2024/09/3032143.3114143.79144.501811,2350.16%
2024/09/2748155.0255149.93142.00-7.111,001-0.06%
2024/09/2645147.4122.1147.67150.0022.99,9630.23%
2024/09/2514146.5412146.46142.0029,5150.02%
2024/09/2438.3142.1616141.66141.5022.39,0690.25%
2024/09/2315.2145.1429145.28141.00-13.88,767-0.16%
2024/09/2030142.0225144.30141.5058,2120.06%
2024/09/1923141.8751.1139.23144.50-28.17,931-0.35%
2024/09/1829136.0915135.07135.50147,4780.19%
2024/09/162129.003128.33128.00-16,933-0.01%
2024/09/1310132.903132.00132.5076,8590.10%
2024/09/127122.797.1125.36129.00-0.16,4220.00%
2024/09/116119.504118.75117.5026,1460.03%
2024/09/1010120.8012.1119.26117.50-2.15,789-0.04%
2024/09/0900.000.3113.50113.50-0.35,352-0.01%
2024/09/061107.501103.50103.5005,2730.00%
2024/09/051.1108.771106.00106.000.15,4400.00%
2024/09/032.2113.451110.50110.501.25,5390.02%
2024/08/304114.133113.00116.5015,4690.02%
2024/08/291115.5000.00115.0015,3580.02%
2024/08/283115.171116.00115.0025,3700.04%
2024/08/232114.251114.00115.0015,4240.02%
2024/08/221115.002113.75114.00-15,471-0.02%
2024/08/2159117.8211.1114.24114.0047.95,6590.85%
2024/08/204112.003113.17111.5015,8250.02%
2024/08/191107.501.1105.14112.00-0.16,0350.00%
2024/08/162102.253100.83102.00-16,072-0.02%
2024/08/15199.00198.7098.7005,9890.00%
2024/08/14397.87399.9097.3005,9520.00%
2024/08/133100.00196.7096.9025,8830.03%
2024/08/12293.05298.10100.0005,6810.00%
2024/08/07186.50189.7089.7005,4470.00%
2024/08/0500.00189.4089.40-15,460-0.02%
2024/08/02199.501101.5099.3005,5440.00%
2024/08/012106.004105.75105.50-25,542-0.04%
2024/07/312.1104.551104.00104.001.15,5600.02%
2024/07/292107.501103.50103.0015,5180.02%
2024/07/264.3109.303109.17108.501.35,5040.02%
2024/07/191129.001127.00126.0005,5310.00%
2024/07/172132.502132.25132.5005,5220.00%
2024/07/122129.2500.00128.5025,6160.04%
2024/07/102132.501133.00132.5015,7360.02%
2024/07/0900.001128.50129.00-15,611-0.02%
2024/07/052128.001127.50128.5015,5900.02%
2024/07/041125.0000.00124.0015,6090.02%
2024/07/031126.0000.00125.5015,5880.02%
2024/07/021126.5000.00127.5015,5780.02%
2024/07/014126.881126.50126.5035,5850.05%
2024/06/281126.001126.50126.5005,6090.00%
2024/06/271125.0000.00123.5015,6530.02%
2024/06/2600.002128.00125.50-25,675-0.04%
2024/06/2500.002125.50126.00-25,709-0.04%
2024/06/212137.002.1136.57136.00-0.15,9550.00%
2024/06/2000.001136.50138.50-15,966-0.02%
2024/06/191.1136.863137.50135.50-1.95,941-0.03%
2024/06/185144.605145.00140.5005,9060.00%
2024/06/173141.1700.00139.5035,8490.05%
2024/06/133146.501144.00146.0025,6820.04%
2024/06/122145.0011149.82145.00-95,682-0.16%
2024/06/1100.002142.50141.00-25,536-0.04%
2024/06/073139.1700.00136.0035,4950.05%
2024/06/050.1134.0000.00133.500.15,5040.00%
2024/06/040.1136.5000.00136.000.15,6530.00%
2024/05/302144.0000.00141.5025,6330.04%
2024/05/295147.004147.63145.5015,7490.02%
2024/05/285149.705149.30148.0005,6360.00%
2024/05/275150.103152.00149.0025,5560.04%
2024/05/247140.868140.31139.50-15,604-0.02%
2024/05/235138.4013.7139.59143.50-8.75,415-0.16%
2024/05/222127.253130.17130.50-15,258-0.02%
2024/05/2100.001121.00119.00-15,254-0.02%
2024/05/171121.0000.00119.5016,0820.02%
2024/05/160.1120.0010123.00120.00-9.96,280-0.16%
2024/05/151120.5000.00123.0016,3560.02%
2024/05/1300.002122.00121.50-26,478-0.03%
2024/05/0912127.132126.00124.00106,5670.15%
2024/05/082.1124.632124.00125.500.16,4920.00%
2024/05/062121.0000.00118.0026,4490.03%
2024/05/031120.501120.00120.0006,4450.00%
2024/05/021119.0000.00118.0016,4530.02%
2024/04/301120.5000.00121.5016,5000.02%
2024/04/261117.001115.00115.0006,6170.00%
2024/04/251117.501117.00114.0006,6900.00%
2024/04/1900.000.1117.50118.00-0.17,1530.00%
2024/04/1852122.0054116.71122.00-27,281-0.03%
2024/04/171112.505112.60118.50-47,544-0.05%
2024/04/160.5109.051109.00108.00-0.57,667-0.01%
2024/04/155122.1000.00119.5057,6010.07%
2024/04/122127.7500.00126.5027,6610.03%
2024/04/111128.0000.00126.5017,8110.01%
2024/04/103128.336126.42131.00-37,845-0.04%
2024/04/0900.001123.50123.00-17,839-0.01%
2024/04/081127.001125.00123.5007,9970.00%
2024/04/035129.000.2128.00127.004.98,1320.06%
2024/04/0200.000.1127.50130.50-0.18,3410.00%
2024/04/013125.173126.67129.0008,4790.00%
2024/03/292124.501124.00124.0018,6030.01%
2024/03/271.1123.7300.00120.501.18,7560.01%
2024/03/261130.5000.00130.0018,7520.01%
2024/03/2500.001141.50144.00-18,709-0.01%
2024/03/222138.501140.00139.0018,7830.01%
2024/03/211138.5200.00138.0018,8060.01%
2024/03/205.1142.7100.00141.005.18,8160.06%
2024/03/1900.001149.00147.00-18,862-0.01%
2024/03/181148.002148.25148.00-18,978-0.01%
2024/03/151146.0000.00148.5019,2510.01%
2024/03/141.1148.911151.00147.500.19,8310.00%
2024/03/135157.604152.75151.50110,0570.01%
2024/03/1100.000.3149.50154.50-0.310,1050.00%
2024/03/085147.606149.83148.50-110,127-0.01%
2024/03/072.1158.694162.25155.00-1.910,062-0.02%
2024/03/0600.001158.50158.00-110,002-0.01%
2024/03/050.2163.2800.00162.000.210,1600.00%
2024/03/041166.003164.83164.50-210,361-0.02%
2024/03/011159.005158.30156.00-410,240-0.04%
2024/02/291154.503154.00156.00-210,254-0.02%
2024/02/2716161.8811162.64157.00510,2640.05%
2024/02/263168.173.2168.91169.00-0.210,0590.00%
2024/02/234167.133.3165.74165.000.79,9910.01%
2024/02/228162.566162.92162.50210,0870.02%
2024/02/2113167.8510.3169.81164.502.79,9810.03%
2024/02/2011.1162.8717.1160.76161.00-6.19,819-0.06%
2024/02/197155.5028.2154.89155.00-21.29,389-0.23%
2024/02/162149.753149.17151.00-19,275-0.01%
2024/02/155148.906150.25149.50-19,195-0.01%
2024/02/051146.001144.50144.5009,1110.00%
2024/02/022147.251150.50145.0019,1440.01%
2024/02/012.3146.431146.00146.001.39,2010.01%
2024/01/311144.501146.00144.0009,1890.00%
2024/01/301145.0000.00143.5019,1590.01%
2024/01/261139.0000.00140.0019,1870.01%
2024/01/232145.5000.00145.5029,4670.02%
2024/01/221141.5000.00142.5019,5010.01%
2024/01/191.2139.582140.00139.00-0.89,717-0.01%
2024/01/1812145.675139.20138.5079,8210.07%
2024/01/1700.001150.50150.00-19,799-0.01%
2024/01/153153.501152.00151.00210,2640.02%
2024/01/122154.503153.00151.00-110,324-0.01%
2024/01/115156.104154.88155.00110,4100.01%
2024/01/101.2145.7500.00143.501.210,2870.01%
2024/01/081142.5000.00141.00110,7110.01%
2024/01/051145.0000.00143.00111,3190.01%
2024/01/041139.5000.00141.00111,4660.01%
2024/01/030.3140.0000.00139.000.311,5860.00%
2024/01/026139.254140.00140.50211,6200.02%
2023/12/292144.0000.00144.00211,6620.02%
2023/12/286.5147.183144.83146.003.511,7080.03%
2023/12/275160.501163.50157.00411,6620.03%
2023/12/263161.171164.50165.00211,8050.02%
2023/12/251.3164.9000.00162.001.311,8910.01%
2023/12/228168.751.4169.87168.506.612,3160.05%
2023/12/2100.005173.10174.00-512,485-0.04%
2023/12/202173.002173.25172.50012,5730.00%
2023/12/195.1163.964165.25167.001.112,7620.01%
2023/12/143167.5000.00166.50314,0110.02%
2023/12/132165.751166.50165.50114,4880.01%
2023/12/1211173.916169.83169.50514,3750.03%
2023/12/1111182.7310.2184.84178.500.814,6950.01%
2023/12/082177.006.2176.92177.50-4.214,104-0.03%
2023/12/070.1170.0000.00172.000.113,8250.00%
2023/12/061.1173.271172.50172.000.113,7740.00%
2023/12/052168.255171.40174.50-313,622-0.02%
2023/12/043173.006.1173.93170.50-3.113,532-0.02%
2023/12/014.3169.792172.00171.002.313,4010.02%
2023/11/306.2172.5618.1172.64174.00-11.913,284-0.09%
2023/11/2910169.205168.40167.00513,0920.04%
2023/11/280.1159.5000.00158.000.112,8140.00%
2023/11/2700.001160.00158.50-112,786-0.01%
2023/11/241162.003164.00161.00-212,997-0.02%
2023/11/226167.007166.71165.50-113,298-0.01%
2023/11/2120171.9019.4171.06170.000.613,4150.00%
2023/11/203160.331162.00158.50213,4780.01%
2023/11/1710.1162.272161.75160.008.113,7570.06%
2023/11/161168.0000.00170.00113,9550.01%
2023/11/152.1172.5500.00171.002.113,9510.02%
2023/11/1400.000.1172.00176.50-0.113,8950.00%
2023/11/131172.0000.00174.00113,8970.01%
2023/11/101.1173.820.1172.50172.001.113,8810.01%
2023/11/092.2175.592185.50181.500.213,8380.00%
2023/11/082185.001.1183.98185.00113,7190.01%
2023/11/0700.001177.00178.00-113,695-0.01%
2023/11/064173.257.1174.01176.00-3.113,672-0.02%
2023/11/034172.7500.00168.50413,6430.03%
2023/11/0200.005167.60168.00-513,617-0.04%
2023/11/017163.4313164.81166.00-613,635-0.04%
2023/10/314.1155.804156.50153.500.113,5170.00%
2023/10/301.1158.4500.00160.001.113,5890.01%
2023/10/253154.835155.60152.50-214,533-0.01%
2023/10/2418160.088158.75158.001014,8600.07%
2023/10/232153.2512153.13154.00-1014,338-0.07%
2023/10/209152.941153.00152.50814,3260.06%
2023/10/196154.4210156.50155.50-414,217-0.03%
2023/10/1814152.4315153.60156.00-113,995-0.01%
2023/10/1710.1153.9811158.55152.50-0.913,801-0.01%
2023/10/1619155.6112156.29156.50713,4760.05%
2023/10/1322156.8031.1156.55151.50-9.113,271-0.07%
2023/10/123147.008149.45153.00-512,622-0.04%
2023/10/112139.252140.00139.50012,3680.00%
2023/10/0600.000138.00138.50012,2630.00%
2023/10/050139.003142.50138.50-312,195-0.02%
2023/10/043.1141.001137.50141.502.112,0400.02%
2023/10/0300.002141.00137.00-212,275-0.02%
2023/10/028142.754144.75138.00412,8630.03%
2023/09/284144.266.1144.49143.00-213,267-0.02%
2023/09/2710142.8012141.29144.00-213,517-0.01%
2023/09/265135.404135.00134.50113,6030.01%
2023/09/253.1130.153130.67133.000.113,5260.00%
2023/09/2211131.5017130.00133.00-613,849-0.04%
2023/09/2110124.954125.88125.50614,1840.04%
2023/09/2037129.9537131.03131.00014,0440.00%
2023/09/1914135.7911135.64128.00313,9010.02%
2023/09/1819144.327146.50142.001213,4960.09%
2023/09/1412176.967178.36175.00513,9130.04%
2023/08/304157.004159.50157.00018,0580.00%
2023/08/2900.001158.50160.00-118,805-0.01%
2023/08/283151.172150.75150.00119,2210.01%
2023/08/251158.501159.50157.00019,3580.00%
2023/08/243170.003.1171.38174.00-0.119,9100.00%
2023/08/231167.501165.00166.00020,1120.00%
2023/08/223170.003171.00160.00020,2340.00%
2023/08/0700.003143.00151.00-320,689-0.01%
2023/08/021165.001173.50155.00021,1050.00%
2023/08/016.2171.769180.56172.00-2.920,906-0.01%
2023/07/3110191.958199.63179.00220,5250.01%
2023/07/283194.003192.33198.50020,0470.00%
2023/07/2712180.179177.67180.50319,8800.02%
2023/07/2600.001.2181.75179.00-1.219,433-0.01%
2023/07/2400.001.3183.27187.00-1.319,780-0.01%
2023/07/212171.002168.75177.50019,9540.00%
2023/07/202169.5000.00169.50220,1690.01%
2023/07/1900.005152.40154.50-520,258-0.02%
2023/07/120.2149.004143.63149.00-3.821,976-0.02%
2023/07/114142.751138.00140.00322,1200.01%
2023/07/109.2144.247142.00135.502.222,5700.01%
2023/07/0722136.5720136.58139.50222,5340.01%
2023/07/0619130.8719131.84127.00022,0470.00%
2023/07/0510.2126.5310126.50125.500.221,4340.00%
2023/07/0413122.5411125.00125.50221,1120.01%
2023/06/304101.504103.00104.50020,7120.00%
2023/06/296698.856797.8498.70-120,3410.00%
2023/06/2800.001892.1697.90-1819,893-0.09%
2023/06/271089.22389.7089.00720,0940.03%
2023/06/26190.0000.0090.10119,8660.01%
2023/06/211191.58491.2892.20719,7080.04%
2023/06/202.187.042088.9388.60-1819,208-0.09%
2023/06/1910.189.43790.3090.703.118,7680.02%
2023/06/161191.08186.9092.101018,5650.05%
2023/06/15284.15184.1084.80118,1960.01%
2023/06/141381.5613.182.4984.30-0.118,0490.00%
2023/06/1356.181.295080.3879.406.117,7650.03%
2023/06/12477.002377.0576.50-1917,286-0.11%
2023/06/091974.57474.6076.401516,8320.09%
2023/06/081869.831768.8469.50116,4640.01%
2023/06/07468.73469.1070.40016,2770.00%
2023/06/0600.00465.2065.50-415,799-0.03%
2023/06/054966.444565.3365.00415,6540.03%
2023/06/028566.189665.4364.00-1115,416-0.07%
2023/06/012162.281562.2563.30614,5300.04%
2023/05/3113558.7613558.5457.60013,9330.00% 大買/大賣/
2023/05/308257.458258.0557.40013,5990.00%
2023/05/291954.444155.2656.50-2212,844-0.17%
2023/05/261251.271651.3251.40-412,316-0.03%
2023/05/24247.80747.7047.65-512,510-0.04%
2023/05/231247.8000.0047.651212,8040.09%
2023/05/19246.35147.0046.70113,2800.01%
2023/05/12244.9500.0044.70214,4320.01%
2023/05/11647.4100.0045.10614,4910.04%
2023/05/101047.851047.6147.50014,7390.00%
2023/05/0900.00552.6650.10-514,593-0.03%
2023/05/08552.4800.0052.30514,5840.03%
2023/05/051251.001051.6651.10214,6250.01%
2023/05/03752.53852.6452.70-114,940-0.01%
2023/05/02351.4700.0052.00315,2550.02%
2023/04/28351.50251.1050.80115,5190.01%
2023/04/27449.14448.5049.30015,7150.00%
2023/04/26648.48548.3149.10115,6020.01%
2023/04/21151.6000.0051.00116,2330.01%
2023/04/20859.8000.0056.10815,9520.05%
2023/04/191060.341061.4360.00015,7090.00%
2023/04/1800.001156.1859.20-1114,989-0.07%
2023/04/17754.47254.3053.90514,8330.03%
2023/04/14153.50152.7052.70014,8090.00%
2023/04/131255.082653.5753.10-1414,713-0.10%
2023/04/12853.44353.0052.50514,2400.04%
2023/04/11152.00652.3552.20-513,914-0.04%
2023/04/108.351.03350.3051.405.313,7110.04%
2023/04/07350.60850.6050.80-513,678-0.04%
2023/04/064.852.911152.6051.90-6.313,603-0.05%
2023/03/31751.49851.6051.50-113,485-0.01%
2023/03/301850.873251.2550.70-1413,582-0.10%
2023/03/292450.711450.2951.101013,3910.07%
2023/03/282349.351949.8448.50413,1120.03%
2023/03/27348.201648.3148.05-1312,701-0.10%
2023/03/241146.72547.2047.50612,6300.05%
2023/03/231746.681146.1045.95612,5670.05%
2023/03/2200.00546.2546.35-512,608-0.04%
2023/03/212545.882545.7045.45012,6230.00%
2023/03/201746.27146.0545.801612,5910.13%
2023/03/17543.341043.7543.10-512,405-0.04%
2023/03/16244.20344.8244.15-112,317-0.01%
2023/03/15546.80547.7046.55012,3780.00%
2023/03/14547.0000.0047.00512,4400.04%
2023/03/131947.171447.4247.10512,8890.04%
2023/03/10550.40549.8048.20014,0090.00%
2023/03/09251.55352.1050.60-114,839-0.01%
2023/03/07951.27150.4050.90815,9250.05%
2023/02/24248.0500.0047.60215,6390.01%
2023/02/2300.00548.2548.00-515,656-0.03%
2023/02/22249.30248.7848.70015,4450.00%
2023/02/212055.001255.3854.10815,1130.05%
2023/02/20953.892154.3355.00-1214,783-0.08%
2023/02/171051.80852.2151.30214,2760.01%
2023/02/16951.9000.0052.20914,0870.06%
2023/02/15450.59350.6350.40113,9160.01%
2023/02/1400.001150.8349.70-1113,857-0.08%
2023/02/133750.962551.0350.701213,7100.09%
2023/02/101453.461853.4951.50-413,452-0.03%
2023/02/09548.90549.6050.70012,7020.00%
2023/02/082050.453551.4349.10-1512,586-0.12%
2023/02/06147.5000.0048.55112,1100.01%
2023/02/0300.00249.0047.65-211,964-0.02%
2023/02/022150.341150.4049.601011,7970.08%
2023/02/011049.5500.0048.401011,3840.09%
2023/01/311248.971249.2449.40011,1230.00%
2023/01/30347.03247.0048.85110,5650.01%
2023/01/17844.75944.3344.45-110,143-0.01%
2023/01/16142.20242.2542.10-19,662-0.01%
2023/01/13142.6500.0042.0019,5900.01%
2023/01/121742.351642.3442.5019,4250.01%
2023/01/112943.122843.5442.3019,0650.01%
2023/01/10144.2513144.8544.85-1308,348-1.56% 大賣/鉅額交易
2023/01/0513340.29240.3339.601318,0461.63% 大買/鉅額交易
2023/01/04341.37341.6541.6507,9040.00%
2023/01/03240.98141.6041.6017,8050.01%
2022/12/2900.001039.8539.95-107,708-0.13%
2022/12/26341.90542.3942.25-27,521-0.03%
2022/12/232842.452041.5241.6087,4000.11%
2022/12/22344.531243.2743.10-97,244-0.12%
2022/12/21346.4500.0047.8537,0040.04%
2022/12/14253.20454.4054.70-27,095-0.03%
2022/12/1300.001052.1051.70-107,041-0.14%
2022/12/121252.66652.2752.0067,0090.09%
2022/12/05952.721052.7953.00-16,922-0.01%
2022/12/026153.035352.6651.2086,5010.12%
2022/12/013948.764250.0551.30-35,283-0.06%
2022/11/30844.441044.9246.65-24,347-0.05%
2022/11/29442.411340.7542.45-93,858-0.23%
2022/11/25335.45435.2835.10-12,937-0.03%
2022/11/24135.70136.3535.6002,9400.00%
2022/11/23135.90136.3036.2502,9400.00%
2022/11/22135.25137.1536.0002,9430.00%
2022/11/2100.00137.0036.80-12,890-0.03%
2022/11/181035.321235.3635.95-22,836-0.07%
2022/11/17833.981133.4434.35-32,771-0.11%
2022/11/16632.83433.4332.2522,7320.07%
2022/11/15333.18433.8933.25-12,760-0.04%
2022/11/14333.92333.9034.0002,8670.00%
2022/11/11835.02534.9333.9032,8930.10%
2022/11/10334.57434.5034.30-12,877-0.03%
2022/11/09133.7500.0033.5012,8640.03%
2022/11/07134.20733.7533.35-62,959-0.20%
2022/11/0400.00232.3532.55-23,025-0.07%
2022/11/03731.79131.2032.1563,0960.19%
2022/11/02131.35230.7031.60-13,204-0.03%
2022/11/01428.74628.8730.00-23,324-0.06%
2022/10/31629.18229.2829.3043,3440.12%
2022/10/2800.00429.6828.70-43,381-0.12%
2022/10/27429.86629.9030.20-23,427-0.06%
2022/10/2600.00129.6529.25-13,447-0.03%
2022/10/25329.53229.9529.4013,4600.03%
2022/10/2400.00130.5030.45-13,513-0.03%
2022/10/2100.00130.2529.30-13,527-0.03%
2022/10/20230.60230.5530.6503,5570.00%
2022/10/1800.00133.3032.35-13,721-0.03%
2022/10/1700.00231.6532.40-23,742-0.05%
2022/10/14231.65231.7831.4503,7610.00%
2022/10/1300.00132.4530.35-13,764-0.03%
2022/10/12233.40433.2933.20-23,764-0.05%
2022/10/11232.78134.5533.0013,8020.03%
2022/10/07135.9500.0036.0013,8510.03%
2022/10/05236.30136.1036.0014,0610.02%
2022/10/0300.00534.3033.25-54,175-0.12%
2022/09/30231.50132.4534.1014,3000.02%
2022/09/29434.0100.0033.5544,3520.09%
2022/09/2800.00233.5533.55-24,408-0.05%
2022/09/27537.2000.0037.2554,5210.11%
2022/09/26136.0500.0035.9014,6220.02%
2022/09/23139.65539.8237.55-44,669-0.09%
2022/09/22238.651539.8840.20-134,665-0.28%
2022/09/211738.9100.0038.85174,6480.37%
2022/09/2000.00138.8538.80-14,621-0.02%
2022/09/16238.9500.0038.5524,5410.04%
2022/09/13238.3000.0038.2524,3200.05%
2022/09/12438.3900.0039.0044,2610.09%
2022/09/08134.20137.2036.4504,1790.00%
2022/09/0500.00237.6334.60-24,000-0.05%
2022/08/3100.00338.6039.00-33,813-0.08%
2022/08/29138.2000.0038.0013,7570.03%
2022/08/2600.00139.3539.35-13,727-0.03%
2022/08/25140.801039.8741.15-93,665-0.25%
2022/08/23138.0000.0038.8513,5570.03%
2022/08/2200.00239.6839.05-23,516-0.06%
2022/08/19539.40738.9539.90-23,461-0.06%
2022/08/17437.6000.0037.5543,2890.12%
2022/08/16137.352737.7137.20-263,242-0.80%
2022/08/15137.20137.8038.0003,2110.00%
2022/08/12637.0200.0036.0563,1360.19%
2022/08/1100.00137.4536.05-13,052-0.03%
2022/08/1000.0037.735.0235.00-37.72,947-1.28%
2022/08/0900.001.534.4535.05-1.52,803-0.05%
2022/08/08632.19233.6033.7042,6540.15%
2022/08/0500.00130.2530.65-12,488-0.04%
2022/08/04127.90228.0027.90-12,438-0.04%
2022/08/03127.40127.3026.6002,3920.00%
2022/08/02128.80229.4028.50-12,340-0.04%
2022/08/01729.0100.0029.0072,3090.30%
2022/07/2900.00529.6630.05-52,279-0.22%
2022/07/281128.55328.7028.5082,2110.36%
2022/07/2700.00529.0829.15-52,179-0.23%
2022/07/262028.9800.0029.45202,1300.94%
2022/07/2500.00230.0030.40-22,028-0.10%
2022/07/1900.001127.2327.50-111,835-0.60%
2022/07/181126.6700.0028.00111,8020.61%
2022/07/1300.001128.9629.50-111,568-0.70%
2022/07/121128.23128.2029.00101,4420.69%
2022/07/0800.00127.1027.00-11,262-0.08%
2022/07/0400.00123.9025.85-1808-0.12%
2022/07/01123.3000.0023.5016800.15%
2022/06/3000.00621.6022.60-6560-1.07%
2022/06/2900.00520.6020.60-5431-1.16%
2022/06/2400.00518.0017.70-5387-1.29%
2022/06/20418.0000.0017.5543881.03%
2022/06/1500.00519.9519.65-5378-1.32%
2022/06/1300.00119.8519.75-1374-0.27%
2022/06/0700.00119.6519.65-1377-0.27%
2022/06/0600.00119.7519.65-1374-0.27%
2022/06/01219.23119.9019.7513690.27%
2022/05/3100.00118.9518.95-1363-0.27%
2022/05/27118.8000.0018.9013630.27%
2022/05/2600.00219.0518.70-2362-0.55%
2022/05/24219.4000.0019.3023630.55%
2022/05/23119.95120.5519.9503530.00%
2022/05/20119.4500.0019.7513250.31%
2022/05/1900.00519.2019.10-5317-1.57%
2022/05/18119.5000.0019.4513180.31%
2022/03/2800.00218.3018.05-2393-0.51%
2022/02/24217.5000.0017.2525470.37%
2021/12/3000.00119.9520.10-1710-0.14%
2021/12/2800.001020.0219.85-10664-1.50%
2021/12/2300.00518.5018.55-5597-0.84%
2021/12/1000.00120.0018.70-1614-0.16%
2021/11/3000.00218.8018.70-2526-0.38%
2021/11/26418.2000.0018.1545220.77%
2021/11/1800.00119.5519.70-1435-0.23%
2021/11/1700.00119.0019.95-1408-0.24%
2021/11/16418.41319.1719.6013180.31%
2021/11/10417.7100.0017.6542631.52%
2021/10/04216.8000.0016.7026540.31%
2021/09/28118.2500.0018.2516680.15%
2021/09/27118.00517.7017.95-4667-0.60%
2021/09/07117.5000.0017.4017680.13%
2021/09/0200.00218.2018.15-2763-0.26%
2021/08/2300.00117.9017.95-1917-0.11%
2021/08/20117.55117.7517.6009170.00%
2021/08/171018.1500.0018.15109251.08%
2021/08/06219.3500.0019.3529970.20%
2021/08/03119.85120.3020.0501,0600.00%
2021/07/19119.4500.0019.9011,1380.09%
2021/07/05119.5500.0019.4511,4180.07%
2021/06/2500.00219.5519.50-21,583-0.13%
2021/05/12517.20117.9017.3041,6860.24%
2021/05/100.120.7000.0020.600.11,6410.01%
2021/04/271124.2000.0024.20111,5940.69%
2021/04/1600.005025.4625.20-501,271-3.93%
2021/04/155025.7000.0025.70501,2763.92%
2021/04/132225.4500.0025.90221,2611.74%
2021/04/0900.00424.8025.95-41,216-0.33%
2021/04/081025.3000.0025.50101,1490.87%
2021/03/3000.009823.3823.50-98989-9.90%
2021/03/291023.8500.0023.50109841.02%
2021/03/2500.00323.4523.35-3975-0.31%
2021/03/223824.60124.4524.60379683.82%
2021/03/185424.2500.0024.25549715.56%
2021/03/17124.15524.0524.15-4975-0.41%
2021/03/16224.0800.0023.9029890.20%
2021/03/1500.00124.1524.10-11,021-0.10%
2021/03/12123.65124.1024.0001,0210.00%
2021/03/11723.78423.5623.7531,0110.30%
2021/03/1000.00124.5024.50-1996-0.10%
2021/03/0900.00122.3022.30-11,143-0.09%
2021/03/08122.0500.0022.2511,1620.09%
2021/03/05122.8500.0022.5511,1750.09%
2021/03/0400.00422.8022.80-41,185-0.34%
2021/02/2300.00124.2524.10-11,336-0.07%
2021/02/22124.05124.7524.6501,3560.00%
2021/02/19124.2000.0024.2011,3260.08%
2021/02/0100.00322.2522.20-31,527-0.20%
2021/01/2900.00222.1322.25-21,615-0.12%
2021/01/2200.00422.1022.70-41,632-0.24%
2021/01/1400.00225.1024.95-21,610-0.12%
2021/01/13125.0000.0025.0011,6220.06%
2021/01/0600.00127.6026.50-11,663-0.06%
2020/12/28126.4000.0026.4011,7100.06%
2020/12/1400.00326.8526.60-31,941-0.15%
2020/12/1100.001126.9526.30-111,985-0.55%
2020/12/10127.5000.0027.1012,0640.05%
2020/12/0900.00728.1927.80-72,183-0.32%
2020/12/07228.1000.0028.1522,2920.09%
2020/12/04829.171128.8028.75-32,314-0.13%
2020/12/03830.0500.0029.3082,2940.35%
2020/12/02128.4000.0028.3512,1110.05%
2020/11/3000.00528.4128.35-52,259-0.22%
2020/11/27229.2500.0028.8022,4280.08%
2020/11/26328.3000.0028.6032,4230.12%
2020/11/25728.2600.0028.3072,4270.29%
2020/11/231028.4500.0028.50102,4200.41%
2020/11/2000.00229.1028.70-22,430-0.08%
2020/11/1900.00228.4328.20-22,408-0.08%
2020/11/18228.1500.0028.3522,4160.08%
2020/11/17127.302928.1528.15-282,480-1.13%
2020/11/16127.0000.0027.2012,5270.04%
2020/11/13526.79126.8026.8042,5970.15%
2020/11/12426.8000.0026.3542,6640.15%
2020/11/09427.2000.0027.1043,2550.12%
2020/11/05425.6500.0025.2543,2180.12%
2020/10/2700.00426.0326.05-43,465-0.12%
2020/10/1900.00126.8026.50-14,379-0.02%
2020/10/15126.3000.0026.0014,5470.02%
2020/10/141126.5500.0026.55114,5810.24%
2020/10/1300.00225.9526.00-24,610-0.04%
2020/09/2900.00226.8026.70-25,026-0.04%
2020/09/28326.7700.0026.9035,7160.05%
2020/09/251227.5500.0026.25125,9520.20%
2020/09/2400.002527.8127.35-256,373-0.39%
2020/09/22129.1500.0028.2516,9900.01%
2020/09/2100.00129.5529.10-17,095-0.01%
2020/09/1800.001030.3029.80-107,109-0.14%
2020/09/1600.00230.5529.90-27,134-0.03%
2020/09/15231.181031.8530.65-87,208-0.11%
2020/09/1400.004431.0130.70-447,299-0.60%
2020/09/11130.00329.8530.25-27,170-0.03%
2020/09/10129.70130.3029.8007,1220.00%
2020/09/07128.9500.0028.8517,0800.01%
2020/09/03229.98130.5030.1017,0160.01%
2020/09/022630.562731.0531.10-16,930-0.01%
2020/08/21226.5000.0027.7526,8270.03%
2020/08/20125.9500.0025.8016,7820.01%
2020/08/19130.9500.0028.6016,7000.01%
2020/08/181030.5300.0030.85106,7350.15%
2020/08/17132.0000.0031.5516,7510.01%
2020/08/143331.5500.0031.80336,7470.49%
2020/08/133232.829232.4833.05-606,606-0.91%
2020/08/1200.001129.4530.10-116,279-0.18%
2020/08/11227.1500.0027.4026,2280.03%
2020/08/063528.262029.6028.20156,3130.24%
2020/08/051029.1800.0029.15106,4120.16%
2020/07/3000.00327.7027.75-36,375-0.05%
2020/07/292127.0800.0027.30216,3570.33%
2020/07/28126.75227.4526.60-16,282-0.02%
2020/07/27729.94130.2528.8566,1840.10%
2020/07/241134.08833.4931.8036,0700.05%
2020/07/23331.4500.0031.2035,6600.05%
2020/07/22531.87532.5231.7505,6080.00%
2020/07/16330.5000.0030.5535,4270.06%
2020/07/1500.00130.9029.55-15,381-0.02%
2020/07/131431.2200.0031.50145,3040.26%
2020/07/10333.30430.8531.50-15,255-0.02%
2020/07/09134.00235.2534.00-15,149-0.02%
2020/07/0800.00234.9535.25-25,049-0.04%
2020/07/072836.571036.2635.35184,9660.36%
2020/07/06534.35134.5035.3044,3040.09%
2020/07/03231.231730.8932.10-154,067-0.37%
2020/07/021029.10129.1529.2093,6140.25%
2020/07/01425.9300.0026.5543,2750.12%
2020/06/30124.05524.2924.25-42,928-0.14%
2020/06/29223.2300.0022.9522,7820.07%
2020/06/23223.10523.7523.05-32,692-0.11%
2020/06/22823.5900.0023.4582,6700.30%
2020/06/19224.1000.0024.3522,5480.08%
2020/06/17122.50122.1022.1002,3500.00%
2020/06/1600.00122.1522.15-12,328-0.04%
2020/06/1200.001020.6521.10-102,282-0.44%
2020/06/10121.9500.0022.3512,3330.04%
2020/05/2700.00224.5024.45-22,127-0.09%
2020/05/2500.00525.2524.75-52,046-0.24%
2020/05/22223.4000.0023.5021,9330.10%
2020/05/21523.9000.0023.9051,8370.27%
2020/05/1800.001020.9520.95-101,723-0.58%
2020/05/1500.00422.6022.45-41,652-0.24%
2020/05/1200.00623.5023.80-61,517-0.40%
2020/05/11622.4000.0022.4061,3910.43%
2020/05/0800.00220.6520.40-21,312-0.15%
2020/04/30519.70719.2619.15-21,273-0.16%
2020/04/24116.25116.1516.1001,2240.00%
2020/04/2100.001015.0015.00-101,177-0.85%
2020/04/161015.4500.0015.80101,2610.79%
2020/04/1400.00114.9515.05-11,285-0.08%
2020/04/0600.001012.2512.30-101,984-0.50%
2020/04/012012.0000.0012.30201,9891.01%
2020/03/19110.6000.0010.5012,1260.05%
2020/03/17212.85112.7012.6512,1350.05%
2020/03/12218.5000.0017.3022,1140.09%
2020/03/061020.451019.9819.8002,0760.00%
2020/02/25420.2000.0020.4042,1220.19%
2020/02/20221.65221.6821.2502,2020.00%
2020/02/17120.95121.1020.9502,2100.00%
2020/02/1200.00221.2021.10-22,271-0.09%
2020/02/07220.88420.8520.25-22,345-0.09%
2020/01/3000.00222.3522.35-22,811-0.07%
2020/01/20224.7000.0024.8022,9620.07%
2020/01/1600.00425.2025.00-43,070-0.13%
2020/01/10124.1000.0024.1512,9590.03%
2020/01/09524.50524.6124.3503,0190.00%
2020/01/07325.25625.6825.20-32,965-0.10%
2020/01/0600.00525.4525.50-52,817-0.18%
2020/01/03625.91326.1025.0532,7340.11%
2020/01/02125.60325.5025.75-22,654-0.08%
2019/12/31325.9000.0025.5532,5530.12%
2019/12/2300.00423.6023.20-42,242-0.18%
2019/12/19523.74123.6523.4042,4380.16%
2019/12/17123.40423.5023.25-32,384-0.13%
2019/12/111625.0100.0024.00162,3110.69%
2019/12/09123.70123.7523.9002,1980.00%
2019/12/04124.05124.1024.1502,1860.00%
2019/11/29124.25124.2523.9002,1980.00%
2019/11/28224.38224.4524.2002,1900.00%
2019/11/26424.28424.3823.9002,1620.00%
2019/11/25224.90225.0524.2002,1470.00%
2019/11/21524.69524.7624.7502,1310.00%
2019/11/20224.78224.7824.8002,1100.00%
2019/11/19125.05125.6025.5002,1200.00%
2019/11/18325.23325.2824.9002,0620.00%
2019/11/15224.73224.8024.8502,0450.00%
2019/11/1400.002024.4724.60-202,032-0.98%
2019/11/132224.36224.2025.10202,0160.99%
2019/11/12223.58223.9023.7501,9580.00%
2019/11/1100.00123.5023.45-11,949-0.05%
2019/11/08224.53224.7024.9501,9250.00%
2019/11/07824.902725.1624.50-191,905-1.00%
2019/11/06725.522125.4825.15-141,866-0.75%
2019/11/05627.10627.1526.3501,8130.00%
2019/11/041927.621528.0927.6041,7670.23%
2019/11/014926.893927.2227.45101,6540.60%
2019/10/31325.78525.7925.60-21,565-0.13%
2019/10/30725.99826.2826.40-11,532-0.07%
2019/10/291326.091026.0525.8531,4640.20%
2019/10/281124.021624.6925.95-51,234-0.41%
2019/10/25523.9000.0023.6051,0540.47%
2019/10/23122.65122.4522.3009390.00%
2019/10/2100.00522.6022.70-5948-0.53%
2019/10/172523.2200.0023.10259282.69%
2019/10/07321.95321.7521.7508450.00%
2019/10/0300.00622.6622.75-6849-0.71%
2019/10/02522.70121.8022.6048430.47%
2019/10/01121.7500.0021.6518350.12%
2019/09/27121.75721.7521.65-6832-0.72%
2019/09/26122.6000.0022.3018330.12%
2019/09/24722.7500.0022.7577050.99%
2019/09/2300.00420.5420.70-4570-0.70%
2019/09/19120.3500.0020.2515670.18%
2019/09/16320.2700.0020.2035880.51%
2019/09/0900.00121.3021.05-1629-0.16%
2019/09/06121.0500.0021.0516780.15%
2019/09/0500.00121.3521.05-1675-0.15%
2019/09/04121.10521.1021.10-4681-0.59%
2019/09/03521.85120.9021.1046740.59%
2019/09/02120.5000.0020.5016440.16%
2019/08/2700.00120.0520.15-1636-0.16%
2019/08/26119.7500.0019.6516330.16%
2019/08/2200.00120.5021.25-1619-0.16%
2019/08/20120.05120.5020.0005920.00%
2019/08/19119.9500.0019.9515890.17%
2019/07/25123.05123.1522.8505860.00%
2019/07/01121.40121.4021.2505840.00%
2019/06/28121.15221.1320.85-1583-0.17%
2019/06/27521.18521.2121.1005900.00%
2019/06/25520.93521.0020.6506010.00%
2019/06/24120.60120.8520.2006070.00%
2019/06/21221.50221.3820.9506090.00%
2019/06/20321.42521.4921.30-2633-0.32%
2019/06/19721.20521.3621.2026580.30%
2019/06/18221.10221.2521.0507020.00%
2019/06/17321.07321.1821.2007100.00%
2019/06/0600.00119.2519.00-1728-0.14%
2019/05/30119.4500.0019.4518540.12%
2019/04/25124.1000.0023.8511,4270.07%
2019/04/0800.00127.0027.30-11,658-0.06%
2019/04/01026.1000.0026.2501,7150.00%
2019/03/25125.1000.0025.1511,6690.06%
2019/03/21628.70128.6027.6551,6210.31%
2019/03/18128.1000.0027.8011,5860.06%
2019/03/1500.00127.2527.20-11,573-0.06%
2019/03/13127.2500.0027.4511,6040.06%
2019/03/1100.00227.4527.45-21,661-0.12%
2019/03/08227.3000.0027.4521,6610.12%
2019/03/0700.00128.9027.85-11,644-0.06%
2019/02/27127.50228.1028.10-11,531-0.07%
2019/02/26227.75228.9828.1001,5090.00%
2019/02/25228.13628.3428.50-41,456-0.27%
2019/02/22327.0500.0027.1531,3790.22%
2019/02/21826.99127.0027.1571,2780.55%
2019/02/2000.00124.9524.95-11,096-0.09%
2019/01/18121.8500.0021.8511,0090.10%
2019/01/1700.00422.4522.25-41,015-0.39%
2019/01/16122.6000.0022.5011,0080.10%
2019/01/1000.00123.2023.45-1962-0.10%
2019/01/09523.95524.1022.9009420.00%
2019/01/04123.25123.0023.0008270.00%
2019/01/03423.5600.0023.0048120.49%
2018/12/25122.10121.5521.8006700.00%
2018/12/2100.00120.0520.20-1595-0.17%
2018/12/12321.2000.0021.2535520.54%
2018/12/10220.95221.2020.4505360.00%
2018/12/0400.00120.3021.50-1409-0.24%
2018/12/03120.0000.0020.0013880.26%
2018/11/08118.40118.4518.5003540.00%
2018/10/2400.00117.2017.20-1322-0.31%
2018/08/0600.002025.5025.15-201,339-1.49%
2018/07/242026.0500.0026.05201,3671.46%
2018/07/1900.00126.5526.65-11,375-0.07%
2018/07/18127.3000.0026.4011,3740.07%
2018/07/0600.00325.6026.20-31,334-0.22%
2018/07/03227.7500.0026.2521,3430.15%
2018/07/02129.50128.7527.5001,3370.00%
2018/06/2600.00225.8025.75-21,261-0.16%
2018/06/1300.001830.2729.65-181,335-1.35%
2018/06/082230.8500.0030.70221,2231.80%
2018/06/06429.7500.0030.1041,0890.37%
2018/06/051030.43229.8029.5081,0490.76%
2018/06/04428.551129.0030.60-7993-0.70%
2018/06/011128.05427.8028.0578540.82%
2018/05/29427.2000.0026.8547920.50%
2018/05/28327.0500.0027.0537690.39%
2018/04/2300.00527.0027.40-51,028-0.49%
2018/04/2000.00926.9526.90-91,036-0.87%
2018/04/16228.1300.0027.9021,0810.18%
2018/04/12828.7000.0028.7081,0970.73%
2018/04/10427.9500.0027.6541,0980.36%
2018/04/0200.001228.6528.35-121,130-1.06%
2018/03/31429.3500.0029.3541,1320.35%
2018/03/2900.00330.2029.95-31,310-0.23%
2018/03/281130.4800.0030.80111,3620.81%
2018/03/2700.00430.4530.55-41,417-0.28%
2018/03/22429.95129.5028.9531,4800.20%
2018/03/1500.00629.4029.35-61,590-0.38%
2018/03/1300.00429.8029.75-41,711-0.23%
2018/03/0900.00230.2029.80-21,887-0.11%
2018/03/0200.00129.2029.15-12,791-0.04%
2018/02/2700.002029.9529.70-202,961-0.68%
2018/02/234029.50529.4029.50352,9591.18%
2018/02/221029.3500.0029.60102,9530.34%
2018/02/2100.00129.7529.95-12,939-0.03%
2018/02/121029.0000.0029.05102,9320.34%
2018/02/09128.75129.2028.8502,9280.00%
2018/02/07131.0000.0030.7012,9080.03%
2018/02/0600.00130.6530.65-12,903-0.03%
2018/02/0500.00134.0033.95-12,875-0.03%
2018/02/02235.0500.0034.9022,8830.07%
2018/02/01737.0500.0036.0572,8760.24%
2018/01/31135.751936.6036.60-182,849-0.63%
2018/01/2600.002135.1535.15-212,757-0.76%
2018/01/081034.7000.0034.35102,6140.38%
2018/01/05135.50135.0034.9002,6050.00%
2018/01/04135.00135.4035.1002,5960.00%
2018/01/0200.00934.7034.80-92,556-0.35%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章