華星光 (4979)-統一-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
7,792張
產業
上櫃通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	144.60	5	145.00	140.50	0	5,906	0.00%
2024/06/17	3	141.17	0	0.00	139.50	3	5,849	0.05%
2024/06/13	3	146.50	1	144.00	146.00	2	5,682	0.04%
2024/06/12	2	145.00	11	149.82	145.00	-9	5,682	-0.16%
2024/06/11	0	0.00	2	142.50	141.00	-2	5,536	-0.04%
2024/06/07	3	139.17	0	0.00	136.00	3	5,495	0.05%
2024/06/05	0.1	134.00	0	0.00	133.50	0.1	5,504	0.00%
2024/06/04	0.1	136.50	0	0.00	136.00	0.1	5,653	0.00%
2024/05/30	2	144.00	0	0.00	141.50	2	5,633	0.04%
2024/05/29	5	147.00	4	147.63	145.50	1	5,749	0.02%
2024/05/28	5	149.70	5	149.30	148.00	0	5,636	0.00%
2024/05/27	5	150.10	3	152.00	149.00	2	5,556	0.04%
2024/05/24	7	140.86	8	140.31	139.50	-1	5,604	-0.02%
2024/05/23	5	138.40	13.7	139.59	143.50	-8.7	5,415	-0.16%
2024/05/22	2	127.25	3	130.17	130.50	-1	5,258	-0.02%
2024/05/21	0	0.00	1	121.00	119.00	-1	5,254	-0.02%
2024/05/17	1	121.00	0	0.00	119.50	1	6,082	0.02%
2024/05/16	0.1	120.00	10	123.00	120.00	-9.9	6,280	-0.16%
2024/05/15	1	120.50	0	0.00	123.00	1	6,356	0.02%
2024/05/13	0	0.00	2	122.00	121.50	-2	6,478	-0.03%
2024/05/09	12	127.13	2	126.00	124.00	10	6,567	0.15%
2024/05/08	2.1	124.63	2	124.00	125.50	0.1	6,492	0.00%
2024/05/06	2	121.00	0	0.00	118.00	2	6,449	0.03%
2024/05/03	1	120.50	1	120.00	120.00	0	6,445	0.00%
2024/05/02	1	119.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	120.50	0	0.00	121.50	1	6,500	0.02%
2024/04/26	1	117.00	1	115.00	115.00	0	6,617	0.00%
2024/04/25	1	117.50	1	117.00	114.00	0	6,690	0.00%
2024/04/19	0	0.00	0.1	117.50	118.00	-0.1	7,153	0.00%
2024/04/18	52	122.00	54	116.71	122.00	-2	7,281	-0.03%
2024/04/17	1	112.50	5	112.60	118.50	-4	7,544	-0.05%
2024/04/16	0.5	109.05	1	109.00	108.00	-0.5	7,667	-0.01%
2024/04/15	5	122.10	0	0.00	119.50	5	7,601	0.07%
2024/04/12	2	127.75	0	0.00	126.50	2	7,661	0.03%
2024/04/11	1	128.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	3	128.33	6	126.42	131.00	-3	7,845	-0.04%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/08	1	127.00	1	125.00	123.50	0	7,997	0.00%
2024/04/03	5	129.00	0.2	128.00	127.00	4.9	8,132	0.06%
2024/04/02	0	0.00	0.1	127.50	130.50	-0.1	8,341	0.00%
2024/04/01	3	125.17	3	126.67	129.00	0	8,479	0.00%
2024/03/29	2	124.50	1	124.00	124.00	1	8,603	0.01%
2024/03/27	1.1	123.73	0	0.00	120.50	1.1	8,756	0.01%
2024/03/26	1	130.50	0	0.00	130.00	1	8,752	0.01%
2024/03/25	0	0.00	1	141.50	144.00	-1	8,709	-0.01%
2024/03/22	2	138.50	1	140.00	139.00	1	8,783	0.01%
2024/03/21	1	138.52	0	0.00	138.00	1	8,806	0.01%
2024/03/20	5.1	142.71	0	0.00	141.00	5.1	8,816	0.06%
2024/03/19	0	0.00	1	149.00	147.00	-1	8,862	-0.01%
2024/03/18	1	148.00	2	148.25	148.00	-1	8,978	-0.01%
2024/03/15	1	146.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1.1	148.91	1	151.00	147.50	0.1	9,831	0.00%
2024/03/13	5	157.60	4	152.75	151.50	1	10,057	0.01%
2024/03/11	0	0.00	0.3	149.50	154.50	-0.3	10,105	0.00%
2024/03/08	5	147.60	6	149.83	148.50	-1	10,127	-0.01%
2024/03/07	2.1	158.69	4	162.25	155.00	-1.9	10,062	-0.02%
2024/03/06	0	0.00	1	158.50	158.00	-1	10,002	-0.01%
2024/03/05	0.2	163.28	0	0.00	162.00	0.2	10,160	0.00%
2024/03/04	1	166.00	3	164.83	164.50	-2	10,361	-0.02%
2024/03/01	1	159.00	5	158.30	156.00	-4	10,240	-0.04%
2024/02/29	1	154.50	3	154.00	156.00	-2	10,254	-0.02%
2024/02/27	16	161.88	11	162.64	157.00	5	10,264	0.05%
2024/02/26	3	168.17	3.2	168.91	169.00	-0.2	10,059	0.00%
2024/02/23	4	167.13	3.3	165.74	165.00	0.7	9,991	0.01%
2024/02/22	8	162.56	6	162.92	162.50	2	10,087	0.02%
2024/02/21	13	167.85	10.3	169.81	164.50	2.7	9,981	0.03%
2024/02/20	11.1	162.87	17.1	160.76	161.00	-6.1	9,819	-0.06%
2024/02/19	7	155.50	28.2	154.89	155.00	-21.2	9,389	-0.23%
2024/02/16	2	149.75	3	149.17	151.00	-1	9,275	-0.01%
2024/02/15	5	148.90	6	150.25	149.50	-1	9,195	-0.01%
2024/02/05	1	146.00	1	144.50	144.50	0	9,111	0.00%
2024/02/02	2	147.25	1	150.50	145.00	1	9,144	0.01%
2024/02/01	2.3	146.43	1	146.00	146.00	1.3	9,201	0.01%
2024/01/31	1	144.50	1	146.00	144.00	0	9,189	0.00%
2024/01/30	1	145.00	0	0.00	143.50	1	9,159	0.01%
2024/01/26	1	139.00	0	0.00	140.00	1	9,187	0.01%
2024/01/23	2	145.50	0	0.00	145.50	2	9,467	0.02%
2024/01/22	1	141.50	0	0.00	142.50	1	9,501	0.01%
2024/01/19	1.2	139.58	2	140.00	139.00	-0.8	9,717	-0.01%
2024/01/18	12	145.67	5	139.20	138.50	7	9,821	0.07%
2024/01/17	0	0.00	1	150.50	150.00	-1	9,799	-0.01%
2024/01/15	3	153.50	1	152.00	151.00	2	10,264	0.02%
2024/01/12	2	154.50	3	153.00	151.00	-1	10,324	-0.01%
2024/01/11	5	156.10	4	154.88	155.00	1	10,410	0.01%
2024/01/10	1.2	145.75	0	0.00	143.50	1.2	10,287	0.01%
2024/01/08	1	142.50	0	0.00	141.00	1	10,711	0.01%
2024/01/05	1	145.00	0	0.00	143.00	1	11,319	0.01%
2024/01/04	1	139.50	0	0.00	141.00	1	11,466	0.01%
2024/01/03	0.3	140.00	0	0.00	139.00	0.3	11,586	0.00%
2024/01/02	6	139.25	4	140.00	140.50	2	11,620	0.02%
2023/12/29	2	144.00	0	0.00	144.00	2	11,662	0.02%
2023/12/28	6.5	147.18	3	144.83	146.00	3.5	11,708	0.03%
2023/12/27	5	160.50	1	163.50	157.00	4	11,662	0.03%
2023/12/26	3	161.17	1	164.50	165.00	2	11,805	0.02%
2023/12/25	1.3	164.90	0	0.00	162.00	1.3	11,891	0.01%
2023/12/22	8	168.75	1.4	169.87	168.50	6.6	12,316	0.05%
2023/12/21	0	0.00	5	173.10	174.00	-5	12,485	-0.04%
2023/12/20	2	173.00	2	173.25	172.50	0	12,573	0.00%
2023/12/19	5.1	163.96	4	165.25	167.00	1.1	12,762	0.01%
2023/12/14	3	167.50	0	0.00	166.50	3	14,011	0.02%
2023/12/13	2	165.75	1	166.50	165.50	1	14,488	0.01%
2023/12/12	11	173.91	6	169.83	169.50	5	14,375	0.03%
2023/12/11	11	182.73	10.2	184.84	178.50	0.8	14,695	0.01%
2023/12/08	2	177.00	6.2	176.92	177.50	-4.2	14,104	-0.03%
2023/12/07	0.1	170.00	0	0.00	172.00	0.1	13,825	0.00%
2023/12/06	1.1	173.27	1	172.50	172.00	0.1	13,774	0.00%
2023/12/05	2	168.25	5	171.40	174.50	-3	13,622	-0.02%
2023/12/04	3	173.00	6.1	173.93	170.50	-3.1	13,532	-0.02%
2023/12/01	4.3	169.79	2	172.00	171.00	2.3	13,401	0.02%
2023/11/30	6.2	172.56	18.1	172.64	174.00	-11.9	13,284	-0.09%
2023/11/29	10	169.20	5	168.40	167.00	5	13,092	0.04%
2023/11/28	0.1	159.50	0	0.00	158.00	0.1	12,814	0.00%
2023/11/27	0	0.00	1	160.00	158.50	-1	12,786	-0.01%
2023/11/24	1	162.00	3	164.00	161.00	-2	12,997	-0.02%
2023/11/22	6	167.00	7	166.71	165.50	-1	13,298	-0.01%
2023/11/21	20	171.90	19.4	171.06	170.00	0.6	13,415	0.00%
2023/11/20	3	160.33	1	162.00	158.50	2	13,478	0.01%
2023/11/17	10.1	162.27	2	161.75	160.00	8.1	13,757	0.06%
2023/11/16	1	168.00	0	0.00	170.00	1	13,955	0.01%
2023/11/15	2.1	172.55	0	0.00	171.00	2.1	13,951	0.02%
2023/11/14	0	0.00	0.1	172.00	176.50	-0.1	13,895	0.00%
2023/11/13	1	172.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	1.1	173.82	0.1	172.50	172.00	1.1	13,881	0.01%
2023/11/09	2.2	175.59	2	185.50	181.50	0.2	13,838	0.00%
2023/11/08	2	185.00	1.1	183.98	185.00	1	13,719	0.01%
2023/11/07	0	0.00	1	177.00	178.00	-1	13,695	-0.01%
2023/11/06	4	173.25	7.1	174.01	176.00	-3.1	13,672	-0.02%
2023/11/03	4	172.75	0	0.00	168.50	4	13,643	0.03%
2023/11/02	0	0.00	5	167.60	168.00	-5	13,617	-0.04%
2023/11/01	7	163.43	13	164.81	166.00	-6	13,635	-0.04%
2023/10/31	4.1	155.80	4	156.50	153.50	0.1	13,517	0.00%
2023/10/30	1.1	158.45	0	0.00	160.00	1.1	13,589	0.01%
2023/10/25	3	154.83	5	155.60	152.50	-2	14,533	-0.01%
2023/10/24	18	160.08	8	158.75	158.00	10	14,860	0.07%
2023/10/23	2	153.25	12	153.13	154.00	-10	14,338	-0.07%
2023/10/20	9	152.94	1	153.00	152.50	8	14,326	0.06%
2023/10/19	6	154.42	10	156.50	155.50	-4	14,217	-0.03%
2023/10/18	14	152.43	15	153.60	156.00	-1	13,995	-0.01%
2023/10/17	10.1	153.98	11	158.55	152.50	-0.9	13,801	-0.01%
2023/10/16	19	155.61	12	156.29	156.50	7	13,476	0.05%
2023/10/13	22	156.80	31.1	156.55	151.50	-9.1	13,271	-0.07%
2023/10/12	3	147.00	8	149.45	153.00	-5	12,622	-0.04%
2023/10/11	2	139.25	2	140.00	139.50	0	12,368	0.00%
2023/10/06	0	0.00	0	138.00	138.50	0	12,263	0.00%
2023/10/05	0	139.00	3	142.50	138.50	-3	12,195	-0.02%
2023/10/04	3.1	141.00	1	137.50	141.50	2.1	12,040	0.02%
2023/10/03	0	0.00	2	141.00	137.00	-2	12,275	-0.02%
2023/10/02	8	142.75	4	144.75	138.00	4	12,863	0.03%
2023/09/28	4	144.26	6.1	144.49	143.00	-2	13,267	-0.02%
2023/09/27	10	142.80	12	141.29	144.00	-2	13,517	-0.01%
2023/09/26	5	135.40	4	135.00	134.50	1	13,603	0.01%
2023/09/25	3.1	130.15	3	130.67	133.00	0.1	13,526	0.00%
2023/09/22	11	131.50	17	130.00	133.00	-6	13,849	-0.04%
2023/09/21	10	124.95	4	125.88	125.50	6	14,184	0.04%
2023/09/20	37	129.95	37	131.03	131.00	0	14,044	0.00%
2023/09/19	14	135.79	11	135.64	128.00	3	13,901	0.02%
2023/09/18	19	144.32	7	146.50	142.00	12	13,496	0.09%
2023/09/14	12	176.96	7	178.36	175.00	5	13,913	0.04%
2023/08/30	4	157.00	4	159.50	157.00	0	18,058	0.00%
2023/08/29	0	0.00	1	158.50	160.00	-1	18,805	-0.01%
2023/08/28	3	151.17	2	150.75	150.00	1	19,221	0.01%
2023/08/25	1	158.50	1	159.50	157.00	0	19,358	0.00%
2023/08/24	3	170.00	3.1	171.38	174.00	-0.1	19,910	0.00%
2023/08/23	1	167.50	1	165.00	166.00	0	20,112	0.00%
2023/08/22	3	170.00	3	171.00	160.00	0	20,234	0.00%
2023/08/07	0	0.00	3	143.00	151.00	-3	20,689	-0.01%
2023/08/02	1	165.00	1	173.50	155.00	0	21,105	0.00%
2023/08/01	6.2	171.76	9	180.56	172.00	-2.9	20,906	-0.01%
2023/07/31	10	191.95	8	199.63	179.00	2	20,525	0.01%
2023/07/28	3	194.00	3	192.33	198.50	0	20,047	0.00%
2023/07/27	12	180.17	9	177.67	180.50	3	19,880	0.02%
2023/07/26	0	0.00	1.2	181.75	179.00	-1.2	19,433	-0.01%
2023/07/24	0	0.00	1.3	183.27	187.00	-1.3	19,780	-0.01%
2023/07/21	2	171.00	2	168.75	177.50	0	19,954	0.00%
2023/07/20	2	169.50	0	0.00	169.50	2	20,169	0.01%
2023/07/19	0	0.00	5	152.40	154.50	-5	20,258	-0.02%
2023/07/12	0.2	149.00	4	143.63	149.00	-3.8	21,976	-0.02%
2023/07/11	4	142.75	1	138.00	140.00	3	22,120	0.01%
2023/07/10	9.2	144.24	7	142.00	135.50	2.2	22,570	0.01%
2023/07/07	22	136.57	20	136.58	139.50	2	22,534	0.01%
2023/07/06	19	130.87	19	131.84	127.00	0	22,047	0.00%
2023/07/05	10.2	126.53	10	126.50	125.50	0.2	21,434	0.00%
2023/07/04	13	122.54	11	125.00	125.50	2	21,112	0.01%
2023/06/30	4	101.50	4	103.00	104.50	0	20,712	0.00%
2023/06/29	66	98.85	67	97.84	98.70	-1	20,341	0.00%
2023/06/28	0	0.00	18	92.16	97.90	-18	19,893	-0.09%
2023/06/27	10	89.22	3	89.70	89.00	7	20,094	0.03%
2023/06/26	1	90.00	0	0.00	90.10	1	19,866	0.01%
2023/06/21	11	91.58	4	91.28	92.20	7	19,708	0.04%
2023/06/20	2.1	87.04	20	88.93	88.60	-18	19,208	-0.09%
2023/06/19	10.1	89.43	7	90.30	90.70	3.1	18,768	0.02%
2023/06/16	11	91.08	1	86.90	92.10	10	18,565	0.05%
2023/06/15	2	84.15	1	84.10	84.80	1	18,196	0.01%
2023/06/14	13	81.56	13.1	82.49	84.30	-0.1	18,049	0.00%
2023/06/13	56.1	81.29	50	80.38	79.40	6.1	17,765	0.03%
2023/06/12	4	77.00	23	77.05	76.50	-19	17,286	-0.11%
2023/06/09	19	74.57	4	74.60	76.40	15	16,832	0.09%
2023/06/08	18	69.83	17	68.84	69.50	1	16,464	0.01%
2023/06/07	4	68.73	4	69.10	70.40	0	16,277	0.00%
2023/06/06	0	0.00	4	65.20	65.50	-4	15,799	-0.03%
2023/06/05	49	66.44	45	65.33	65.00	4	15,654	0.03%
2023/06/02	85	66.18	96	65.43	64.00	-11	15,416	-0.07%
2023/06/01	21	62.28	15	62.25	63.30	6	14,530	0.04%
2023/05/31	135	58.76	135	58.54	57.60	0	13,933	0.00%	大買/大賣/
2023/05/30	82	57.45	82	58.05	57.40	0	13,599	0.00%
2023/05/29	19	54.44	41	55.26	56.50	-22	12,844	-0.17%
2023/05/26	12	51.27	16	51.32	51.40	-4	12,316	-0.03%
2023/05/24	2	47.80	7	47.70	47.65	-5	12,510	-0.04%
2023/05/23	12	47.80	0	0.00	47.65	12	12,804	0.09%
2023/05/19	2	46.35	1	47.00	46.70	1	13,280	0.01%
2023/05/12	2	44.95	0	0.00	44.70	2	14,432	0.01%
2023/05/11	6	47.41	0	0.00	45.10	6	14,491	0.04%
2023/05/10	10	47.85	10	47.61	47.50	0	14,739	0.00%
2023/05/09	0	0.00	5	52.66	50.10	-5	14,593	-0.03%
2023/05/08	5	52.48	0	0.00	52.30	5	14,584	0.03%
2023/05/05	12	51.00	10	51.66	51.10	2	14,625	0.01%
2023/05/03	7	52.53	8	52.64	52.70	-1	14,940	-0.01%
2023/05/02	3	51.47	0	0.00	52.00	3	15,255	0.02%
2023/04/28	3	51.50	2	51.10	50.80	1	15,519	0.01%
2023/04/27	4	49.14	4	48.50	49.30	0	15,715	0.00%
2023/04/26	6	48.48	5	48.31	49.10	1	15,602	0.01%
2023/04/21	1	51.60	0	0.00	51.00	1	16,233	0.01%
2023/04/20	8	59.80	0	0.00	56.10	8	15,952	0.05%
2023/04/19	10	60.34	10	61.43	60.00	0	15,709	0.00%
2023/04/18	0	0.00	11	56.18	59.20	-11	14,989	-0.07%
2023/04/17	7	54.47	2	54.30	53.90	5	14,833	0.03%
2023/04/14	1	53.50	1	52.70	52.70	0	14,809	0.00%
2023/04/13	12	55.08	26	53.57	53.10	-14	14,713	-0.10%
2023/04/12	8	53.44	3	53.00	52.50	5	14,240	0.04%
2023/04/11	1	52.00	6	52.35	52.20	-5	13,914	-0.04%
2023/04/10	8.3	51.03	3	50.30	51.40	5.3	13,711	0.04%
2023/04/07	3	50.60	8	50.60	50.80	-5	13,678	-0.04%
2023/04/06	4.8	52.91	11	52.60	51.90	-6.3	13,603	-0.05%
2023/03/31	7	51.49	8	51.60	51.50	-1	13,485	-0.01%
2023/03/30	18	50.87	32	51.25	50.70	-14	13,582	-0.10%
2023/03/29	24	50.71	14	50.29	51.10	10	13,391	0.07%
2023/03/28	23	49.35	19	49.84	48.50	4	13,112	0.03%
2023/03/27	3	48.20	16	48.31	48.05	-13	12,701	-0.10%
2023/03/24	11	46.72	5	47.20	47.50	6	12,630	0.05%
2023/03/23	17	46.68	11	46.10	45.95	6	12,567	0.05%
2023/03/22	0	0.00	5	46.25	46.35	-5	12,608	-0.04%
2023/03/21	25	45.88	25	45.70	45.45	0	12,623	0.00%
2023/03/20	17	46.27	1	46.05	45.80	16	12,591	0.13%
2023/03/17	5	43.34	10	43.75	43.10	-5	12,405	-0.04%
2023/03/16	2	44.20	3	44.82	44.15	-1	12,317	-0.01%
2023/03/15	5	46.80	5	47.70	46.55	0	12,378	0.00%
2023/03/14	5	47.00	0	0.00	47.00	5	12,440	0.04%
2023/03/13	19	47.17	14	47.42	47.10	5	12,889	0.04%
2023/03/10	5	50.40	5	49.80	48.20	0	14,009	0.00%
2023/03/09	2	51.55	3	52.10	50.60	-1	14,839	-0.01%
2023/03/07	9	51.27	1	50.40	50.90	8	15,925	0.05%
2023/02/24	2	48.05	0	0.00	47.60	2	15,639	0.01%
2023/02/23	0	0.00	5	48.25	48.00	-5	15,656	-0.03%
2023/02/22	2	49.30	2	48.78	48.70	0	15,445	0.00%
2023/02/21	20	55.00	12	55.38	54.10	8	15,113	0.05%
2023/02/20	9	53.89	21	54.33	55.00	-12	14,783	-0.08%
2023/02/17	10	51.80	8	52.21	51.30	2	14,276	0.01%
2023/02/16	9	51.90	0	0.00	52.20	9	14,087	0.06%
2023/02/15	4	50.59	3	50.63	50.40	1	13,916	0.01%
2023/02/14	0	0.00	11	50.83	49.70	-11	13,857	-0.08%
2023/02/13	37	50.96	25	51.03	50.70	12	13,710	0.09%
2023/02/10	14	53.46	18	53.49	51.50	-4	13,452	-0.03%
2023/02/09	5	48.90	5	49.60	50.70	0	12,702	0.00%
2023/02/08	20	50.45	35	51.43	49.10	-15	12,586	-0.12%
2023/02/06	1	47.50	0	0.00	48.55	1	12,110	0.01%
2023/02/03	0	0.00	2	49.00	47.65	-2	11,964	-0.02%
2023/02/02	21	50.34	11	50.40	49.60	10	11,797	0.08%
2023/02/01	10	49.55	0	0.00	48.40	10	11,384	0.09%
2023/01/31	12	48.97	12	49.24	49.40	0	11,123	0.00%
2023/01/30	3	47.03	2	47.00	48.85	1	10,565	0.01%
2023/01/17	8	44.75	9	44.33	44.45	-1	10,143	-0.01%
2023/01/16	1	42.20	2	42.25	42.10	-1	9,662	-0.01%
2023/01/13	1	42.65	0	0.00	42.00	1	9,590	0.01%
2023/01/12	17	42.35	16	42.34	42.50	1	9,425	0.01%
2023/01/11	29	43.12	28	43.54	42.30	1	9,065	0.01%
2023/01/10	1	44.25	131	44.85	44.85	-130	8,348	-1.56%	大賣/鉅額交易
2023/01/05	133	40.29	2	40.33	39.60	131	8,046	1.63%	大買/鉅額交易
2023/01/04	3	41.37	3	41.65	41.65	0	7,904	0.00%
2023/01/03	2	40.98	1	41.60	41.60	1	7,805	0.01%
2022/12/29	0	0.00	10	39.85	39.95	-10	7,708	-0.13%
2022/12/26	3	41.90	5	42.39	42.25	-2	7,521	-0.03%
2022/12/23	28	42.45	20	41.52	41.60	8	7,400	0.11%
2022/12/22	3	44.53	12	43.27	43.10	-9	7,244	-0.12%
2022/12/21	3	46.45	0	0.00	47.85	3	7,004	0.04%
2022/12/14	2	53.20	4	54.40	54.70	-2	7,095	-0.03%
2022/12/13	0	0.00	10	52.10	51.70	-10	7,041	-0.14%
2022/12/12	12	52.66	6	52.27	52.00	6	7,009	0.09%
2022/12/05	9	52.72	10	52.79	53.00	-1	6,922	-0.01%
2022/12/02	61	53.03	53	52.66	51.20	8	6,501	0.12%
2022/12/01	39	48.76	42	50.05	51.30	-3	5,283	-0.06%
2022/11/30	8	44.44	10	44.92	46.65	-2	4,347	-0.05%
2022/11/29	4	42.41	13	40.75	42.45	-9	3,858	-0.23%
2022/11/25	3	35.45	4	35.28	35.10	-1	2,937	-0.03%
2022/11/24	1	35.70	1	36.35	35.60	0	2,940	0.00%
2022/11/23	1	35.90	1	36.30	36.25	0	2,940	0.00%
2022/11/22	1	35.25	1	37.15	36.00	0	2,943	0.00%
2022/11/21	0	0.00	1	37.00	36.80	-1	2,890	-0.03%
2022/11/18	10	35.32	12	35.36	35.95	-2	2,836	-0.07%
2022/11/17	8	33.98	11	33.44	34.35	-3	2,771	-0.11%
2022/11/16	6	32.83	4	33.43	32.25	2	2,732	0.07%
2022/11/15	3	33.18	4	33.89	33.25	-1	2,760	-0.04%
2022/11/14	3	33.92	3	33.90	34.00	0	2,867	0.00%
2022/11/11	8	35.02	5	34.93	33.90	3	2,893	0.10%
2022/11/10	3	34.57	4	34.50	34.30	-1	2,877	-0.03%
2022/11/09	1	33.75	0	0.00	33.50	1	2,864	0.03%
2022/11/07	1	34.20	7	33.75	33.35	-6	2,959	-0.20%
2022/11/04	0	0.00	2	32.35	32.55	-2	3,025	-0.07%
2022/11/03	7	31.79	1	31.20	32.15	6	3,096	0.19%
2022/11/02	1	31.35	2	30.70	31.60	-1	3,204	-0.03%
2022/11/01	4	28.74	6	28.87	30.00	-2	3,324	-0.06%
2022/10/31	6	29.18	2	29.28	29.30	4	3,344	0.12%
2022/10/28	0	0.00	4	29.68	28.70	-4	3,381	-0.12%
2022/10/27	4	29.86	6	29.90	30.20	-2	3,427	-0.06%
2022/10/26	0	0.00	1	29.65	29.25	-1	3,447	-0.03%
2022/10/25	3	29.53	2	29.95	29.40	1	3,460	0.03%
2022/10/24	0	0.00	1	30.50	30.45	-1	3,513	-0.03%
2022/10/21	0	0.00	1	30.25	29.30	-1	3,527	-0.03%
2022/10/20	2	30.60	2	30.55	30.65	0	3,557	0.00%
2022/10/18	0	0.00	1	33.30	32.35	-1	3,721	-0.03%
2022/10/17	0	0.00	2	31.65	32.40	-2	3,742	-0.05%
2022/10/14	2	31.65	2	31.78	31.45	0	3,761	0.00%
2022/10/13	0	0.00	1	32.45	30.35	-1	3,764	-0.03%
2022/10/12	2	33.40	4	33.29	33.20	-2	3,764	-0.05%
2022/10/11	2	32.78	1	34.55	33.00	1	3,802	0.03%
2022/10/07	1	35.95	0	0.00	36.00	1	3,851	0.03%
2022/10/05	2	36.30	1	36.10	36.00	1	4,061	0.02%
2022/10/03	0	0.00	5	34.30	33.25	-5	4,175	-0.12%
2022/09/30	2	31.50	1	32.45	34.10	1	4,300	0.02%
2022/09/29	4	34.01	0	0.00	33.55	4	4,352	0.09%
2022/09/28	0	0.00	2	33.55	33.55	-2	4,408	-0.05%
2022/09/27	5	37.20	0	0.00	37.25	5	4,521	0.11%
2022/09/26	1	36.05	0	0.00	35.90	1	4,622	0.02%
2022/09/23	1	39.65	5	39.82	37.55	-4	4,669	-0.09%
2022/09/22	2	38.65	15	39.88	40.20	-13	4,665	-0.28%
2022/09/21	17	38.91	0	0.00	38.85	17	4,648	0.37%
2022/09/20	0	0.00	1	38.85	38.80	-1	4,621	-0.02%
2022/09/16	2	38.95	0	0.00	38.55	2	4,541	0.04%
2022/09/13	2	38.30	0	0.00	38.25	2	4,320	0.05%
2022/09/12	4	38.39	0	0.00	39.00	4	4,261	0.09%
2022/09/08	1	34.20	1	37.20	36.45	0	4,179	0.00%
2022/09/05	0	0.00	2	37.63	34.60	-2	4,000	-0.05%
2022/08/31	0	0.00	3	38.60	39.00	-3	3,813	-0.08%
2022/08/29	1	38.20	0	0.00	38.00	1	3,757	0.03%
2022/08/26	0	0.00	1	39.35	39.35	-1	3,727	-0.03%
2022/08/25	1	40.80	10	39.87	41.15	-9	3,665	-0.25%
2022/08/23	1	38.00	0	0.00	38.85	1	3,557	0.03%
2022/08/22	0	0.00	2	39.68	39.05	-2	3,516	-0.06%
2022/08/19	5	39.40	7	38.95	39.90	-2	3,461	-0.06%
2022/08/17	4	37.60	0	0.00	37.55	4	3,289	0.12%
2022/08/16	1	37.35	27	37.71	37.20	-26	3,242	-0.80%
2022/08/15	1	37.20	1	37.80	38.00	0	3,211	0.00%
2022/08/12	6	37.02	0	0.00	36.05	6	3,136	0.19%
2022/08/11	0	0.00	1	37.45	36.05	-1	3,052	-0.03%
2022/08/10	0	0.00	37.7	35.02	35.00	-37.7	2,947	-1.28%
2022/08/09	0	0.00	1.5	34.45	35.05	-1.5	2,803	-0.05%
2022/08/08	6	32.19	2	33.60	33.70	4	2,654	0.15%
2022/08/05	0	0.00	1	30.25	30.65	-1	2,488	-0.04%
2022/08/04	1	27.90	2	28.00	27.90	-1	2,438	-0.04%
2022/08/03	1	27.40	1	27.30	26.60	0	2,392	0.00%
2022/08/02	1	28.80	2	29.40	28.50	-1	2,340	-0.04%
2022/08/01	7	29.01	0	0.00	29.00	7	2,309	0.30%
2022/07/29	0	0.00	5	29.66	30.05	-5	2,279	-0.22%
2022/07/28	11	28.55	3	28.70	28.50	8	2,211	0.36%
2022/07/27	0	0.00	5	29.08	29.15	-5	2,179	-0.23%
2022/07/26	20	28.98	0	0.00	29.45	20	2,130	0.94%
2022/07/25	0	0.00	2	30.00	30.40	-2	2,028	-0.10%
2022/07/19	0	0.00	11	27.23	27.50	-11	1,835	-0.60%
2022/07/18	11	26.67	0	0.00	28.00	11	1,802	0.61%
2022/07/13	0	0.00	11	28.96	29.50	-11	1,568	-0.70%
2022/07/12	11	28.23	1	28.20	29.00	10	1,442	0.69%
2022/07/08	0	0.00	1	27.10	27.00	-1	1,262	-0.08%
2022/07/04	0	0.00	1	23.90	25.85	-1	808	-0.12%
2022/07/01	1	23.30	0	0.00	23.50	1	680	0.15%
2022/06/30	0	0.00	6	21.60	22.60	-6	560	-1.07%
2022/06/29	0	0.00	5	20.60	20.60	-5	431	-1.16%
2022/06/24	0	0.00	5	18.00	17.70	-5	387	-1.29%
2022/06/20	4	18.00	0	0.00	17.55	4	388	1.03%
2022/06/15	0	0.00	5	19.95	19.65	-5	378	-1.32%
2022/06/13	0	0.00	1	19.85	19.75	-1	374	-0.27%
2022/06/07	0	0.00	1	19.65	19.65	-1	377	-0.27%
2022/06/06	0	0.00	1	19.75	19.65	-1	374	-0.27%
2022/06/01	2	19.23	1	19.90	19.75	1	369	0.27%
2022/05/31	0	0.00	1	18.95	18.95	-1	363	-0.27%
2022/05/27	1	18.80	0	0.00	18.90	1	363	0.27%
2022/05/26	0	0.00	2	19.05	18.70	-2	362	-0.55%
2022/05/24	2	19.40	0	0.00	19.30	2	363	0.55%
2022/05/23	1	19.95	1	20.55	19.95	0	353	0.00%
2022/05/20	1	19.45	0	0.00	19.75	1	325	0.31%
2022/05/19	0	0.00	5	19.20	19.10	-5	317	-1.57%
2022/05/18	1	19.50	0	0.00	19.45	1	318	0.31%
2022/03/28	0	0.00	2	18.30	18.05	-2	393	-0.51%
2022/02/24	2	17.50	0	0.00	17.25	2	547	0.37%
2021/12/30	0	0.00	1	19.95	20.10	-1	710	-0.14%
2021/12/28	0	0.00	10	20.02	19.85	-10	664	-1.50%
2021/12/23	0	0.00	5	18.50	18.55	-5	597	-0.84%
2021/12/10	0	0.00	1	20.00	18.70	-1	614	-0.16%
2021/11/30	0	0.00	2	18.80	18.70	-2	526	-0.38%
2021/11/26	4	18.20	0	0.00	18.15	4	522	0.77%
2021/11/18	0	0.00	1	19.55	19.70	-1	435	-0.23%
2021/11/17	0	0.00	1	19.00	19.95	-1	408	-0.24%
2021/11/16	4	18.41	3	19.17	19.60	1	318	0.31%
2021/11/10	4	17.71	0	0.00	17.65	4	263	1.52%
2021/10/04	2	16.80	0	0.00	16.70	2	654	0.31%
2021/09/28	1	18.25	0	0.00	18.25	1	668	0.15%
2021/09/27	1	18.00	5	17.70	17.95	-4	667	-0.60%
2021/09/07	1	17.50	0	0.00	17.40	1	768	0.13%
2021/09/02	0	0.00	2	18.20	18.15	-2	763	-0.26%
2021/08/23	0	0.00	1	17.90	17.95	-1	917	-0.11%
2021/08/20	1	17.55	1	17.75	17.60	0	917	0.00%
2021/08/17	10	18.15	0	0.00	18.15	10	925	1.08%
2021/08/06	2	19.35	0	0.00	19.35	2	997	0.20%
2021/08/03	1	19.85	1	20.30	20.05	0	1,060	0.00%
2021/07/19	1	19.45	0	0.00	19.90	1	1,138	0.09%
2021/07/05	1	19.55	0	0.00	19.45	1	1,418	0.07%
2021/06/25	0	0.00	2	19.55	19.50	-2	1,583	-0.13%
2021/05/12	5	17.20	1	17.90	17.30	4	1,686	0.24%
2021/05/10	0.1	20.70	0	0.00	20.60	0.1	1,641	0.01%
2021/04/27	11	24.20	0	0.00	24.20	11	1,594	0.69%
2021/04/16	0	0.00	50	25.46	25.20	-50	1,271	-3.93%
2021/04/15	50	25.70	0	0.00	25.70	50	1,276	3.92%
2021/04/13	22	25.45	0	0.00	25.90	22	1,261	1.74%
2021/04/09	0	0.00	4	24.80	25.95	-4	1,216	-0.33%
2021/04/08	10	25.30	0	0.00	25.50	10	1,149	0.87%
2021/03/30	0	0.00	98	23.38	23.50	-98	989	-9.90%
2021/03/29	10	23.85	0	0.00	23.50	10	984	1.02%
2021/03/25	0	0.00	3	23.45	23.35	-3	975	-0.31%
2021/03/22	38	24.60	1	24.45	24.60	37	968	3.82%
2021/03/18	54	24.25	0	0.00	24.25	54	971	5.56%
2021/03/17	1	24.15	5	24.05	24.15	-4	975	-0.41%
2021/03/16	2	24.08	0	0.00	23.90	2	989	0.20%
2021/03/15	0	0.00	1	24.15	24.10	-1	1,021	-0.10%
2021/03/12	1	23.65	1	24.10	24.00	0	1,021	0.00%
2021/03/11	7	23.78	4	23.56	23.75	3	1,011	0.30%
2021/03/10	0	0.00	1	24.50	24.50	-1	996	-0.10%
2021/03/09	0	0.00	1	22.30	22.30	-1	1,143	-0.09%
2021/03/08	1	22.05	0	0.00	22.25	1	1,162	0.09%
2021/03/05	1	22.85	0	0.00	22.55	1	1,175	0.09%
2021/03/04	0	0.00	4	22.80	22.80	-4	1,185	-0.34%
2021/02/23	0	0.00	1	24.25	24.10	-1	1,336	-0.07%
2021/02/22	1	24.05	1	24.75	24.65	0	1,356	0.00%
2021/02/19	1	24.20	0	0.00	24.20	1	1,326	0.08%
2021/02/01	0	0.00	3	22.25	22.20	-3	1,527	-0.20%
2021/01/29	0	0.00	2	22.13	22.25	-2	1,615	-0.12%
2021/01/22	0	0.00	4	22.10	22.70	-4	1,632	-0.24%
2021/01/14	0	0.00	2	25.10	24.95	-2	1,610	-0.12%
2021/01/13	1	25.00	0	0.00	25.00	1	1,622	0.06%
2021/01/06	0	0.00	1	27.60	26.50	-1	1,663	-0.06%
2020/12/28	1	26.40	0	0.00	26.40	1	1,710	0.06%
2020/12/14	0	0.00	3	26.85	26.60	-3	1,941	-0.15%
2020/12/11	0	0.00	11	26.95	26.30	-11	1,985	-0.55%
2020/12/10	1	27.50	0	0.00	27.10	1	2,064	0.05%
2020/12/09	0	0.00	7	28.19	27.80	-7	2,183	-0.32%
2020/12/07	2	28.10	0	0.00	28.15	2	2,292	0.09%
2020/12/04	8	29.17	11	28.80	28.75	-3	2,314	-0.13%
2020/12/03	8	30.05	0	0.00	29.30	8	2,294	0.35%
2020/12/02	1	28.40	0	0.00	28.35	1	2,111	0.05%
2020/11/30	0	0.00	5	28.41	28.35	-5	2,259	-0.22%
2020/11/27	2	29.25	0	0.00	28.80	2	2,428	0.08%
2020/11/26	3	28.30	0	0.00	28.60	3	2,423	0.12%
2020/11/25	7	28.26	0	0.00	28.30	7	2,427	0.29%
2020/11/23	10	28.45	0	0.00	28.50	10	2,420	0.41%
2020/11/20	0	0.00	2	29.10	28.70	-2	2,430	-0.08%
2020/11/19	0	0.00	2	28.43	28.20	-2	2,408	-0.08%
2020/11/18	2	28.15	0	0.00	28.35	2	2,416	0.08%
2020/11/17	1	27.30	29	28.15	28.15	-28	2,480	-1.13%
2020/11/16	1	27.00	0	0.00	27.20	1	2,527	0.04%
2020/11/13	5	26.79	1	26.80	26.80	4	2,597	0.15%
2020/11/12	4	26.80	0	0.00	26.35	4	2,664	0.15%
2020/11/09	4	27.20	0	0.00	27.10	4	3,255	0.12%
2020/11/05	4	25.65	0	0.00	25.25	4	3,218	0.12%
2020/10/27	0	0.00	4	26.03	26.05	-4	3,465	-0.12%
2020/10/19	0	0.00	1	26.80	26.50	-1	4,379	-0.02%
2020/10/15	1	26.30	0	0.00	26.00	1	4,547	0.02%
2020/10/14	11	26.55	0	0.00	26.55	11	4,581	0.24%
2020/10/13	0	0.00	2	25.95	26.00	-2	4,610	-0.04%
2020/09/29	0	0.00	2	26.80	26.70	-2	5,026	-0.04%
2020/09/28	3	26.77	0	0.00	26.90	3	5,716	0.05%
2020/09/25	12	27.55	0	0.00	26.25	12	5,952	0.20%
2020/09/24	0	0.00	25	27.81	27.35	-25	6,373	-0.39%
2020/09/22	1	29.15	0	0.00	28.25	1	6,990	0.01%
2020/09/21	0	0.00	1	29.55	29.10	-1	7,095	-0.01%
2020/09/18	0	0.00	10	30.30	29.80	-10	7,109	-0.14%
2020/09/16	0	0.00	2	30.55	29.90	-2	7,134	-0.03%
2020/09/15	2	31.18	10	31.85	30.65	-8	7,208	-0.11%
2020/09/14	0	0.00	44	31.01	30.70	-44	7,299	-0.60%
2020/09/11	1	30.00	3	29.85	30.25	-2	7,170	-0.03%
2020/09/10	1	29.70	1	30.30	29.80	0	7,122	0.00%
2020/09/07	1	28.95	0	0.00	28.85	1	7,080	0.01%
2020/09/03	2	29.98	1	30.50	30.10	1	7,016	0.01%
2020/09/02	26	30.56	27	31.05	31.10	-1	6,930	-0.01%
2020/08/21	2	26.50	0	0.00	27.75	2	6,827	0.03%
2020/08/20	1	25.95	0	0.00	25.80	1	6,782	0.01%
2020/08/19	1	30.95	0	0.00	28.60	1	6,700	0.01%
2020/08/18	10	30.53	0	0.00	30.85	10	6,735	0.15%
2020/08/17	1	32.00	0	0.00	31.55	1	6,751	0.01%
2020/08/14	33	31.55	0	0.00	31.80	33	6,747	0.49%
2020/08/13	32	32.82	92	32.48	33.05	-60	6,606	-0.91%
2020/08/12	0	0.00	11	29.45	30.10	-11	6,279	-0.18%
2020/08/11	2	27.15	0	0.00	27.40	2	6,228	0.03%
2020/08/06	35	28.26	20	29.60	28.20	15	6,313	0.24%
2020/08/05	10	29.18	0	0.00	29.15	10	6,412	0.16%
2020/07/30	0	0.00	3	27.70	27.75	-3	6,375	-0.05%
2020/07/29	21	27.08	0	0.00	27.30	21	6,357	0.33%
2020/07/28	1	26.75	2	27.45	26.60	-1	6,282	-0.02%
2020/07/27	7	29.94	1	30.25	28.85	6	6,184	0.10%
2020/07/24	11	34.08	8	33.49	31.80	3	6,070	0.05%
2020/07/23	3	31.45	0	0.00	31.20	3	5,660	0.05%
2020/07/22	5	31.87	5	32.52	31.75	0	5,608	0.00%
2020/07/16	3	30.50	0	0.00	30.55	3	5,427	0.06%
2020/07/15	0	0.00	1	30.90	29.55	-1	5,381	-0.02%
2020/07/13	14	31.22	0	0.00	31.50	14	5,304	0.26%
2020/07/10	3	33.30	4	30.85	31.50	-1	5,255	-0.02%
2020/07/09	1	34.00	2	35.25	34.00	-1	5,149	-0.02%
2020/07/08	0	0.00	2	34.95	35.25	-2	5,049	-0.04%
2020/07/07	28	36.57	10	36.26	35.35	18	4,966	0.36%
2020/07/06	5	34.35	1	34.50	35.30	4	4,304	0.09%
2020/07/03	2	31.23	17	30.89	32.10	-15	4,067	-0.37%
2020/07/02	10	29.10	1	29.15	29.20	9	3,614	0.25%
2020/07/01	4	25.93	0	0.00	26.55	4	3,275	0.12%
2020/06/30	1	24.05	5	24.29	24.25	-4	2,928	-0.14%
2020/06/29	2	23.23	0	0.00	22.95	2	2,782	0.07%
2020/06/23	2	23.10	5	23.75	23.05	-3	2,692	-0.11%
2020/06/22	8	23.59	0	0.00	23.45	8	2,670	0.30%
2020/06/19	2	24.10	0	0.00	24.35	2	2,548	0.08%
2020/06/17	1	22.50	1	22.10	22.10	0	2,350	0.00%
2020/06/16	0	0.00	1	22.15	22.15	-1	2,328	-0.04%
2020/06/12	0	0.00	10	20.65	21.10	-10	2,282	-0.44%
2020/06/10	1	21.95	0	0.00	22.35	1	2,333	0.04%
2020/05/27	0	0.00	2	24.50	24.45	-2	2,127	-0.09%
2020/05/25	0	0.00	5	25.25	24.75	-5	2,046	-0.24%
2020/05/22	2	23.40	0	0.00	23.50	2	1,933	0.10%
2020/05/21	5	23.90	0	0.00	23.90	5	1,837	0.27%
2020/05/18	0	0.00	10	20.95	20.95	-10	1,723	-0.58%
2020/05/15	0	0.00	4	22.60	22.45	-4	1,652	-0.24%
2020/05/12	0	0.00	6	23.50	23.80	-6	1,517	-0.40%
2020/05/11	6	22.40	0	0.00	22.40	6	1,391	0.43%
2020/05/08	0	0.00	2	20.65	20.40	-2	1,312	-0.15%
2020/04/30	5	19.70	7	19.26	19.15	-2	1,273	-0.16%
2020/04/24	1	16.25	1	16.15	16.10	0	1,224	0.00%
2020/04/21	0	0.00	10	15.00	15.00	-10	1,177	-0.85%
2020/04/16	10	15.45	0	0.00	15.80	10	1,261	0.79%
2020/04/14	0	0.00	1	14.95	15.05	-1	1,285	-0.08%
2020/04/06	0	0.00	10	12.25	12.30	-10	1,984	-0.50%
2020/04/01	20	12.00	0	0.00	12.30	20	1,989	1.01%
2020/03/19	1	10.60	0	0.00	10.50	1	2,126	0.05%
2020/03/17	2	12.85	1	12.70	12.65	1	2,135	0.05%
2020/03/12	2	18.50	0	0.00	17.30	2	2,114	0.09%
2020/03/06	10	20.45	10	19.98	19.80	0	2,076	0.00%
2020/02/25	4	20.20	0	0.00	20.40	4	2,122	0.19%
2020/02/20	2	21.65	2	21.68	21.25	0	2,202	0.00%
2020/02/17	1	20.95	1	21.10	20.95	0	2,210	0.00%
2020/02/12	0	0.00	2	21.20	21.10	-2	2,271	-0.09%
2020/02/07	2	20.88	4	20.85	20.25	-2	2,345	-0.09%
2020/01/30	0	0.00	2	22.35	22.35	-2	2,811	-0.07%
2020/01/20	2	24.70	0	0.00	24.80	2	2,962	0.07%
2020/01/16	0	0.00	4	25.20	25.00	-4	3,070	-0.13%
2020/01/10	1	24.10	0	0.00	24.15	1	2,959	0.03%
2020/01/09	5	24.50	5	24.61	24.35	0	3,019	0.00%
2020/01/07	3	25.25	6	25.68	25.20	-3	2,965	-0.10%
2020/01/06	0	0.00	5	25.45	25.50	-5	2,817	-0.18%
2020/01/03	6	25.91	3	26.10	25.05	3	2,734	0.11%
2020/01/02	1	25.60	3	25.50	25.75	-2	2,654	-0.08%
2019/12/31	3	25.90	0	0.00	25.55	3	2,553	0.12%
2019/12/23	0	0.00	4	23.60	23.20	-4	2,242	-0.18%
2019/12/19	5	23.74	1	23.65	23.40	4	2,438	0.16%
2019/12/17	1	23.40	4	23.50	23.25	-3	2,384	-0.13%
2019/12/11	16	25.01	0	0.00	24.00	16	2,311	0.69%
2019/12/09	1	23.70	1	23.75	23.90	0	2,198	0.00%
2019/12/04	1	24.05	1	24.10	24.15	0	2,186	0.00%
2019/11/29	1	24.25	1	24.25	23.90	0	2,198	0.00%
2019/11/28	2	24.38	2	24.45	24.20	0	2,190	0.00%
2019/11/26	4	24.28	4	24.38	23.90	0	2,162	0.00%
2019/11/25	2	24.90	2	25.05	24.20	0	2,147	0.00%
2019/11/21	5	24.69	5	24.76	24.75	0	2,131	0.00%
2019/11/20	2	24.78	2	24.78	24.80	0	2,110	0.00%
2019/11/19	1	25.05	1	25.60	25.50	0	2,120	0.00%
2019/11/18	3	25.23	3	25.28	24.90	0	2,062	0.00%
2019/11/15	2	24.73	2	24.80	24.85	0	2,045	0.00%
2019/11/14	0	0.00	20	24.47	24.60	-20	2,032	-0.98%
2019/11/13	22	24.36	2	24.20	25.10	20	2,016	0.99%
2019/11/12	2	23.58	2	23.90	23.75	0	1,958	0.00%
2019/11/11	0	0.00	1	23.50	23.45	-1	1,949	-0.05%
2019/11/08	2	24.53	2	24.70	24.95	0	1,925	0.00%
2019/11/07	8	24.90	27	25.16	24.50	-19	1,905	-1.00%
2019/11/06	7	25.52	21	25.48	25.15	-14	1,866	-0.75%
2019/11/05	6	27.10	6	27.15	26.35	0	1,813	0.00%
2019/11/04	19	27.62	15	28.09	27.60	4	1,767	0.23%
2019/11/01	49	26.89	39	27.22	27.45	10	1,654	0.60%
2019/10/31	3	25.78	5	25.79	25.60	-2	1,565	-0.13%
2019/10/30	7	25.99	8	26.28	26.40	-1	1,532	-0.07%
2019/10/29	13	26.09	10	26.05	25.85	3	1,464	0.20%
2019/10/28	11	24.02	16	24.69	25.95	-5	1,234	-0.41%
2019/10/25	5	23.90	0	0.00	23.60	5	1,054	0.47%
2019/10/23	1	22.65	1	22.45	22.30	0	939	0.00%
2019/10/21	0	0.00	5	22.60	22.70	-5	948	-0.53%
2019/10/17	25	23.22	0	0.00	23.10	25	928	2.69%
2019/10/07	3	21.95	3	21.75	21.75	0	845	0.00%
2019/10/03	0	0.00	6	22.66	22.75	-6	849	-0.71%
2019/10/02	5	22.70	1	21.80	22.60	4	843	0.47%
2019/10/01	1	21.75	0	0.00	21.65	1	835	0.12%
2019/09/27	1	21.75	7	21.75	21.65	-6	832	-0.72%
2019/09/26	1	22.60	0	0.00	22.30	1	833	0.12%
2019/09/24	7	22.75	0	0.00	22.75	7	705	0.99%
2019/09/23	0	0.00	4	20.54	20.70	-4	570	-0.70%
2019/09/19	1	20.35	0	0.00	20.25	1	567	0.18%
2019/09/16	3	20.27	0	0.00	20.20	3	588	0.51%
2019/09/09	0	0.00	1	21.30	21.05	-1	629	-0.16%
2019/09/06	1	21.05	0	0.00	21.05	1	678	0.15%
2019/09/05	0	0.00	1	21.35	21.05	-1	675	-0.15%
2019/09/04	1	21.10	5	21.10	21.10	-4	681	-0.59%
2019/09/03	5	21.85	1	20.90	21.10	4	674	0.59%
2019/09/02	1	20.50	0	0.00	20.50	1	644	0.16%
2019/08/27	0	0.00	1	20.05	20.15	-1	636	-0.16%
2019/08/26	1	19.75	0	0.00	19.65	1	633	0.16%
2019/08/22	0	0.00	1	20.50	21.25	-1	619	-0.16%
2019/08/20	1	20.05	1	20.50	20.00	0	592	0.00%
2019/08/19	1	19.95	0	0.00	19.95	1	589	0.17%
2019/07/25	1	23.05	1	23.15	22.85	0	586	0.00%
2019/07/01	1	21.40	1	21.40	21.25	0	584	0.00%
2019/06/28	1	21.15	2	21.13	20.85	-1	583	-0.17%
2019/06/27	5	21.18	5	21.21	21.10	0	590	0.00%
2019/06/25	5	20.93	5	21.00	20.65	0	601	0.00%
2019/06/24	1	20.60	1	20.85	20.20	0	607	0.00%
2019/06/21	2	21.50	2	21.38	20.95	0	609	0.00%
2019/06/20	3	21.42	5	21.49	21.30	-2	633	-0.32%
2019/06/19	7	21.20	5	21.36	21.20	2	658	0.30%
2019/06/18	2	21.10	2	21.25	21.05	0	702	0.00%
2019/06/17	3	21.07	3	21.18	21.20	0	710	0.00%
2019/06/06	0	0.00	1	19.25	19.00	-1	728	-0.14%
2019/05/30	1	19.45	0	0.00	19.45	1	854	0.12%
2019/04/25	1	24.10	0	0.00	23.85	1	1,427	0.07%
2019/04/08	0	0.00	1	27.00	27.30	-1	1,658	-0.06%
2019/04/01	0	26.10	0	0.00	26.25	0	1,715	0.00%
2019/03/25	1	25.10	0	0.00	25.15	1	1,669	0.06%
2019/03/21	6	28.70	1	28.60	27.65	5	1,621	0.31%
2019/03/18	1	28.10	0	0.00	27.80	1	1,586	0.06%
2019/03/15	0	0.00	1	27.25	27.20	-1	1,573	-0.06%
2019/03/13	1	27.25	0	0.00	27.45	1	1,604	0.06%
2019/03/11	0	0.00	2	27.45	27.45	-2	1,661	-0.12%
2019/03/08	2	27.30	0	0.00	27.45	2	1,661	0.12%
2019/03/07	0	0.00	1	28.90	27.85	-1	1,644	-0.06%
2019/02/27	1	27.50	2	28.10	28.10	-1	1,531	-0.07%
2019/02/26	2	27.75	2	28.98	28.10	0	1,509	0.00%
2019/02/25	2	28.13	6	28.34	28.50	-4	1,456	-0.27%
2019/02/22	3	27.05	0	0.00	27.15	3	1,379	0.22%
2019/02/21	8	26.99	1	27.00	27.15	7	1,278	0.55%
2019/02/20	0	0.00	1	24.95	24.95	-1	1,096	-0.09%
2019/01/18	1	21.85	0	0.00	21.85	1	1,009	0.10%
2019/01/17	0	0.00	4	22.45	22.25	-4	1,015	-0.39%
2019/01/16	1	22.60	0	0.00	22.50	1	1,008	0.10%
2019/01/10	0	0.00	1	23.20	23.45	-1	962	-0.10%
2019/01/09	5	23.95	5	24.10	22.90	0	942	0.00%
2019/01/04	1	23.25	1	23.00	23.00	0	827	0.00%
2019/01/03	4	23.56	0	0.00	23.00	4	812	0.49%
2018/12/25	1	22.10	1	21.55	21.80	0	670	0.00%
2018/12/21	0	0.00	1	20.05	20.20	-1	595	-0.17%
2018/12/12	3	21.20	0	0.00	21.25	3	552	0.54%
2018/12/10	2	20.95	2	21.20	20.45	0	536	0.00%
2018/12/04	0	0.00	1	20.30	21.50	-1	409	-0.24%
2018/12/03	1	20.00	0	0.00	20.00	1	388	0.26%
2018/11/08	1	18.40	1	18.45	18.50	0	354	0.00%
2018/10/24	0	0.00	1	17.20	17.20	-1	322	-0.31%
2018/08/06	0	0.00	20	25.50	25.15	-20	1,339	-1.49%
2018/07/24	20	26.05	0	0.00	26.05	20	1,367	1.46%
2018/07/19	0	0.00	1	26.55	26.65	-1	1,375	-0.07%
2018/07/18	1	27.30	0	0.00	26.40	1	1,374	0.07%
2018/07/06	0	0.00	3	25.60	26.20	-3	1,334	-0.22%
2018/07/03	2	27.75	0	0.00	26.25	2	1,343	0.15%
2018/07/02	1	29.50	1	28.75	27.50	0	1,337	0.00%
2018/06/26	0	0.00	2	25.80	25.75	-2	1,261	-0.16%
2018/06/13	0	0.00	18	30.27	29.65	-18	1,335	-1.35%
2018/06/08	22	30.85	0	0.00	30.70	22	1,223	1.80%
2018/06/06	4	29.75	0	0.00	30.10	4	1,089	0.37%
2018/06/05	10	30.43	2	29.80	29.50	8	1,049	0.76%
2018/06/04	4	28.55	11	29.00	30.60	-7	993	-0.70%
2018/06/01	11	28.05	4	27.80	28.05	7	854	0.82%
2018/05/29	4	27.20	0	0.00	26.85	4	792	0.50%
2018/05/28	3	27.05	0	0.00	27.05	3	769	0.39%
2018/04/23	0	0.00	5	27.00	27.40	-5	1,028	-0.49%
2018/04/20	0	0.00	9	26.95	26.90	-9	1,036	-0.87%
2018/04/16	2	28.13	0	0.00	27.90	2	1,081	0.18%
2018/04/12	8	28.70	0	0.00	28.70	8	1,097	0.73%
2018/04/10	4	27.95	0	0.00	27.65	4	1,098	0.36%
2018/04/02	0	0.00	12	28.65	28.35	-12	1,130	-1.06%
2018/03/31	4	29.35	0	0.00	29.35	4	1,132	0.35%
2018/03/29	0	0.00	3	30.20	29.95	-3	1,310	-0.23%
2018/03/28	11	30.48	0	0.00	30.80	11	1,362	0.81%
2018/03/27	0	0.00	4	30.45	30.55	-4	1,417	-0.28%
2018/03/22	4	29.95	1	29.50	28.95	3	1,480	0.20%
2018/03/15	0	0.00	6	29.40	29.35	-6	1,590	-0.38%
2018/03/13	0	0.00	4	29.80	29.75	-4	1,711	-0.23%
2018/03/09	0	0.00	2	30.20	29.80	-2	1,887	-0.11%
2018/03/02	0	0.00	1	29.20	29.15	-1	2,791	-0.04%
2018/02/27	0	0.00	20	29.95	29.70	-20	2,961	-0.68%
2018/02/23	40	29.50	5	29.40	29.50	35	2,959	1.18%
2018/02/22	10	29.35	0	0.00	29.60	10	2,953	0.34%
2018/02/21	0	0.00	1	29.75	29.95	-1	2,939	-0.03%
2018/02/12	10	29.00	0	0.00	29.05	10	2,932	0.34%
2018/02/09	1	28.75	1	29.20	28.85	0	2,928	0.00%
2018/02/07	1	31.00	0	0.00	30.70	1	2,908	0.03%
2018/02/06	0	0.00	1	30.65	30.65	-1	2,903	-0.03%
2018/02/05	0	0.00	1	34.00	33.95	-1	2,875	-0.03%
2018/02/02	2	35.05	0	0.00	34.90	2	2,883	0.07%
2018/02/01	7	37.05	0	0.00	36.05	7	2,876	0.24%
2018/01/31	1	35.75	19	36.60	36.60	-18	2,849	-0.63%
2018/01/26	0	0.00	21	35.15	35.15	-21	2,757	-0.76%
2018/01/08	10	34.70	0	0.00	34.35	10	2,614	0.38%
2018/01/05	1	35.50	1	35.00	34.90	0	2,605	0.00%
2018/01/04	1	35.00	1	35.40	35.10	0	2,596	0.00%
2018/01/02	0	0.00	9	34.70	34.80	-9	2,556	-0.35%