宜鼎 (5289)-統一-彰化券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.0
漲跌
--
漲幅
0.00%
成交量
156張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0	289.50	290.00	0	482	0.00%
2024/08/22	0	0.00	0	288.00	290.00	0	772	0.00%
2024/08/19	0	0.00	0	276.00	277.00	0	826	0.00%
2024/08/16	1	273.00	1	277.00	277.00	0	854	0.00%
2024/08/14	0	0.00	1	269.50	270.50	-1	880	-0.11%
2024/08/12	0	0.00	1	268.00	268.00	-1	888	-0.11%
2024/08/09	2	266.50	1	268.00	262.00	1	894	0.11%
2024/08/05	1	254.00	3	251.33	248.50	-2	899	-0.22%
2024/08/02	1	276.50	0	0.00	272.00	1	893	0.11%
2024/08/01	0	0.00	2	282.00	283.00	-2	890	-0.22%
2024/07/30	1	275.50	0	0.00	276.00	1	886	0.11%
2024/07/26	5	281.00	1	283.00	282.50	4	881	0.45%
2024/07/18	1	303.00	0	0.00	303.00	1	867	0.12%
2024/07/17	10	304.50	0	0.00	304.50	10	863	1.16%
2024/07/16	1	308.50	0	0.00	308.00	1	865	0.12%
2024/06/25	0	0.00	1	300.00	300.00	-1	844	-0.12%
2024/06/05	1	313.50	1	307.00	305.00	0	910	0.00%
2024/06/04	2	324.50	1	330.50	316.00	1	893	0.11%
2024/06/03	2	345.00	0	0.00	342.00	2	845	0.24%
2024/05/31	0	0.00	1	337.50	329.00	-1	786	-0.13%
2024/05/30	1	320.50	0	0.00	320.50	1	735	0.14%
2024/05/27	2	319.50	1	311.00	316.50	1	697	0.14%
2024/05/24	0	0.00	1	315.50	316.50	-1	686	-0.15%
2024/04/12	0	314.00	0	0.00	313.50	0	710	0.00%
2024/03/27	1	313.50	0	0.00	313.00	1	716	0.14%
2024/03/26	0	0.00	2	310.00	313.50	-2	696	-0.29%
2024/03/21	1	302.50	1	302.00	300.00	0	675	0.00%
2024/03/11	1	290.50	0	0.00	290.00	1	679	0.15%
2024/03/07	1	303.00	0	0.00	302.00	1	678	0.15%
2024/03/06	0	0.00	1	309.00	307.50	-1	675	-0.15%
2024/03/05	0.5	312.98	0	0.00	311.50	0.5	689	0.07%
2024/03/01	0.1	310.00	0	0.00	308.00	0.1	672	0.01%
2024/02/22	0.1	313.00	0	0.00	312.50	0.1	674	0.01%
2024/02/21	0.1	313.00	0	0.00	311.00	0.1	702	0.01%
2024/02/20	0.2	319.00	0	0.00	316.00	0.2	711	0.03%
2024/02/19	0	0.00	0.1	339.00	339.50	-0.1	695	-0.01%
2024/02/15	0	0.00	1	316.00	314.00	-1	671	-0.15%
2024/01/30	1	306.00	0	0.00	306.50	1	763	0.13%
2024/01/22	0.1	314.50	0	313.00	316.00	0.1	857	0.01%
2024/01/15	1	308.00	1	308.00	308.50	0	920	0.00%
2024/01/03	0	300.00	0	0.00	299.00	0	949	0.00%
2023/12/22	0	0.00	1.1	311.64	315.00	-1.1	974	-0.11%
2023/12/15	1	308.50	0	0.00	308.00	1	1,003	0.10%
2023/12/13	0	0.00	1	308.00	308.00	-1	1,048	-0.10%
2023/12/12	0.1	311.50	1	316.50	309.00	-0.9	1,096	-0.08%
2023/12/08	0	0.00	1	320.00	320.00	-1	1,108	-0.09%
2023/12/07	1	321.50	0	0.00	318.00	1	1,115	0.09%
2023/12/04	0	0.00	1	320.00	319.50	-1	1,113	-0.09%
2023/11/30	1	314.00	1	312.50	312.00	0	1,113	0.00%
2023/11/24	1	312.50	0	0.00	314.00	1	1,219	0.08%
2023/11/22	0	0.00	1	315.50	312.50	-1	1,228	-0.08%
2023/11/16	0	0.00	1	313.02	314.00	-1	1,187	-0.08%
2023/11/14	1	305.00	0	0.00	305.00	1	1,187	0.08%
2023/11/10	0	0.00	0	308.00	304.00	0	1,189	0.00%
2023/11/09	1	310.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	0	0.00	2	322.00	316.50	-2	1,181	-0.17%
2023/11/07	2	318.50	2	318.00	317.00	0	1,163	0.00%
2023/11/06	1	299.00	1	300.00	297.00	0	1,133	0.00%
2023/11/02	0	304.50	0	0.00	307.50	0	1,136	0.00%
2023/11/01	0	294.00	0	0.00	298.50	0	1,152	0.00%
2023/10/31	1	305.00	0	0.00	298.00	1	1,141	0.09%
2023/10/27	1	295.50	1	281.00	281.00	0	1,152	0.00%
2023/10/23	2	274.25	2	274.00	274.00	0	1,212	0.00%
2023/10/20	1	275.50	1	276.00	276.00	0	1,221	0.00%
2023/10/16	1	288.50	0	0.00	288.00	1	1,243	0.08%
2023/10/06	0	0.00	1	303.50	303.00	-1	1,295	-0.08%
2023/09/18	0	0.00	1	306.50	312.00	-1	1,534	-0.07%
2023/09/15	0	0.00	21	305.19	309.00	-21	1,546	-1.36%
2023/09/04	1	274.50	0	0.00	275.00	1	1,626	0.06%
2023/09/01	1	272.50	2.1	268.87	268.50	-1.1	1,633	-0.06%
2023/08/30	0	0.00	0.1	274.00	271.00	-0.1	1,606	0.00%
2023/08/28	1	247.00	0	0.00	245.00	1	1,602	0.06%
2023/08/22	0	0.00	1	249.00	249.50	-1	1,887	-0.05%
2023/08/21	1	246.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	14	265.50	0.1	272.50	264.00	14	1,886	0.74%
2023/08/16	1	261.50	1	261.00	261.00	0	1,932	0.00%
2023/08/14	1	257.00	1	256.50	256.50	0	1,963	0.00%
2023/08/11	1	262.00	1	261.00	261.00	0	1,979	0.00%
2023/08/10	1.1	261.05	1	261.00	260.50	0.1	2,013	0.00%
2023/08/09	1	271.00	1	271.00	271.00	0	1,998	0.00%
2023/08/08	1	274.00	1	275.50	275.00	0	1,996	0.00%
2023/08/07	1.1	279.40	1	280.50	280.50	0.1	1,986	0.00%
2023/08/02	1	290.00	0.1	297.50	288.50	1	1,959	0.05%
2023/08/01	1	317.50	1	314.00	300.00	0	1,962	0.00%
2023/07/31	1	316.50	0	0.00	315.00	1	1,938	0.05%
2023/07/18	1	313.50	0	0.00	314.50	1	1,908	0.05%
2023/07/17	0	0.00	0.1	319.00	317.00	-0.1	1,916	-0.01%
2023/07/14	1	323.50	0	0.00	329.50	1	1,915	0.05%
2023/07/13	0	0.00	1	317.00	318.00	-1	1,911	-0.05%
2023/07/11	1	302.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	1	303.00	1	305.50	299.50	0	1,921	0.00%
2023/07/07	4.1	314.51	0	0.00	310.50	4.1	1,961	0.21%
2023/07/06	0	0.00	1	350.00	344.00	-1	1,962	-0.05%
2023/07/05	0	0.00	2	355.01	361.00	-2	1,985	-0.10%
2023/07/04	2	350.50	1	351.00	352.00	1	1,978	0.05%
2023/06/30	0	321.50	0	0.00	324.00	0	2,060	0.00%
2023/06/29	1	330.00	1	326.50	326.00	0	2,142	0.00%
2023/06/27	2	329.75	2	333.50	327.00	0	2,202	0.00%
2023/06/26	1	343.00	0	0.00	342.50	1	2,282	0.04%
2023/06/21	1	356.00	1.1	354.50	354.50	-0.1	2,341	0.00%
2023/06/20	1	341.50	1	344.00	343.00	0	2,334	0.00%
2023/06/19	1	345.50	1	347.50	343.00	0	2,308	0.00%
2023/06/16	0	0.00	1	334.00	333.00	-1	2,333	-0.04%
2023/06/14	1	325.50	0	0.00	326.00	1	2,375	0.04%
2023/06/13	1	325.00	0	0.00	326.00	1	2,375	0.04%
2023/05/31	1	337.00	1	335.00	335.00	0	2,317	0.00%
2023/05/29	4	327.13	1	326.00	326.00	3	2,210	0.14%
2023/05/26	0	0.00	3.1	331.87	333.50	-3.1	2,135	-0.15%
2023/05/25	0	0.00	1	305.00	303.50	-1	2,043	-0.05%
2023/05/24	0.1	303.00	0	0.00	304.00	0.1	2,026	0.00%
2023/05/23	0.1	306.00	0	0.00	306.50	0.1	2,026	0.00%
2023/05/22	0	0.00	1	313.50	304.00	-1	2,002	-0.05%
2023/05/17	1	302.00	0	0.00	302.00	1	1,906	0.05%
2023/05/16	0	0.00	1	306.00	299.50	-1	1,881	-0.05%
2023/05/12	1	293.00	0	0.00	290.50	1	1,820	0.05%
2023/05/08	1	296.00	0	298.00	293.00	1	1,780	0.06%
2023/04/28	0	292.50	0	0.00	299.00	0	1,744	0.00%
2023/04/27	0	0.00	0	295.00	293.00	0	1,724	0.00%
2023/04/26	0	282.00	0	0.00	285.00	0	1,691	0.00%
2023/04/25	0	0.00	1	279.00	280.50	-1	1,675	-0.06%
2023/04/24	1	289.00	0	0.00	289.00	1	1,655	0.06%
2023/04/19	0	0.00	1	312.00	306.00	-1	1,562	-0.06%
2023/04/18	1	310.00	0	0.00	305.50	1	1,545	0.06%
2023/04/14	0	0.00	1	318.00	315.00	-1	1,485	-0.07%
2023/04/12	0	0.00	0	325.00	322.00	0	1,427	0.00%
2023/04/11	0	0.00	0.1	318.50	316.00	-0.1	1,349	-0.01%
2023/04/10	0	302.50	1	301.00	300.50	-1	1,273	-0.08%
2023/04/07	0.1	313.44	0	317.00	308.00	0.1	1,224	0.01%
2023/04/06	1	315.50	0	0.00	320.50	1	1,185	0.08%
2023/03/31	2	323.00	1	324.00	314.00	1	1,143	0.09%
2023/03/30	1	304.00	1	309.00	323.00	0	1,036	0.00%
2023/03/29	0	0.00	2	294.25	294.00	-2	943	-0.21%
2023/03/28	1	292.08	0	297.00	292.00	1	911	0.11%
2023/03/27	2.1	303.58	2	297.75	286.00	0.1	851	0.01%
2023/03/24	2	292.75	3	295.33	301.50	-1	747	-0.13%
2023/03/23	2	275.00	3	278.67	274.50	-1	646	-0.15%
2023/03/22	0	0.00	5	274.50	271.00	-5	607	-0.82%
2023/03/21	3	263.33	3	269.00	266.00	0	562	0.00%
2023/03/20	1	260.50	2	265.00	259.00	-1	491	-0.20%
2023/03/17	2	258.50	8	248.69	255.50	-6	456	-1.31%
2023/03/13	3	233.50	3	245.00	235.50	0	368	0.00%
2023/03/09	1	244.50	1.1	240.50	241.00	-0.1	320	-0.03%
2023/03/08	0	0.00	1.1	226.94	226.50	-1.1	287	-0.37%
2023/03/07	0	0.00	1	226.00	224.00	-1	284	-0.35%
2023/03/03	2	221.50	5	223.70	223.50	-3	271	-1.11%
2023/03/02	3	222.00	0	0.00	222.00	3	259	1.16%
2023/03/01	1	222.00	0	0.00	217.50	1	248	0.40%
2023/02/24	1	216.50	1	223.00	224.50	0	233	0.00%
2023/02/02	0	0.00	0.1	198.00	198.00	-0.1	207	-0.05%
2022/11/16	0	0.00	1	182.50	185.00	-1	166	-0.60%
2022/11/15	0	0.00	1	175.50	177.00	-1	157	-0.64%
2022/11/14	0	0.00	1	177.00	175.00	-1	154	-0.65%
2022/11/11	1	177.00	0	0.00	175.50	1	152	0.66%
2022/11/10	1	175.00	0	0.00	174.50	1	154	0.65%
2022/09/06	6	169.50	0	0.00	169.00	6	181	3.31%
2022/09/02	0.1	170.50	0	0.00	169.50	0.1	187	0.03%
2022/09/01	4	169.50	0	0.00	170.00	4	187	2.14%
2022/07/28	0	177.50	0	0.00	176.50	0	186	0.01%
2022/07/04	0	0.00	1	164.50	165.50	-1	192	-0.52%
2022/06/30	0	0.00	1	163.00	162.50	-1	193	-0.52%
2022/06/24	1	168.50	0	0.00	171.00	1	206	0.48%
2022/06/21	1	168.50	0	0.00	170.00	1	201	0.50%
2022/05/06	0	206.00	0	0.00	206.00	0	242	0.01%
2022/04/14	0	0.00	4	213.50	214.00	-4	235	-1.70%
2022/04/12	0	0.00	3	210.00	209.00	-3	244	-1.23%
2022/03/21	0	0.00	3	212.00	209.50	-3	217	-1.38%
2022/03/02	0	0.00	3	210.00	208.50	-3	228	-1.31%
2022/02/22	0	0.00	0.2	199.50	198.50	-0.2	219	-0.07%
2022/02/16	0	0.00	0	197.50	197.00	0	220	-0.01%
2022/02/11	0	0.00	0	199.00	198.00	0	229	-0.01%
2022/01/26	0	0.00	3	190.17	191.00	-3	232	-1.29%
2022/01/24	0.2	190.00	0	0.00	191.00	0.2	238	0.09%
2021/12/01	4	200.00	0	0.00	200.50	4	319	1.25%
2021/11/24	3	205.00	0	0.00	205.50	3	328	0.91%
2021/11/23	3	209.50	0	0.00	204.50	3	326	0.92%
2021/11/22	3	207.50	0	0.00	209.50	3	319	0.94%
2021/11/16	3	207.50	0	0.00	202.50	3	327	0.92%
2021/11/15	1	197.50	1	198.00	198.50	0	324	0.00%
2021/09/28	1	184.00	0	0.00	182.00	1	788	0.13%
2021/09/03	2	225.50	0	0.00	223.50	2	818	0.24%
2021/09/01	1	230.50	0	0.00	230.00	1	812	0.12%
2021/08/31	2	226.50	0	0.00	232.50	2	811	0.25%
2021/08/12	0	0.00	1.2	227.07	228.00	-1.2	738	-0.16%
2021/07/30	0	0.00	1	241.00	240.00	-1	635	-0.16%
2021/07/22	0	0.00	1	211.00	218.00	-1	512	-0.20%
2021/07/15	1	207.50	0	0.00	206.50	1	501	0.20%
2021/07/14	0	0.00	5	211.20	207.00	-5	495	-1.01%
2021/07/12	1	209.50	0	0.00	208.00	1	476	0.21%
2021/07/09	0	0.00	2	207.50	206.50	-2	470	-0.43%
2021/06/21	0	0.00	1	186.50	190.50	-1	456	-0.22%
2021/05/07	0	0.00	1	180.00	180.50	-1	397	-0.25%
2021/05/03	1	181.00	1	181.50	174.50	0	379	0.00%
2021/04/12	0	0.00	2	181.00	183.50	-2	354	-0.56%
2021/03/22	0	0.00	2	173.50	173.00	-2	300	-0.67%
2021/01/20	3	160.50	0	0.00	159.50	3	355	0.84%
2021/01/15	3	166.00	0	0.00	166.00	3	343	0.87%
2021/01/12	0	0.00	2	174.50	172.50	-2	343	-0.58%
2020/12/23	3	165.00	0	0.00	165.00	3	328	0.91%
2020/12/07	0	0.00	2	172.00	172.00	-2	347	-0.58%
2020/11/24	0	0.00	0	165.00	164.50	0	358	-0.01%
2020/10/12	0	0.00	0.1	151.00	151.00	-0.1	529	-0.02%
2020/09/02	5	154.50	0	0.00	153.50	5	675	0.74%
2020/08/25	1	159.00	0	0.00	158.00	1	779	0.13%
2020/08/20	1	166.50	0	0.00	168.00	1	825	0.12%
2020/08/07	0.1	179.50	0	0.00	179.50	0.1	879	0.01%
2020/08/05	0	0.00	1	182.00	181.00	-1	937	-0.11%
2020/07/28	1	179.50	0	0.00	177.50	1	996	0.10%
2020/07/27	1	181.00	0	0.00	181.00	1	1,012	0.10%
2020/07/17	1	188.50	1	190.50	187.00	0	1,009	0.00%
2020/07/16	1	187.00	1	188.50	189.50	0	1,020	0.00%
2020/07/09	0	0.00	1	190.50	192.00	-1	1,052	-0.10%
2020/07/07	0	0.00	1	185.00	187.00	-1	1,017	-0.10%
2020/07/03	1	181.50	0	0.00	182.00	1	1,000	0.10%
2020/06/24	0	0.00	1	180.50	180.50	-1	1,125	-0.09%
2020/06/23	0	0.00	1	178.50	178.50	-1	1,146	-0.09%
2020/06/18	2	179.00	0	0.00	180.50	2	1,180	0.17%
2020/06/12	0	0.00	2	176.00	178.00	-2	1,273	-0.16%
2020/06/09	1	177.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	5	183.20	0	0.00	182.00	5	1,321	0.38%
2020/06/02	4	187.00	0	0.00	186.50	4	1,285	0.31%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/22	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/19	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/13	3	188.00	5	190.60	190.50	-2	1,321	-0.15%
2020/05/11	0	0.00	2	184.00	182.50	-2	1,287	-0.16%
2020/05/08	2	178.50	0	0.00	178.50	2	1,294	0.15%
2020/04/24	2	175.00	0	0.00	174.00	2	1,433	0.14%
2020/04/16	0	0.00	3	173.67	174.50	-3	1,451	-0.21%
2020/04/15	3	174.50	0	0.00	174.50	3	1,458	0.21%
2020/04/13	0	0.00	1	165.00	166.00	-1	1,495	-0.07%
2020/04/10	2	167.00	1	169.00	168.50	1	1,509	0.07%
2020/02/05	1	187.00	1	189.50	190.50	0	1,672	0.00%
2020/01/09	0	0.00	0.3	176.00	177.00	-0.3	1,473	-0.02%
2019/12/30	0	0.00	0	176.00	176.50	0	1,336	0.00%
2019/12/24	0	0.00	1	160.50	162.00	-1	1,206	-0.08%
2019/12/20	1	159.00	0	0.00	158.00	1	1,189	0.08%
2019/12/06	0	0.00	5	154.00	154.50	-5	1,510	-0.33%
2019/12/05	0	0.00	7	158.71	161.50	-7	1,425	-0.49%
2019/12/04	3	156.50	0	0.00	158.00	3	1,391	0.22%
2019/12/03	0	0.00	2	153.00	153.50	-2	1,372	-0.15%
2019/12/02	3	149.50	0	0.00	152.00	3	1,377	0.22%
2019/11/29	1	151.50	0	0.00	151.50	1	1,378	0.07%
2019/11/22	0	0.00	5	154.30	153.50	-5	1,307	-0.38%
2019/11/21	5	152.60	0	0.00	153.50	5	1,281	0.39%
2019/11/14	0	0.00	0	143.50	143.50	0	1,276	0.00%
2019/11/08	0	0.00	1	146.50	146.00	-1	1,231	-0.08%
2019/11/07	1	146.50	5	146.00	146.00	-4	1,221	-0.33%
2019/11/04	0	0.00	5	137.00	137.00	-5	1,180	-0.42%
2019/11/01	10	133.00	0	0.00	134.00	10	1,177	0.85%
2019/10/30	0	0.00	0	135.00	133.50	0	1,168	0.00%
2019/10/28	5	135.00	0	0.00	135.00	5	1,171	0.43%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/18	1	146.00	0	0.00	146.50	1	955	0.10%
2019/09/17	0	0.00	1	151.50	146.50	-1	914	-0.11%
2019/09/16	0	0.00	21	147.90	147.00	-21	835	-2.51%
2019/09/12	1	140.00	3	138.51	141.00	-2	709	-0.29%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/04	3	131.00	0	0.00	134.00	3	610	0.49%
2019/08/23	0	0.00	2	127.50	126.50	-2	540	-0.37%
2019/08/21	1	128.50	0	0.00	129.00	1	474	0.21%
2019/08/20	2	129.75	0	0.00	129.00	2	444	0.45%
2019/08/12	0	0.00	2	129.75	129.00	-2	402	-0.50%
2019/08/08	0	0.00	23	130.50	130.50	-23	397	-5.79%
2019/08/07	0	0.00	2	131.25	129.50	-2	393	-0.51%
2019/08/06	6	131.00	0	0.00	130.50	6	385	1.56%
2019/07/26	11	127.95	0	0.00	128.00	11	407	2.70%
2019/07/25	10	129.50	0	0.00	129.00	10	396	2.52%
2019/07/23	0	0.00	5	124.00	124.00	-5	334	-1.49%
2019/07/22	5	119.70	0	0.00	120.00	5	324	1.54%
2019/07/16	0	0.00	2	122.00	123.00	-2	316	-0.63%
2019/07/11	1	120.00	0	0.00	123.00	1	330	0.30%
2019/07/10	1	118.50	0	0.00	119.00	1	323	0.31%
2019/05/22	0	0.00	2	114.00	114.00	-2	591	-0.34%
2019/05/13	0	0.00	1	111.50	110.00	-1	691	-0.14%
2019/05/09	0	0.00	3	114.00	112.50	-3	688	-0.44%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/04/29	0	0.00	19	115.03	113.50	-19	627	-3.03%
2019/03/29	0	0.00	2	127.00	125.50	-2	569	-0.35%
2019/03/27	2	125.50	1	127.00	125.50	1	544	0.18%
2019/03/18	2	119.50	2	118.75	118.50	0	470	0.00%
2019/02/25	1	117.00	0	0.00	118.50	1	440	0.23%
2019/02/15	2	117.00	0	0.00	116.50	2	412	0.49%
2019/02/13	12	115.00	0	0.00	116.00	12	388	3.09%
2019/01/29	0	0.00	1	105.00	105.50	-1	373	-0.27%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/09	1	98.90	0	0.00	99.50	1	400	0.25%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/10	1	101.50	0	0.00	101.50	1	498	0.20%
2018/12/03	2	108.50	0	0.00	109.00	2	609	0.33%
2018/11/30	1	106.00	0	0.00	105.50	1	607	0.16%
2018/11/28	2	102.00	0	0.00	103.50	2	605	0.33%
2018/11/23	1	99.50	0	0.00	99.10	1	661	0.15%
2018/11/22	4	101.50	0	0.00	100.00	4	711	0.56%
2018/10/11	0	0.00	0.6	101.00	101.00	-0.6	900	-0.07%
2018/10/03	2	119.50	0	0.00	118.00	2	859	0.23%
2018/10/01	0	0.00	1	119.00	120.50	-1	892	-0.11%
2018/09/17	0	0.00	3	121.50	121.50	-3	943	-0.32%
2018/09/14	3	118.50	0	0.00	123.00	3	941	0.32%
2018/09/13	0	0.00	3	116.50	116.50	-3	935	-0.32%
2018/09/12	0	0.00	5	119.00	117.00	-5	929	-0.54%
2018/09/11	0	0.00	6	123.17	122.50	-6	908	-0.66%
2018/09/10	0	0.00	6	130.50	123.50	-6	902	-0.66%
2018/09/07	5	133.00	7	136.79	131.00	-2	889	-0.22%
2018/09/04	9	140.11	0	0.00	140.50	9	877	1.03%
2018/09/03	0	0.00	7	139.50	138.00	-7	888	-0.79%
2018/08/31	0	0.00	1	141.00	142.00	-1	892	-0.11%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	2	150.50	6	149.67	150.50	-4	907	-0.44%
2018/08/28	18	147.92	0	0.00	148.00	18	888	2.03%
2018/08/15	5	142.50	0	0.00	141.50	5	1,070	0.47%
2018/08/08	0	0.00	4	150.75	150.00	-4	1,167	-0.34%
2018/07/12	0	0.00	9	141.00	141.00	-9	1,622	-0.55%
2018/07/11	0	0.00	1	137.00	136.50	-1	1,634	-0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	10	136.00	0	0.00	135.50	10	1,651	0.61%
2018/06/27	1	145.00	0	0.00	142.00	1	1,706	0.06%
2018/06/15	1	145.50	0	0.00	147.50	1	1,743	0.06%
2018/06/11	2	153.50	0	0.00	152.00	2	1,735	0.12%
2018/06/07	0	0.00	6	153.92	151.00	-6	1,769	-0.34%
2018/06/06	1	158.50	1	158.50	158.00	0	1,731	0.00%
2018/06/04	2	165.50	1	165.00	163.00	1	1,714	0.06%
2018/06/01	1	162.50	2	155.50	161.00	-1	1,698	-0.06%
2018/05/31	1	152.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	0	0.00	2	151.25	151.00	-2	1,618	-0.12%
2018/05/29	7	153.79	4	154.38	153.00	3	1,608	0.19%
2018/05/28	1	155.00	0	0.00	154.00	1	1,585	0.06%
2018/05/25	1	156.00	2	157.00	156.00	-1	1,575	-0.06%
2018/05/24	2	156.25	0	0.00	156.00	2	1,564	0.13%
2018/05/22	1	154.00	1	154.50	154.50	0	1,512	0.00%
2018/05/18	0	0.00	15	154.00	154.00	-15	1,481	-1.01%
2018/05/17	1	156.00	1	156.50	158.00	0	1,468	0.00%
2018/05/11	2	150.25	0	0.00	148.00	2	1,385	0.14%
2018/05/09	0	0.00	1	145.50	148.50	-1	1,354	-0.07%
2018/05/07	1	143.50	1	144.50	144.50	0	1,219	0.00%
2018/05/04	0	0.00	1	138.00	140.50	-1	1,175	-0.09%
2018/05/03	1	137.00	0	0.00	137.00	1	1,130	0.09%
2018/05/02	1	134.00	6	133.50	136.00	-5	1,101	-0.45%
2018/04/24	5	123.50	0	0.00	126.00	5	1,002	0.50%
2018/04/12	0	0.00	1	131.50	132.00	-1	1,064	-0.09%
2018/03/27	0	0.00	5	124.00	125.00	-5	1,036	-0.48%
2018/03/26	5	120.00	0	0.00	121.50	5	1,025	0.49%
2018/03/23	0	0.00	3	119.50	120.00	-3	1,027	-0.29%
2018/03/19	1	128.50	0	0.00	127.00	1	1,002	0.10%
2018/03/08	1	125.50	0	0.00	125.50	1	1,059	0.09%
2018/03/07	0	0.00	1	122.50	124.50	-1	1,053	-0.09%
2018/03/06	0	0.00	5	120.00	120.50	-5	1,056	-0.47%
2018/03/02	5	117.50	0	0.00	118.00	5	1,098	0.45%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/02	0	0.00	2	124.00	124.00	-2	1,641	-0.12%
2018/01/16	0	0.00	5	121.00	121.00	-5	1,942	-0.26%
2018/01/09	0	0.00	1	118.50	116.50	-1	1,946	-0.05%
2018/01/08	8	119.56	1	119.50	119.00	7	1,928	0.36%
2018/01/03	0	0.00	5	125.00	130.50	-5	1,864	-0.27%