建榮 (5340)-統一-彰化券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.1
漲跌
▼0.1
漲幅
-0.19%
成交量
332張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.7	53.23	0	0.00	53.10	1.7	1,141	0.15%
2024/05/03	0.1	53.50	2	54.40	53.20	-1.9	1,141	-0.17%
2024/05/02	3.2	53.88	1	54.40	53.60	2.2	1,138	0.19%
2024/04/30	1	54.70	0	0.00	54.60	1	1,145	0.09%
2024/04/29	0.1	55.30	2	55.10	54.90	-1.9	1,145	-0.17%
2024/04/26	8	54.59	1	55.00	54.20	7	1,141	0.61%
2024/04/25	6	54.93	0	0.00	54.30	6	1,137	0.53%
2024/04/24	1	55.50	4	55.58	55.80	-3	1,138	-0.26%
2024/04/23	8	54.46	2	55.25	54.50	6	1,139	0.53%
2024/04/22	5	55.56	3	56.53	54.00	2	1,142	0.18%
2024/04/19	5	57.78	5	57.44	56.90	0	1,132	0.00%
2024/04/18	3	59.30	2	60.05	59.00	1	1,107	0.09%
2024/04/17	1.1	59.79	2	58.00	60.00	-1	1,101	-0.09%
2024/04/16	6	57.15	6	57.82	57.00	0	1,081	0.00%
2024/04/15	6.1	60.10	4	60.63	59.30	2.1	1,070	0.19%
2024/04/12	2	61.65	4.2	61.45	61.80	-2.2	1,059	-0.21%
2024/04/11	4	59.50	4	60.30	60.30	0	1,036	0.00%
2024/04/10	5	61.32	5	61.00	61.00	0	1,012	0.00%
2024/04/09	2	58.00	7	59.11	58.10	-5	949	-0.53%
2024/04/03	0	0.00	1	54.90	55.10	-1	870	-0.11%
2024/04/02	2	53.80	1	54.00	53.90	1	866	0.12%
2024/04/01	0.4	53.50	1	54.80	54.80	-0.6	862	-0.07%
2024/03/29	0	0.00	1	53.20	53.10	-1	858	-0.12%
2024/03/27	7	53.83	0	0.00	53.40	7	856	0.82%
2024/03/26	2.1	53.95	1	53.60	53.70	1.1	855	0.13%
2024/03/25	0.2	54.50	0	0.00	56.20	0.2	861	0.02%
2024/03/22	0	0.00	1	53.10	53.50	-1	851	-0.12%
2024/03/21	1	52.50	2	53.15	53.00	-1	849	-0.12%
2024/03/20	8.1	52.82	7	53.00	52.40	1.1	843	0.13%
2024/03/19	1	54.40	1	54.90	54.50	0	829	0.00%
2024/03/18	0.3	54.50	0	0.00	54.20	0.3	827	0.04%
2024/03/14	2	54.50	2	55.05	54.90	0	834	0.00%
2024/03/13	4.1	55.97	3	56.13	54.60	1.1	834	0.13%
2024/03/12	1	57.60	0	0.00	57.30	1	816	0.12%
2024/03/11	0	0.00	2	57.50	57.90	-2	811	-0.25%
2024/03/08	8	58.29	8	57.85	56.10	0	809	0.00%
2024/03/07	3	59.03	4.2	59.92	58.60	-1.2	772	-0.16%
2024/03/06	1	56.70	2	56.85	57.40	-1	719	-0.14%
2024/03/05	1.2	55.90	2	56.65	56.00	-0.8	708	-0.11%
2024/03/04	5	57.06	3	58.83	56.00	2	702	0.28%
2024/03/01	3	58.87	1	60.10	58.20	2	676	0.30%
2024/02/29	2	60.10	1	60.80	60.70	1	657	0.15%
2024/02/27	2	60.35	1	61.20	60.60	1	653	0.15%
2024/02/26	1	62.80	2	61.90	62.30	-1	634	-0.16%
2024/02/23	3	60.77	3	61.60	60.10	0	610	0.00%
2024/02/22	3	61.00	4	61.48	62.10	-1	596	-0.17%
2024/02/21	3	61.60	0	0.00	61.10	3	600	0.50%
2024/02/20	4	62.10	3	61.93	62.90	1	595	0.17%
2024/02/19	0	0.00	2	65.75	64.30	-2	589	-0.34%
2024/02/16	7	59.80	12	60.83	64.00	-5	539	-0.93%
2024/02/15	6	60.03	3	61.37	59.70	3	479	0.63%
2024/02/05	0	0.00	2	59.05	59.60	-2	455	-0.44%
2024/02/02	1	56.60	0	0.00	56.60	1	424	0.24%
2024/02/01	0	0.00	4	57.10	57.00	-4	440	-0.91%
2024/01/31	5	56.74	2	56.70	56.50	3	443	0.68%
2024/01/30	0	0.00	2	58.10	58.20	-2	449	-0.44%
2024/01/29	2	57.85	3	57.97	58.20	-1	489	-0.20%
2024/01/26	1	56.60	1	56.70	56.70	0	542	0.00%
2024/01/25	1	57.10	3	57.73	57.30	-2	550	-0.36%
2024/01/24	3	58.07	1	54.70	58.20	2	549	0.36%
2024/01/23	1	54.40	0	0.00	54.30	1	544	0.18%
2024/01/18	1	54.10	2	54.10	53.30	-1	561	-0.18%
2024/01/17	1	54.90	1	54.80	54.40	0	581	0.00%
2024/01/16	2	55.70	3	55.73	55.30	-1	582	-0.17%
2024/01/15	5	56.08	3	56.80	56.90	2	587	0.34%
2024/01/12	1	56.00	1	55.90	55.30	0	590	0.00%
2024/01/11	2	55.65	2	55.75	55.60	0	611	0.00%
2024/01/10	1	55.80	0	0.00	55.80	1	628	0.16%
2024/01/09	1	56.50	0	0.00	56.00	1	648	0.15%
2024/01/03	1	59.00	0	0.00	59.10	1	740	0.14%
2023/12/26	1	59.60	0	0.00	60.40	1	875	0.11%
2023/12/25	1	61.30	0	0.00	60.00	1	885	0.11%
2023/12/21	1	59.80	0	0.00	60.00	1	969	0.10%
2023/12/18	0	0.00	1	58.10	57.50	-1	1,012	-0.10%
2023/12/15	2	58.50	2	58.75	58.20	0	1,033	0.00%
2023/12/14	3	60.17	3	59.83	59.20	0	1,070	0.00%
2023/12/13	1	58.40	1	59.10	58.40	0	1,083	0.00%
2023/12/12	1	58.60	1	58.40	58.40	0	1,105	0.00%
2023/12/11	1	59.10	0	0.00	58.70	1	1,124	0.09%
2023/12/08	0	0.00	1	60.00	60.80	-1	1,136	-0.09%
2023/12/07	1	58.90	1	60.40	59.20	0	1,148	0.00%
2023/12/06	1	59.50	0	0.00	59.80	1	1,196	0.08%
2023/12/04	0	0.00	1	61.70	60.10	-1	1,231	-0.08%
2023/12/01	1	61.00	0	0.00	61.20	1	1,270	0.08%
2023/11/29	1	61.60	0	0.00	61.50	1	1,405	0.07%
2023/11/16	0	0.00	1	64.70	65.60	-1	2,157	-0.05%
2023/11/03	0	0.00	2.4	62.66	61.20	-2.4	2,663	-0.09%
2023/10/25	0.1	62.30	0	0.00	61.80	0.1	3,362	0.00%
2023/10/20	1	55.50	1	57.30	56.70	0	3,607	0.00%
2023/10/19	0	56.40	0	0.00	57.30	0	3,704	0.00%
2023/10/18	1.1	57.82	0	0.00	56.70	1.1	3,883	0.03%
2023/10/17	0.1	60.30	1	62.60	59.40	-1	3,945	-0.02%
2023/10/16	1.1	62.12	3	63.50	61.30	-1.9	3,979	-0.05%
2023/10/11	1	64.30	0	0.00	64.40	1	3,976	0.03%
2023/10/05	3	69.30	0	0.00	69.10	3	3,912	0.08%
2023/10/03	0	0.00	1	69.10	69.40	-1	3,868	-0.03%
2023/09/27	1	65.80	0	0.00	67.90	1	3,865	0.03%
2023/09/19	1	65.00	0	0.00	66.10	1	3,790	0.03%
2023/09/13	1	66.70	1	66.90	66.70	0	3,827	0.00%
2023/09/05	1	74.40	1	74.80	74.20	0	4,095	0.00%
2023/09/01	7	71.94	7	72.50	72.90	0	4,259	0.00%
2023/08/31	0	0.00	1	71.00	71.50	-1	4,206	-0.02%
2023/08/30	4	74.43	5	74.44	75.40	-1	4,128	-0.02%
2023/08/29	2	75.00	7	72.70	69.50	-5	3,988	-0.13%
2023/08/25	2	69.10	1	68.50	67.30	1	3,866	0.03%
2023/08/22	2	69.05	3	68.93	68.20	-1	3,734	-0.03%
2023/08/21	1	67.90	0	0.00	68.30	1	3,623	0.03%
2023/08/18	3	66.03	4	67.80	62.80	-1	3,519	-0.03%
2023/08/17	1	67.60	1	66.70	67.00	0	3,366	0.00%
2023/08/15	0	0.00	1	59.90	60.60	-1	3,320	-0.03%
2023/08/07	0	0.00	3	59.77	62.30	-3	3,202	-0.09%
2023/08/04	1	55.60	4	57.95	58.10	-3	3,120	-0.10%
2023/08/02	1	56.00	1	56.50	56.60	0	3,070	0.00%
2023/08/01	5	60.92	0	0.00	60.50	5	3,011	0.17%
2023/07/31	7	64.37	8	63.54	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	1	68.70	68.70	-1	2,577	-0.04%
2023/07/27	2	61.20	6	61.32	62.50	-4	2,452	-0.16%
2023/07/26	3	57.50	3	59.53	56.90	0	2,314	0.00%
2023/07/25	3	57.30	3.1	57.99	57.70	-0.1	2,256	0.00%
2023/07/24	3	56.17	2	56.30	55.60	1	2,179	0.05%
2023/07/21	5	57.44	2	58.40	59.50	3	2,082	0.14%
2023/07/19	0	0.00	2	48.50	49.75	-2	1,821	-0.11%
2023/07/18	1	46.00	1	45.40	45.25	0	1,778	0.00%
2023/07/17	0	0.00	3	46.12	46.25	-3	1,784	-0.17%
2023/07/14	3	45.32	1	45.90	45.30	2	1,784	0.11%
2023/07/13	2	45.85	1	45.85	45.45	1	1,782	0.06%
2023/07/12	1	48.10	0	0.00	47.00	1	1,770	0.06%
2023/07/11	1	47.40	1	48.25	48.30	0	1,761	0.00%
2023/07/10	0	0.00	2	46.10	47.15	-2	1,756	-0.11%
2023/07/07	4	46.90	1	47.20	46.50	3	1,749	0.17%
2023/07/06	2.1	48.12	2	48.00	47.80	0.1	1,746	0.01%
2023/07/05	1	50.40	1	50.50	50.40	0	1,721	0.00%
2023/07/04	5	51.94	6	51.52	50.70	-1	1,713	-0.06%
2023/07/03	1	52.60	0	0.00	52.40	1	1,684	0.06%
2023/06/30	1	53.10	1	53.50	53.40	0	1,676	0.00%
2023/06/29	2	53.30	1	53.90	53.60	1	1,668	0.06%
2023/06/28	1	52.70	3	52.47	53.00	-2	1,664	-0.12%
2023/06/27	1	50.70	2	51.45	51.00	-1	1,657	-0.06%
2023/06/26	6	52.63	8	52.60	51.00	-2	1,643	-0.12%
2023/06/21	5	55.98	2	56.15	56.00	3	1,599	0.19%
2023/06/20	2	57.60	2	57.60	56.80	0	1,587	0.00%
2023/06/19	2	59.65	0	0.00	59.20	2	1,552	0.13%
2023/06/16	0	0.00	1	58.90	60.70	-1	1,534	-0.07%
2023/06/15	1	58.10	0	0.00	58.10	1	1,483	0.07%
2023/06/14	3	59.67	1	58.80	58.60	2	1,452	0.14%
2023/06/13	1	58.10	0	0.00	58.00	1	1,402	0.07%
2023/06/09	1	62.10	1	62.50	65.00	0	1,258	0.00%
2023/06/08	2	61.40	0	0.00	62.00	2	1,192	0.17%
2023/06/07	1	54.30	3	55.60	57.20	-2	1,039	-0.19%
2023/05/22	0	0.00	1	53.10	51.80	-1	981	-0.10%
2023/05/08	0	0.00	1	41.00	40.40	-1	925	-0.11%
2023/05/05	1	40.55	0	0.00	40.55	1	960	0.10%
2023/03/24	1	53.30	0	0.00	51.40	1	1,015	0.10%
2023/03/08	1	53.70	0	0.00	53.90	1	790	0.13%
2023/02/02	0	0.00	2	44.10	44.50	-2	297	-0.67%
2023/01/12	2	40.80	0	0.00	40.35	2	212	0.94%
2022/01/04	0	0.00	1	36.90	36.40	-1	211	-0.47%
2022/01/03	1	36.40	0	0.00	36.50	1	213	0.47%
2021/12/24	0	0.00	1	36.80	36.90	-1	273	-0.37%
2021/12/23	1	36.60	0	0.00	36.80	1	352	0.28%
2021/12/16	0	0.00	1	37.55	37.35	-1	477	-0.21%
2021/12/15	1	37.50	0	0.00	37.35	1	508	0.20%
2021/12/14	0	0.00	1	37.65	37.25	-1	513	-0.19%
2021/12/13	1	38.00	2	38.25	38.00	-1	560	-0.18%
2021/12/10	2	38.15	0	0.00	38.30	2	566	0.35%
2021/12/09	0	0.00	2	38.80	38.45	-2	572	-0.35%
2021/12/08	2	38.33	1	38.70	38.95	1	593	0.17%
2021/12/06	1	38.30	0	0.00	38.25	1	612	0.16%
2021/11/30	0	0.00	2	38.65	38.60	-2	699	-0.29%
2021/11/29	2	38.13	2	38.75	38.15	0	755	0.00%
2021/11/26	1	38.95	0	0.00	39.00	1	783	0.13%
2021/11/25	0	0.00	1	39.65	39.80	-1	801	-0.12%
2021/11/24	2	38.98	0	0.00	39.10	2	805	0.25%
2021/11/09	0	0.00	3	39.97	39.85	-3	864	-0.35%
2021/11/08	2	39.85	1	39.95	39.80	1	870	0.11%
2021/11/05	1	40.85	3	40.87	40.80	-2	893	-0.22%
2021/11/04	3	41.22	2	41.85	40.75	1	914	0.11%
2021/11/03	2	40.70	0	0.00	40.90	2	932	0.21%
2021/11/01	0	0.00	1	41.90	42.00	-1	1,006	-0.10%
2021/10/29	1	41.20	2	40.95	41.30	-1	1,048	-0.10%
2021/10/28	0	0.00	1	39.90	39.70	-1	1,043	-0.10%
2021/10/27	2	39.78	1	40.10	39.75	1	1,047	0.10%
2021/10/26	2	39.80	2	40.10	39.75	0	1,053	0.00%
2021/10/25	0	0.00	1	40.10	39.75	-1	1,056	-0.09%
2021/10/22	3	40.42	0	0.00	40.20	3	1,065	0.28%
2021/09/16	0	0.00	1	45.50	44.20	-1	1,479	-0.07%
2021/09/15	1	43.00	0	0.00	43.30	1	1,436	0.07%
2021/09/13	0	0.00	1	41.00	42.75	-1	1,428	-0.07%
2021/09/10	1	40.60	2	40.70	40.60	-1	1,408	-0.07%
2021/09/09	2	40.20	0	0.00	41.50	2	1,401	0.14%
2021/08/31	0	0.00	5	41.80	41.15	-5	1,225	-0.41%
2021/08/09	0	0.00	1	43.40	42.80	-1	1,134	-0.09%
2021/08/06	1	42.40	9	41.83	42.50	-8	1,115	-0.72%
2021/08/05	14	41.10	0	0.00	40.00	14	1,083	1.29%
2021/07/19	0	0.00	2	49.25	49.50	-2	1,028	-0.19%
2021/07/16	2	45.85	1	45.80	46.20	1	907	0.11%
2021/07/15	1	41.75	0	0.00	42.00	1	774	0.13%
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/04/29	0	0.00	1	46.50	44.00	-1	486	-0.21%
2021/04/23	1	42.95	0	0.00	42.95	1	366	0.27%
2021/04/21	0	0.00	1	42.80	42.55	-1	302	-0.33%
2021/01/08	0	0.00	1	38.25	38.00	-1	293	-0.34%
2020/12/09	1	36.45	0	0.00	36.55	1	270	0.37%
2020/07/23	0	0.00	1	48.50	49.00	-1	1,517	-0.07%
2020/07/22	1	52.50	3	50.82	50.50	-2	1,471	-0.14%
2020/07/21	0	0.00	1	47.30	47.80	-1	1,309	-0.08%
2020/07/17	2	43.40	0	0.00	42.90	2	1,280	0.16%
2020/07/15	2	44.70	0	0.00	44.15	2	1,279	0.16%
2020/07/14	1	45.25	0	0.00	45.15	1	1,279	0.08%
2020/07/10	1	46.30	0	0.00	46.00	1	1,283	0.08%
2020/07/06	0	0.00	1	50.50	50.00	-1	1,264	-0.08%
2020/07/03	1	48.40	0	0.00	48.10	1	1,244	0.08%
2020/06/22	0	0.00	1	44.35	44.50	-1	1,004	-0.10%
2020/06/18	0	0.00	3	41.90	42.00	-3	950	-0.32%
2020/05/22	0	0.00	1	41.00	41.10	-1	1,164	-0.09%
2020/05/19	0	0.00	0.1	41.25	41.25	-0.1	1,173	-0.01%
2020/05/05	0	0.00	1	43.20	42.30	-1	1,102	-0.09%
2020/04/01	0	0.00	2	26.55	26.60	-2	1,047	-0.19%
2020/03/26	2	28.95	0	0.00	27.55	2	1,029	0.19%
2020/03/17	0	0.00	1	25.30	25.20	-1	970	-0.10%
2020/03/09	1	37.30	0	0.00	37.30	1	1,004	0.10%
2020/02/26	1	39.90	3	40.00	39.90	-2	918	-0.22%
2020/02/25	1	41.00	0	0.00	41.00	1	912	0.11%
2019/12/11	1	53.30	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	1	53.80	54.30	-1	2,424	-0.04%
2019/12/06	1	58.60	1	58.20	57.70	0	2,517	0.00%
2019/11/26	0	0.00	1	53.70	52.70	-1	2,794	-0.04%
2019/11/13	0	0.00	1	52.60	52.50	-1	2,934	-0.03%
2019/11/11	3	50.50	0	0.00	50.30	3	2,928	0.10%
2019/11/07	1	51.50	0	0.00	51.40	1	2,932	0.03%
2019/11/06	1	51.10	0	0.00	52.90	1	2,936	0.03%
2019/11/04	0	0.00	2	52.10	51.90	-2	2,844	-0.07%
2019/11/01	2	50.80	0	0.00	48.35	2	2,800	0.07%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/29	1	60.00	0	0.00	59.50	1	2,605	0.04%
2019/10/28	2	63.15	1	63.30	63.00	1	2,583	0.04%
2019/10/25	1	64.40	0	0.00	63.90	1	2,588	0.04%
2019/10/18	0	0.00	1	64.80	64.10	-1	2,610	-0.04%
2019/10/17	1	61.60	0	0.00	65.00	1	2,591	0.04%
2019/10/16	0	0.00	1	61.80	62.50	-1	2,569	-0.04%
2019/10/15	1	64.60	0	0.00	62.60	1	2,546	0.04%
2019/10/09	0	0.00	1	63.60	63.60	-1	2,505	-0.04%
2019/10/08	1	66.80	0	0.00	64.20	1	2,508	0.04%
2019/10/07	1	64.20	0	0.00	65.70	1	2,467	0.04%
2019/10/02	1	64.10	1	66.00	64.20	0	2,369	0.00%
2019/10/01	0	0.00	1	68.40	68.40	-1	2,303	-0.04%
2019/09/27	2	63.25	1	63.50	65.00	1	2,236	0.04%
2019/09/26	0	0.00	2	63.00	62.50	-2	2,171	-0.09%
2019/09/25	1	65.00	0	0.00	65.00	1	2,112	0.05%
2019/09/24	0	0.00	1	67.80	67.80	-1	2,092	-0.05%
2019/09/23	2	68.40	0	0.00	68.30	2	2,077	0.10%
2019/09/20	0	0.00	1	72.30	71.20	-1	2,054	-0.05%
2019/09/18	1	63.40	0	0.00	69.90	1	1,877	0.05%
2019/09/11	1	61.00	2	62.80	63.00	-1	1,412	-0.07%
2019/09/04	1	53.50	0	0.00	55.40	1	1,299	0.08%
2019/09/03	5	50.90	5	51.20	52.70	0	1,253	0.00%
2019/09/02	0	0.00	1	50.50	52.50	-1	1,220	-0.08%
2019/08/08	0	0.00	1	42.60	42.10	-1	1,075	-0.09%
2019/07/31	1	39.00	0	0.00	40.00	1	1,083	0.09%
2019/07/29	0	0.00	1	42.00	41.50	-1	1,154	-0.09%
2019/07/26	1	40.20	0	0.00	40.65	1	1,137	0.09%
2019/05/31	1	28.50	1	27.60	27.40	0	1,762	0.00%
2019/05/23	0	0.00	5	33.30	33.50	-5	1,946	-0.26%
2019/05/07	0	0.00	2	37.00	37.00	-2	2,122	-0.09%
2019/04/17	6	37.90	6	38.30	39.05	0	1,752	0.00%
2019/04/09	1	37.00	5	34.10	34.00	-4	1,604	-0.25%
2019/03/28	0	0.00	7	25.88	26.80	-7	1,287	-0.54%
2019/02/22	0	0.00	3	21.00	20.05	-3	746	-0.40%
2019/02/21	3	20.00	0	0.00	20.45	3	705	0.43%
2019/02/19	0	0.00	5	17.15	17.15	-5	576	-0.87%
2019/01/17	0	0.00	1	14.00	14.10	-1	283	-0.35%
2019/01/09	0	0.00	5	12.95	12.95	-5	243	-2.05%
2018/12/28	5	13.55	0	0.00	13.15	5	279	1.79%
2018/10/31	0	0.00	1	11.60	11.55	-1	1,069	-0.09%
2018/10/25	0	0.00	1	11.35	11.35	-1	1,183	-0.08%
2018/10/02	0	0.00	8	14.13	14.05	-8	1,659	-0.48%
2018/10/01	8	14.05	0	0.00	14.20	8	1,657	0.48%
2018/09/19	0	0.00	1	14.50	14.25	-1	1,603	-0.06%
2018/09/18	5	14.20	0	0.00	14.20	5	1,597	0.31%
2018/09/04	0	0.00	30	13.65	13.70	-30	1,546	-1.94%
2018/08/31	3	14.60	0	0.00	14.85	3	1,506	0.20%
2018/08/30	31	14.60	0	0.00	14.75	31	1,471	2.11%
2018/08/29	0	0.00	1	14.70	15.30	-1	1,419	-0.07%
2018/08/28	0	0.00	4	13.50	14.05	-4	1,306	-0.31%
2018/08/27	1	13.35	7	13.28	13.20	-6	1,281	-0.47%
2018/08/24	11	13.16	10	13.00	13.35	1	1,310	0.08%
2018/08/23	10	13.30	0	0.00	13.50	10	1,365	0.73%
2018/08/22	0	0.00	2	12.40	12.30	-2	1,312	-0.15%
2018/08/08	0	0.00	1	12.45	12.50	-1	1,289	-0.08%
2018/07/30	0	0.00	4	14.10	14.10	-4	1,115	-0.36%
2018/07/26	5	12.92	0	0.00	13.95	5	975	0.51%
2018/07/23	0	0.00	1	11.20	11.15	-1	764	-0.13%
2018/07/02	0	0.00	0.2	10.80	10.85	-0.2	780	-0.03%
2018/06/26	0	0.00	9	11.31	11.20	-9	761	-1.18%
2018/06/04	0	0.00	12	10.85	10.80	-12	778	-1.54%
2018/05/30	1	10.65	0	0.00	10.70	1	639	0.16%
2018/05/23	0	0.00	7	10.90	10.90	-7	633	-1.10%
2018/05/22	0	0.00	1	10.95	10.85	-1	627	-0.16%
2018/05/21	0	0.00	7	10.90	10.90	-7	612	-1.14%
2018/05/15	1	10.55	0	0.00	10.60	1	587	0.17%
2018/05/14	1	10.55	0	0.00	10.60	1	591	0.17%
2018/05/11	3	10.60	0	0.00	10.60	3	582	0.52%
2018/05/10	7	10.55	0	0.00	10.60	7	581	1.20%
2018/03/30	0	0.00	10	10.10	10.15	-10	756	-1.32%
2018/03/19	0	0.00	4	10.70	10.65	-4	855	-0.47%
2018/03/16	4	11.45	0	0.00	11.00	4	847	0.47%
2018/03/14	0	0.00	5	10.15	10.15	-5	773	-0.65%
2018/03/12	0	0.00	5	10.25	10.10	-5	810	-0.62%
2018/03/09	15	10.40	0	0.00	10.15	15	835	1.80%
2018/01/23	0	0.00	10	10.85	10.85	-10	1,583	-0.63%
2018/01/18	0	0.00	6	11.60	11.30	-6	1,722	-0.35%
2018/01/17	6	11.43	0	0.00	11.45	6	1,781	0.34%
2018/01/05	0	0.00	16	11.42	11.40	-16	2,315	-0.69%
2018/01/04	6	11.68	0	0.00	11.70	6	2,333	0.26%
2018/01/02	0	0.00	1	12.00	11.95	-1	2,428	-0.04%