台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    3,379
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺創 (5351)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282051.10151.5050.90197,7480.25%
2024/03/27052.104452.2252.00-447,800-0.56%
2024/03/2600.00252.3052.00-27,791-0.03%
2024/03/2500.00351.5051.70-37,732-0.04%
2024/03/22551.20650.6550.40-17,963-0.01%
2024/03/21250.20250.5550.5008,1420.00%
2024/03/20249.83749.9250.20-58,284-0.06%
2024/03/15748.88148.4548.4568,9660.07%
2024/03/1400.000.549.6549.35-0.59,565-0.01%
2024/03/13249.80150.3049.05110,1780.01%
2024/03/12350.73151.0051.00210,2330.02%
2024/03/11250.60250.6551.00010,3450.00%
2024/03/081348.58148.6549.001210,4420.12%
2024/03/07149.9000.0049.50110,6250.01%
2024/03/061151.350.150.7050.6010.910,9300.10%
2024/03/05451.6800.0051.40411,1630.04%
2024/03/04453.35153.5052.70311,5880.03%
2024/03/01252.850.253.7052.801.812,1890.01%
2024/02/29953.86953.4753.80012,4760.00%
2024/02/2725.353.312953.5054.00-3.713,345-0.03%
2024/02/26253.0014.153.3053.50-12.114,202-0.08%
2024/02/23151.3000.0051.30114,6390.01%
2024/02/2216.152.3916052.3552.10-143.915,525-0.93% 大賣/鉅額交易
2024/02/21252.40352.3752.30-115,791-0.01%
2024/02/20652.706.352.9552.60-0.315,7660.00%
2024/02/190.151.10151.1051.30-0.915,552-0.01%
2024/02/1613.249.86450.1550.809.215,7170.06%
2024/02/15448.3800.0048.55415,6730.03%
2024/02/05148.25648.1848.00-515,706-0.03%
2024/02/02550.6600.0050.30515,5810.03%
2024/02/011.150.62250.8550.80-0.915,532-0.01%
2024/01/31351.331151.2951.20-815,580-0.05%
2024/01/3000.00651.3051.30-615,725-0.04%
2024/01/26351.473751.3851.30-3415,783-0.22%
2024/01/25552.361451.9051.50-915,778-0.06%
2024/01/24553.2000.0052.60515,7250.03%
2024/01/23353.77254.0053.70115,6820.01%
2024/01/22153.3014.153.7354.20-13.115,614-0.08%
2024/01/1900.00252.3052.20-215,520-0.01%
2024/01/185.152.66154.0052.404.115,5070.03%
2024/01/171153.571153.3753.50015,6080.00%
2024/01/162254.841654.6954.30615,4160.04%
2024/01/151356.4720.254.8557.20-7.214,896-0.05%
2024/01/124.353.1800.0052.904.314,3310.03%
2024/01/111053.314653.4353.20-3614,254-0.25%
2024/01/102.751.5700.0052.002.714,0770.02%
2024/01/094.351.5200.0051.204.314,0250.03%
2024/01/0810.152.30352.5051.607.113,9830.05%
2024/01/05351.50251.4051.70113,9480.01%
2024/01/041.451.41150.8050.600.413,9830.00%
2024/01/0316.351.78351.2051.2013.314,0390.09%
2024/01/024.452.67752.8952.50-2.714,051-0.02%
2023/12/292353.792.553.7854.0020.513,9700.15%
2023/12/281153.9110.253.9653.800.813,8520.01%
2023/12/279.252.77852.8453.201.213,5250.01%
2023/12/26852.06551.6051.60313,3900.02%
2023/12/253.451.43751.0450.80-3.713,279-0.03%
2023/12/223.251.67951.3451.10-5.913,230-0.04%
2023/12/21150.70150.7050.70013,1820.00%
2023/12/206.651.32351.0051.003.613,1150.03%
2023/12/197.351.66551.0251.002.313,0500.02%
2023/12/18153.60953.5153.50-812,753-0.06%
2023/12/152.453.409052.2352.50-87.612,512-0.70%
2023/12/1415.254.881253.6353.203.212,3110.03%
2023/12/136.353.37453.5553.602.311,9170.02%
2023/12/127.253.285053.4053.30-42.811,899-0.36%
2023/12/1141.154.643755.0053.904.111,7020.03%
2023/12/08653.831553.8853.80-911,084-0.08%
2023/12/074.250.22450.2349.800.210,4380.00%
2023/12/06120.450.20350.8051.00117.410,3541.13% 大買/鉅額交易
2023/12/052.350.0800.0050.002.310,2870.02%
2023/12/04316.351.85851.2451.10308.310,2573.01% 大買/鉅額交易
2023/12/016.553.4700.0052.806.510,1270.06%
2023/11/30253.256.153.3053.10-4.19,951-0.04%
2023/11/2917.152.991952.7353.80-1.99,716-0.02%
2023/11/2814.351.771852.6152.60-3.79,245-0.04%
2023/11/27212.350.59252.0050.40210.38,6222.44% 大買/鉅額交易
2023/11/24132.553.4012753.5153.505.58,2490.07% 大買/大賣/
2023/11/2212449.79131.149.4150.20-7.15,951-0.12% 大買/大賣/
2023/11/212749.4740.649.2948.20-13.65,352-0.25%
2023/11/20645.85115.247.7847.95-109.24,382-2.49% 大賣/鉅額交易
2023/11/17143.6500.0043.6014,0300.02%
2023/11/160.143.5500.0043.500.13,9950.00%
2023/11/15644.611444.6843.95-83,944-0.20%
2023/11/14743.883.143.9843.953.93,7330.10%
2023/11/1300.001443.5244.00-143,665-0.38%
2023/11/10142.8000.0042.4513,6000.03%
2023/11/090.142.804942.5542.60-48.93,570-1.37%
2023/11/085.242.89143.1542.904.23,5880.12%
2023/11/071343.83143.8543.95123,5100.34%
2023/11/06243.68543.4043.60-33,345-0.09%
2023/11/034.141.78141.7041.703.13,2650.09%
2023/11/010.141.4500.0041.400.13,2580.00%
2023/10/310.841.30142.5040.80-0.23,246-0.01%
2023/10/302042.82642.4042.30143,2530.43%
2023/10/276641.5000.0041.25663,2232.05%
2023/10/26242.4811142.9541.80-1093,250-3.35% 大賣/鉅額交易
2023/10/2511444.173443.9643.85803,2512.46% 大買/
2023/10/2300.001341.4041.15-133,448-0.38%
2023/10/20240.55141.2541.2513,5010.03%
2023/10/1900.009941.6141.90-993,520-2.81%
2023/10/18242.4312142.4442.20-1193,518-3.38% 大賣/鉅額交易
2023/10/1700.002842.5442.30-283,517-0.80%
2023/10/16242.15142.1042.1013,6650.03%
2023/10/13143.202.143.2443.15-1.13,695-0.03%
2023/10/1200.00443.8443.75-43,758-0.11%
2023/10/116.142.51042.3542.056.13,7350.16%
2023/10/0600.00143.4543.45-13,671-0.03%
2023/10/055041.6700.0041.35503,5981.39%
2023/10/0400.007141.7141.55-713,606-1.97%
2023/10/03342.65442.5442.05-13,598-0.03%
2023/10/02341.57141.6041.6023,5570.06%
2023/09/26240.4300.0040.0023,5310.06%
2023/09/155.143.801144.1043.95-5.93,572-0.17%
2023/09/140.142.8500.0043.250.13,5150.00%
2023/09/1300.007841.6441.50-783,505-2.22%
2023/09/1200.00442.0542.00-43,582-0.11%
2023/09/082042.981043.2742.35103,6840.27%
2023/09/0700.00944.2544.10-93,710-0.24%
2023/09/06344.05343.1343.5003,6140.00%
2023/09/052844.12644.2143.40223,5230.62%
2023/09/04142.10242.3542.40-13,340-0.03%
2023/09/01141.0000.0041.1513,2930.03%
2023/08/3100.00142.6041.35-13,266-0.03%
2023/08/3000.00140.9040.70-13,207-0.03%
2023/08/2900.001039.7739.65-103,229-0.31%
2023/08/2800.001039.1038.95-103,278-0.31%
2023/08/2400.00239.1038.95-23,530-0.06%
2023/08/2300.00338.9038.95-33,612-0.08%
2023/08/17240.30240.1040.2003,7280.00%
2023/08/1500.00138.8539.10-13,762-0.03%
2023/08/14138.2500.0038.2013,7890.03%
2023/08/02642.2600.0041.1563,9870.15%
2023/08/01142.2500.0042.2513,9640.03%
2023/07/3100.00143.2542.65-13,998-0.03%
2023/07/28144.00144.4044.0003,9890.00%
2023/07/27345.471545.2845.00-123,924-0.31%
2023/07/26243.53243.8843.7003,6100.00%
2023/07/25143.7000.0042.6013,5290.03%
2023/07/2400.00143.4043.25-13,515-0.03%
2023/07/21242.901.142.7142.700.93,4970.03%
2023/07/20343.702843.3643.35-253,532-0.71%
2023/07/1900.0013.143.3943.20-13.13,479-0.38%
2023/07/18241.802341.4541.50-213,366-0.62%
2023/07/17242.10142.2542.1013,3770.03%
2023/07/1400.00241.6042.05-23,321-0.06%
2023/07/132.140.41340.5340.60-0.93,311-0.03%
2023/07/12240.50140.1040.1013,3280.03%
2023/07/11140.95140.6040.6003,3770.00%
2023/07/10140.70140.6040.6003,5640.00%
2023/07/06141.8000.0041.8013,9890.03%
2023/07/05342.5500.0042.0034,0290.07%
2023/07/042.141.9300.0041.902.14,1060.05%
2023/07/03142.6000.0042.2514,1360.02%
2023/06/28141.80141.6541.7004,5340.00%
2023/06/27242.50141.6541.6514,5940.02%
2023/06/26342.65142.6542.6524,6550.04%
2023/06/213843.80243.7043.70364,8230.75%
2023/06/20144.852544.7144.55-245,025-0.48%
2023/06/19844.984944.5644.45-415,051-0.81%
2023/06/16746.067345.8445.60-665,065-1.30%
2023/06/15145.80145.6545.5005,0100.00%
2023/06/1400.00645.7345.45-64,990-0.12%
2023/06/13145.001244.9844.95-114,966-0.22%
2023/06/12143.95143.4043.4004,8930.00%
2023/06/091043.351044.3044.2004,9240.00%
2023/06/08143.101043.1043.20-94,968-0.18%
2023/06/07143.801.144.2044.20-0.15,0350.00%
2023/06/06143.4023143.3943.40-2305,144-4.47% 大賣/鉅額交易
2023/06/05144.3500.0044.5515,2040.02%
2023/06/02644.23243.7043.7545,2300.08%
2023/06/01144.351144.2044.15-105,248-0.19%
2023/05/3100.00945.9645.30-95,333-0.17%
2023/05/30343.932143.9043.90-185,180-0.35%
2023/05/29743.532.344.1744.304.75,1560.09%
2023/05/2600.003843.3242.30-385,175-0.73%
2023/05/23243.15143.1043.1515,2740.02%
2023/05/19142.90242.1041.70-15,344-0.02%
2023/05/18242.65342.4342.35-15,411-0.02%
2023/05/17642.90443.0842.7025,4120.04%
2023/05/16140.85341.6041.95-25,321-0.04%
2023/05/15140.45140.0540.0505,3020.00%
2023/05/12139.70141.1040.9505,3820.00%
2023/05/11340.60239.8839.8015,4600.02%
2023/05/09141.20140.3040.3005,6520.00%
2023/05/08240.98140.8540.7515,7750.02%
2023/05/049741.09141.0041.00966,8141.41%
2023/05/03242.45142.0542.0516,9170.01%
2023/05/023.343.33143.4043.252.37,0430.03%
2023/04/2800.00243.0543.05-27,117-0.03%
2023/04/27141.80142.1041.8507,0960.00%
2023/04/2528242.0400.0041.552827,1103.97% 大買/鉅額交易
2023/04/243243.71143.5543.55317,0900.44%
2023/04/21144.308644.3044.25-857,131-1.19%
2023/04/20145.858945.7145.55-887,194-1.22%
2023/04/1900.00146.2546.25-17,245-0.01%
2023/04/18146.9000.0046.2517,3130.01%
2023/04/17446.64246.8546.5527,4420.03%
2023/04/14147.6000.0046.7517,4850.01%
2023/04/131348.3500.0047.15137,4640.17%
2023/04/1200.00148.5549.45-17,295-0.01%
2023/04/1100.00747.2548.40-77,151-0.10%
2023/04/10346.65146.4546.4527,1330.03%
2023/03/31947.64947.9447.4007,1230.00%
2023/03/301146.301246.7846.60-16,883-0.01%
2023/03/29245.1316745.0445.30-1656,775-2.44% 大賣/鉅額交易
2023/03/28246.502245.0945.00-206,792-0.29%
2023/03/27247.50147.0046.4016,7580.01%
2023/03/2400.00148.0047.55-16,749-0.01%
2023/03/23146.951246.3047.25-116,585-0.17%
2023/03/22144.75145.0544.6006,3830.00%
2023/03/17742.46242.4042.4056,4150.08%
2023/03/1600.003542.1342.20-356,449-0.54%
2023/03/15244.0800.0043.5526,4910.03%
2023/03/14343.95343.8543.7506,5750.00%
2023/03/13244.60245.0044.8006,6660.00%
2023/03/10246.1500.0045.5026,8180.03%
2023/03/09147.65149.2547.5007,2770.00%
2023/03/0800.00149.0048.35-17,514-0.01%
2023/03/07148.601748.4648.35-167,530-0.21%
2023/03/0600.00148.2548.10-17,537-0.01%
2023/03/03748.30148.1048.0567,6070.08%
2023/03/02147.45247.3047.15-17,653-0.01%
2023/03/01146.9500.0046.9517,7830.01%
2023/02/2400.00248.3047.20-28,332-0.02%
2023/02/23347.80947.8248.00-68,294-0.07%
2023/02/2200.00246.7547.00-28,496-0.02%
2023/02/2100.00147.7547.75-18,597-0.01%
2023/02/20547.84548.0547.8008,8520.00%
2023/02/1700.00147.7547.75-18,914-0.01%
2023/02/1600.00247.4847.70-28,979-0.02%
2023/02/15146.15745.8845.85-69,173-0.07%
2023/02/14246.65246.6546.4009,3290.00%
2023/02/13145.75145.6545.6509,5100.00%
2023/02/10146.501046.2546.25-910,012-0.09%
2023/02/09248.20247.3047.40010,1430.00%
2023/02/08748.66448.7648.25310,1370.03%
2023/02/07347.8200.0048.05310,0810.03%
2023/02/06347.7700.0048.00310,1000.03%
2023/02/033648.8635.249.1548.000.810,0880.01%
2023/02/02846.81646.8646.9529,7730.02%
2023/02/01644.74344.4744.8539,8610.03%
2023/01/31944.6300.0045.10910,0040.09%
2023/01/30143.80343.5243.55-29,899-0.02%
2023/01/16242.38241.6541.6009,9010.00%
2023/01/13242.1500.0042.1529,9120.02%
2023/01/12143.65143.0542.6509,8790.00%
2023/01/11143.75343.0543.40-29,875-0.02%
2023/01/10243.25343.5543.20-19,870-0.01%
2023/01/09143.45243.1843.10-19,794-0.01%
2023/01/06242.95242.7542.7509,7530.00%
2023/01/05142.50442.4642.80-39,746-0.03%
2023/01/04142.00641.7441.95-59,646-0.05%
2023/01/03540.434040.8240.85-359,627-0.36%
2022/12/30340.43339.8839.5009,6400.00%
2022/12/29440.11439.9640.0509,6850.00%
2022/12/28341.335.142.3241.05-2.19,763-0.02%
2022/12/27141.6000.0041.1019,6510.01%
2022/12/2600.004040.9940.95-409,696-0.41%
2022/12/23240.43339.7340.70-19,735-0.01%
2022/12/22139.250.139.3039.200.99,7140.01%
2022/12/21139.0000.0038.8019,7540.01%
2022/12/2010540.02139.0039.001049,7741.06% 大買/鉅額交易
2022/12/1900.006440.4540.55-649,824-0.65%
2022/12/1620640.05140.1040.102059,8352.08% 大買/鉅額交易
2022/12/1500.005841.8041.80-589,794-0.59%
2022/12/141241.511141.8241.9519,8110.01%
2022/12/1310541.42141.2041.201049,8201.06% 大買/鉅額交易
2022/12/1210341.881141.8541.70929,8590.93% 大買/
2022/12/0945143.2900.0042.704519,8604.57% 大買/鉅額交易
2022/12/08143.6000.0043.5519,8290.01%
2022/12/071944.61942.8042.80109,8540.10%
2022/12/0600.00445.5644.75-49,804-0.04%
2022/12/051.147.1000.0046.501.19,7170.01%
2022/12/021346.17246.4346.25119,5910.11%
2022/12/011347.0812.546.8645.200.69,4270.01%
2022/11/30145.00144.3045.3008,9800.00%
2022/11/2900.0016.143.4143.55-16.18,727-0.18%
2022/11/25343.12342.9042.9008,6690.00%
2022/11/24542.594.143.0943.900.98,5680.01%
2022/11/23342.0828342.0142.25-2808,440-3.32% 大賣/鉅額交易
2022/11/2218.242.971042.7141.658.28,3060.10%
2022/11/2113140.6700.0040.451317,7931.68% 大買/鉅額交易
2022/11/18341.3011240.8740.60-1097,794-1.40% 大賣/鉅額交易
2022/11/17140.60140.4040.4007,5700.00%
2022/11/16240.45240.0040.6007,4720.00%
2022/11/15338.672.139.1339.150.97,2170.01%
2022/11/14139.90139.6539.4507,1520.00%
2022/11/11640.573539.9938.95-297,086-0.41%
2022/11/10238.45139.1038.9016,8480.01%
2022/11/09938.925038.9338.80-416,755-0.61%
2022/11/089738.1310737.7137.55-106,709-0.15% 大賣/
2022/11/072135.532636.6738.25-56,292-0.08%
2022/11/04635.1300.0034.8066,1730.10%
2022/11/031034.651134.9134.85-16,121-0.02%
2022/11/02334.90334.9534.7506,0780.00%
2022/11/0100.00434.7934.50-46,018-0.07%
2022/10/312634.93835.2634.80185,9020.30%
2022/10/282833.88633.7133.95225,5660.40%
2022/10/271832.781732.5432.4015,1760.02%
2022/10/26231.00430.8130.40-24,961-0.04%
2022/10/250.231.1000.0031.250.24,9680.00%
2022/10/2400.00231.9831.85-24,995-0.04%
2022/10/211.830.8800.0030.501.85,0210.04%
2022/10/2000.000.132.2031.70-0.15,0510.00%
2022/10/193132.67132.5532.10305,1190.59%
2022/10/18332.68432.9532.70-15,154-0.02%
2022/10/1400.001731.7031.70-175,412-0.31%
2022/10/1317431.1300.0029.251745,5123.16% 大買/鉅額交易
2022/10/12132.0000.0031.7515,4570.02%
2022/10/0600.00135.6035.20-15,629-0.02%
2022/10/05235.43435.4934.95-25,636-0.04%
2022/10/04135.5500.0035.6515,6170.02%
2022/10/03135.35235.7335.60-15,559-0.02%
2022/09/29133.85133.5033.1005,7380.00%
2022/09/28133.80234.2532.60-15,819-0.02%
2022/09/2700.00635.2935.70-65,958-0.10%
2022/09/266335.51234.3034.50616,0781.00%
2022/09/23238.2300.0037.8026,2390.03%
2022/09/2210938.14338.9339.401066,3081.68% 大買/鉅額交易
2022/09/2116238.37138.3538.501616,3652.53% 大買/鉅額交易
2022/09/205239.07339.5539.45496,4770.76%
2022/09/1921538.57239.5038.802136,8243.12% 大買/鉅額交易
2022/09/1616240.1500.0039.651627,0692.29% 大買/鉅額交易
2022/09/15542.21541.5541.5007,0990.00%
2022/09/147441.0100.0041.40747,2061.03%
2022/09/13846.6100.0046.1587,2620.11%
2022/09/12147.7500.0047.3017,3460.01%
2022/09/07146.604046.8046.60-397,553-0.52%
2022/09/06247.7000.0047.3527,5720.03%
2022/09/05350.8300.0050.0037,5990.04%
2022/09/0200.00253.2553.10-27,636-0.03%
2022/09/0100.00152.8052.10-17,613-0.01%
2022/08/3100.00952.7852.70-97,630-0.12%
2022/08/3000.00251.5051.90-27,728-0.03%
2022/08/292549.781150.1850.00147,7320.18%
2022/08/26352.73252.9052.2017,8050.01%
2022/08/25652.25252.4052.0048,2200.05%
2022/08/242651.25152.0051.20258,3050.30%
2022/08/23251.207252.0452.30-708,552-0.82%
2022/08/22251.50151.8051.6018,6690.01%
2022/08/1900.00151.9051.50-18,818-0.01%
2022/08/171650.91150.9051.30159,1060.16%
2022/08/16352.20251.6051.5019,3260.01%
2022/08/15651.552252.0052.10-169,447-0.17%
2022/08/12248.17348.7349.40-19,588-0.01%
2022/08/11147.1500.0047.1519,8830.01%
2022/08/10447.5400.0047.25410,5630.04%
2022/08/0800.00148.6048.45-111,091-0.01%
2022/08/04147.1000.0047.65111,3220.01%
2022/08/025049.7200.0049.855011,5560.43%
2022/07/2900.00151.4051.30-111,832-0.01%
2022/07/28152.70151.5050.50012,0760.00%
2022/07/27251.10251.5051.80012,0670.00%
2022/07/26150.6000.0050.60112,0820.01%
2022/07/21154.4000.0054.60112,2110.01%
2022/07/20153.10153.6052.80012,1410.00%
2022/07/18251.50251.6051.60012,2650.00%
2022/07/1500.00350.6750.90-312,369-0.02%
2022/07/14450.2100.0049.85412,3920.03%
2022/07/1300.00648.0847.30-612,370-0.05%
2022/07/12147.45246.8346.40-112,471-0.01%
2022/07/11049.70150.3049.55-112,595-0.01%
2022/07/08350.90550.9450.20-212,660-0.02%
2022/07/07147.10849.8449.85-712,593-0.06%
2022/07/06148.75150.6047.05012,5400.00%
2022/07/05249.73149.3549.85112,5870.01%
2022/07/0416849.15149.7048.7016712,4561.34% 大買/鉅額交易
2022/07/0120352.55149.7549.5020212,4731.62% 大買/鉅額交易
2022/06/30455.85556.4055.00-112,261-0.01%
2022/06/29258.2000.0057.90212,2050.02%
2022/06/28159.70160.1059.30012,1970.00%
2022/06/27661.8700.0061.60612,3930.05%
2022/06/24256.601459.2559.30-1212,246-0.10%
2022/06/2316355.9000.0055.8016312,0321.35% 大買/鉅額交易
2022/06/22257.1500.0056.30212,2260.02%
2022/06/212857.76059.3059.702812,3370.23%
2022/06/201360.39158.1057.801212,7060.09%
2022/06/178360.55162.9062.908212,7000.65%
2022/06/166863.2300.0062.006812,7940.53%
2022/06/15464.0700.0063.90412,8340.03%
2022/06/14263.1000.0064.60213,1110.02%
2022/06/13163.50164.8063.80013,1310.00%
2022/06/08369.9000.0069.10313,3550.02%
2022/06/06169.4000.0068.90113,6200.01%
2022/06/02171.90372.1070.40-213,962-0.01%
2022/06/0100.00170.3069.30-113,802-0.01%
2022/05/31669.90769.4068.90-114,118-0.01%
2022/05/3000.00168.8068.60-114,668-0.01%
2022/05/27468.60968.0368.30-514,961-0.03%
2022/05/26166.802167.6966.60-2014,941-0.13%
2022/05/253567.711067.6467.802515,0770.17%
2022/05/24467.30366.5065.80115,1920.01%
2022/05/23168.8000.0068.00115,2770.01%
2022/05/20268.35169.1068.10115,4350.01%
2022/05/19164.70265.6070.00-115,942-0.01%
2022/05/184.168.60267.4067.202.116,5250.01%
2022/05/17166.60965.2268.30-816,955-0.05%
2022/05/16262.50264.1062.10016,8090.00%
2022/05/13261.151461.2461.90-1216,839-0.07%
2022/05/123059.403359.2359.00-316,891-0.02%
2022/05/112560.301760.3659.90817,0120.05%
2022/05/101561.711061.8462.00517,4180.03%
2022/05/09264.301065.8062.70-817,530-0.05%
2022/05/061466.64267.3066.801217,5690.07%
2022/05/05567.58767.0767.90-217,534-0.01%
2022/05/0400.00163.2063.00-117,352-0.01%
2022/05/0300.00163.7063.70-117,458-0.01%
2022/04/29462.28262.8061.80217,6370.01%
2022/04/2800.002560.6360.60-2517,631-0.14%
2022/04/2716058.047261.0260.708817,6440.50% 大買/
2022/04/262163.24664.7562.001517,5370.09%
2022/04/258564.1200.0064.108517,6010.48%
2022/04/223167.1400.0067.203117,7330.17%
2022/04/211367.897868.3370.00-6517,835-0.36%
2022/04/20165.70465.9566.10-317,915-0.02%
2022/04/191064.4200.0064.401018,0280.06%
2022/04/18365.77665.3266.00-318,329-0.02%
2022/04/15566.62366.3765.50218,3810.01%
2022/04/14470.72270.3070.30218,4900.01%
2022/04/1200.00170.8071.10-118,955-0.01%
2022/04/11471.33172.1070.60319,1300.02%
2022/04/08075.5000.0074.90019,1370.00%
2022/04/07676.35277.5574.60419,2170.02%
2022/04/06179.5000.0079.50119,2930.01%
2022/04/016379.49180.5081.006219,5670.32%
2022/03/315282.2700.0080.505219,7900.26%
2022/03/301183.55385.1083.00820,2130.04%
2022/03/2900.00183.5083.50-120,4370.00%
2022/03/28380.47281.6081.60121,4230.00%
2022/03/25284.0900.0080.90222,3290.01%
2022/03/231083.408583.5783.00-7524,950-0.30%
2022/03/2100.001079.4079.40-1028,217-0.04%
2022/03/18078.501678.4978.90-1628,579-0.06%
2022/03/17678.402879.2378.80-2228,921-0.08%
2022/03/16274.60473.0073.70-229,336-0.01%
2022/03/15474.1500.0073.40431,1290.01%
2022/03/14177.60177.6077.70031,3680.00%
2022/03/11078.5000.0077.60031,6980.00%
2022/03/1000.00579.2478.60-531,936-0.02%
2022/03/09576.12176.5076.50432,4390.01%
2022/03/085177.1000.0074.005132,7700.16%
2022/03/074080.7100.0079.404032,8880.12%
2022/03/043286.64886.2885.102433,7450.07%
2022/03/032588.007087.4085.90-4533,963-0.13%
2022/03/021084.011084.1885.40033,9100.00%
2022/03/01281.70380.9382.20-134,5400.00%
2022/02/25379.80480.9078.80-135,2960.00%
2022/02/24779.37378.5077.60435,9370.01%
2022/02/23682.30482.6883.10235,8210.01%
2022/02/22582.04582.6480.80035,7580.00%
2022/02/211488.522388.7085.00-935,579-0.03%
2022/02/181187.66787.4387.90434,9460.01%
2022/02/17583.96784.1384.40-234,383-0.01%
2022/02/16379.608581.7881.90-8233,448-0.25%
2022/02/1514275.91177.1074.5014133,4160.42% 大買/鉅額交易
2022/02/1400.00176.6076.50-133,6240.00%
2022/02/11281.3000.0080.80233,7180.01%
2022/02/101180.251081.4581.60133,8270.00%
2022/02/09176.702178.3277.80-2033,619-0.06%
2022/02/08673.13673.6776.00033,7050.00%
2022/02/07771.71772.2773.00036,0360.00%
2022/01/2600.00171.7070.80-138,0560.00%
2022/01/25574.00572.5070.70039,4340.00%
2022/01/244671.15073.9073.904639,3930.12%
2022/01/2110375.85174.3074.3010240,4120.25% 大買/鉅額交易
2022/01/19077.7000.0078.80042,4420.00%
2022/01/181080.40580.1078.50544,4320.01%
2022/01/17279.30179.0079.50145,5060.00%
2022/01/1400.0032.675.3876.90-32.646,498-0.07%
2022/01/133475.693676.6976.70-248,1070.00%
2022/01/121578.7700.0078.301548,6520.03%
2022/01/111676.87477.6077.501248,7460.02%
2022/01/10280.81281.9081.30048,4430.00%
2022/01/071885.331983.9581.30-148,3280.00%
2022/01/06284.80385.8386.00-148,1770.00%
2022/01/0511485.824085.3284.407448,1570.15% 大買/
2022/01/042890.32192.8088.102748,0130.06%
2022/01/03191.70191.9091.90048,2350.00%
2021/12/30290.35290.6090.40048,1910.00%
2021/12/291990.761990.7491.50048,3150.00%
2021/12/28590.90292.1590.60348,3440.01%
2021/12/272793.291192.0792.101648,3720.03%
2021/12/242894.622093.3392.40848,4450.02%
2021/12/233592.6400.0093.203548,1360.07%
2021/12/222996.453797.3493.20-847,821-0.02%
2021/12/212595.121895.2794.50746,9500.01%
2021/12/202494.631895.1392.20646,5840.01%
2021/12/172495.081493.6191.901045,6740.02%
2021/12/167896.5396.197.6799.90-18.144,484-0.04%
2021/12/154688.178087.9990.90-3442,683-0.08%
2021/12/142583.52481.8083.302141,4010.05%
2021/12/139683.82282.1082.209441,3400.23%
2021/12/102688.083188.1885.10-540,959-0.01%
2021/12/093991.2148.690.6187.90-9.640,319-0.02%
2021/12/081285.08886.8984.50438,5300.01%
2021/12/07785.04787.0485.00038,5210.00%
2021/12/061385.43685.9286.30738,2740.02%
2021/12/03488.151887.0187.60-1438,237-0.04%
2021/12/02886.29986.2784.20-138,0060.00%
2021/12/011086.811287.9890.00-237,940-0.01%
2021/11/302391.331992.3387.30438,7520.01%
2021/11/29781.80783.2385.50039,3930.00%
2021/11/26583.642686.4983.60-2139,293-0.05%
2021/11/253590.282290.1986.601338,7700.03%
2021/11/242788.811688.5787.501137,9250.03%
2021/11/2319.192.21590.9490.9014.137,2560.04%
2021/11/2220101.142899.55101.00-836,538-0.02%
2021/11/194395.461198.1297.803236,5530.09%
2021/11/18191.30492.9591.50-336,690-0.01%
2021/11/17191.00391.2090.10-236,818-0.01%
2021/11/16190.201289.5090.00-1136,964-0.03%
2021/11/15682.83881.7582.00-237,188-0.01%
2021/11/12580.481878.9681.50-1337,436-0.03%
2021/11/112077.42877.4476.201237,5980.03%
2021/11/101281.83783.2182.50537,7020.01%
2021/11/091180.95181.2080.501037,9640.03%
2021/11/082779.213181.7682.50-437,930-0.01%
2021/11/05374.00274.2075.80138,1880.00%
2021/11/048278.0522977.8375.00-14738,440-0.38% 大賣/鉅額交易
2021/11/0310370.9522275.5877.80-11936,561-0.33% 大買/大賣/鉅額交易
2021/11/023170.78239.271.7471.80-208.234,760-0.60% 大賣/鉅額交易
2021/11/0100.002265.3065.30-2233,725-0.07%
2021/10/293957.6342.258.6059.40-3.234,515-0.01%
2021/10/283854.961255.3554.002633,7020.08%
2021/10/274554.405354.8954.80-833,550-0.02%
2021/10/266554.9978.754.8553.30-13.733,331-0.04%
2021/10/254952.1428.252.5751.9020.832,5230.06%
2021/10/22549.68349.8049.25232,3860.01%
2021/10/211449.545850.0950.10-4431,665-0.14%
2021/10/201145.8274.147.5947.80-63.130,731-0.21%
2021/10/19143.804343.8343.70-4231,667-0.13%
2021/10/181142.431642.5442.35-532,925-0.02%
2021/10/15241.78141.7041.70133,7570.00%
2021/10/141841.381240.9640.90634,3920.02%
2021/10/134942.321741.5541.253234,6860.09%
2021/10/122344.232344.4544.35035,4970.00%
2021/10/083544.154744.1244.00-1237,557-0.03%
2021/10/071741.722341.9341.90-637,643-0.02%
2021/10/062041.2514.141.3440.105.937,8920.02%
2021/10/05441.406340.2541.40-5938,082-0.15%
2021/10/0413039.746539.9739.006538,0700.17% 大買/
2021/10/017042.766742.5242.50338,2490.01%
2021/09/30244.334445.3045.55-4238,951-0.11%
2021/09/296444.006244.1943.90240,3890.00%
2021/09/288446.726747.9145.951740,6080.04%
2021/09/275346.4457.247.4647.50-4.240,485-0.01%
2021/09/2420345.48179.147.0247.4023.940,0290.06% 大買/大賣/
2021/09/237746.5937445.9645.30-29739,699-0.75% 大賣/鉅額交易
2021/09/22245.30844.6245.00-639,650-0.02%
2021/09/17543.602744.3944.60-2239,727-0.06%
2021/09/16343.984943.7743.70-4639,486-0.12%
2021/09/15205.241.717041.6441.65135.239,0110.35% 大買/鉅額交易
2021/09/14243.45543.2543.00-339,015-0.01%
2021/09/136343.507043.4943.75-738,950-0.02%
2021/09/107344.38444.4644.406938,8650.18%
2021/09/091442.811243.0143.05238,5320.01%
2021/09/089342.36242.8842.659138,3930.24%
2021/09/075843.08243.2341.955638,1140.15%
2021/09/068045.510.147.0344.6579.937,6930.21%
2021/09/031847.0621.247.4347.75-3.237,222-0.01%
2021/09/02248.344.395144.4244.40197.335,9970.55% 大買/鉅額交易
2021/09/01544.7532045.2746.00-31534,383-0.92% 大賣/鉅額交易
2021/08/31240.784.141.3641.85-2.133,858-0.01%
2021/08/3000.006.140.5141.00-6.133,717-0.02%
2021/08/27939.681140.9239.30-233,513-0.01%
2021/08/26640.6600.0040.65633,3430.02%
2021/08/25141.35741.6141.75-633,178-0.02%
2021/08/241541.1348.141.3941.10-33.133,030-0.10%
2021/08/23542.051741.9041.90-1232,748-0.04%
2021/08/201441.01241.2541.251232,6060.04%
2021/08/191441.21241.8339.701232,2800.04%
2021/08/1825436.9926637.3041.45-1231,676-0.04% 大買/大賣/
2021/08/176.138.88238.6037.704.131,2720.01%
2021/08/16839.21840.6240.85030,9350.00%
2021/08/1314.141.232441.9840.15-9.930,465-0.03%
2021/08/1217143.921644.6844.6015529,9370.52% 大買/鉅額交易
2021/08/119.144.77745.4143.702.129,6520.01%
2021/08/10647.23647.8247.00029,0920.00%
2021/08/09303.247.11245.8546.75301.228,5311.06% 大買/鉅額交易
2021/08/0614.251.2800.0050.3014.227,9540.05%
2021/08/051751.7950.351.9451.60-33.327,647-0.12%
2021/08/04351.9733052.4652.10-32727,390-1.19% 大賣/鉅額交易
2021/08/0349.551.155.151.2150.0044.426,6170.17%
2021/08/021650.5023150.8951.20-21526,334-0.82% 大賣/鉅額交易
2021/07/301849.6727450.1749.30-25625,659-1.00% 大賣/鉅額交易
2021/07/294248.953948.9848.35324,6350.01%
2021/07/282849.32649.3448.352223,5310.09%
2021/07/27652.3737.552.5753.70-31.522,725-0.14%
2021/07/261248.072747.1648.90-1522,499-0.07%
2021/07/233246.7944047.7145.50-40821,927-1.86% 大賣/鉅額交易
2021/07/2218.142.902543.5645.85-720,763-0.03%
2021/07/2128.141.0443.641.5541.70-15.519,908-0.08%
2021/07/203337.9710138.1037.95-6819,913-0.34% 大賣/
2021/07/19638.43838.8637.65-219,397-0.01%
2021/07/161738.4414.938.9838.202.119,1340.01%
2021/07/1513135.0618738.1138.10-5618,300-0.31% 大買/大賣/
2021/07/148331.9819835.4035.75-11516,131-0.71% 大賣/鉅額交易
2021/07/131332.63333.7332.501015,6110.06%
2021/07/1270133.79134.9533.4070015,2894.58% 大買/鉅額交易
2021/07/09533.62834.4234.00-314,899-0.02%
2021/07/084934.783534.5134.001414,8270.09%
2021/07/073935.06434.8035.103514,5470.24%
2021/07/061634.36725.434.5934.70-709.413,853-5.12% 大賣/鉅額交易
2021/07/05329.981231.5831.90-912,818-0.07%
2021/07/022628.87128.9529.002512,6470.20%
2021/06/300.228.7900.0028.900.212,9450.00%
2021/06/2934.128.532428.8328.6010.113,0170.08%
2021/06/28428.892329.1129.25-1912,711-0.15%
2021/06/2500.005.127.1026.60-5.112,251-0.04%
2021/06/237925.3315126.0725.95-7212,149-0.59% 大賣/
2021/06/2211325.29125.3525.1011212,1560.92% 大買/鉅額交易
2021/06/215125.6400.0025.705112,1310.42%
2021/06/1700.00426.4027.00-412,184-0.03%
2021/06/16426.00326.8026.00112,1350.01%
2021/06/1500.00926.7926.85-912,105-0.07%
2021/06/1010626.4400.0026.2510612,1530.87% 大買/鉅額交易
2021/06/09426.9583.526.9326.95-79.512,165-0.65%
2021/06/08226.50626.4026.40-411,988-0.03%
2021/06/07126.0500.0025.85111,9470.01%
2021/06/031925.86226.2025.951711,8410.14%
2021/06/02525.30326.0525.55211,8310.02%
2021/06/0100.00226.4526.20-211,793-0.02%
2021/05/31325.884126.3026.50-3811,751-0.32%
2021/05/2800.00125.8525.55-111,981-0.01%
2021/05/2500.001424.1523.60-1411,982-0.12%
2021/05/24222.802923.3123.25-2712,050-0.22%
2021/05/201621.592021.9521.35-412,096-0.03%
2021/05/191121.861122.1622.10012,0970.00%
2021/05/18221.80221.7521.80012,1510.00%
2021/05/172019.9000.0019.902012,1510.16%
2021/05/1410223.2500.0022.1010212,0550.85% 大買/鉅額交易
2021/05/13221.0000.0022.50211,9860.02%
2021/05/1223123.613024.3422.7520111,9191.69% 大買/鉅額交易
2021/05/115225.7100.0025.255211,7370.44%
2021/05/10727.7000.0027.80711,6080.06%
2021/05/0700.006127.1527.20-6111,453-0.53%
2021/05/0612225.26325.7225.6011911,3831.05% 大買/鉅額交易
2021/05/0529825.8500.0025.0029811,2932.64% 大買/鉅額交易
2021/05/0435627.311027.4426.2034611,1353.11% 大買/鉅額交易
2021/05/0322229.10129.3028.8522110,8692.03% 大買/鉅額交易
2021/04/2900.00130.9530.60-110,593-0.01%
2021/04/28731.3643731.9831.80-43010,243-4.20% 大賣/鉅額交易
2021/04/27929.972330.9830.55-149,693-0.14%
2021/04/2600.00829.5229.75-88,976-0.09%
2021/04/23825.4512526.8527.05-1178,051-1.45% 大賣/鉅額交易
2021/04/2200.001126.6325.20-117,897-0.14%
2021/04/21526.3011026.9526.75-1057,743-1.36% 大賣/鉅額交易
2021/04/201025.50925.8025.6517,5420.01%
2021/04/19924.8800.0024.9097,5070.12%
2021/04/16224.9000.0024.9027,5060.03%
2021/04/1413625.258825.3024.65487,5070.64% 大買/
2021/04/1317526.23127.7025.651747,4292.34% 大買/鉅額交易
2021/04/12928.2125728.0527.60-2487,244-3.42% 大賣/鉅額交易
2021/04/093027.95328.3027.35277,0060.39%
2021/04/081026.282026.3126.10-106,539-0.15%
2021/04/07625.1015525.2226.90-1496,411-2.32% 大賣/鉅額交易
2021/04/06724.1400.0024.5576,4530.11%
2021/04/011124.075223.9424.40-416,650-0.62%
2021/03/3100.005623.2123.05-566,498-0.86%
2021/03/3000.00622.7422.70-66,570-0.09%
2021/03/291022.5000.0022.40106,6340.15%
2021/03/266422.502222.3722.40426,8090.62%
2021/03/256322.69523.3022.75586,9990.83%
2021/03/24123.3500.0023.3017,0680.01%
2021/03/232923.84824.4523.70217,2980.29%
2021/03/2200.00523.9523.80-57,206-0.07%
2021/03/19323.65523.8523.75-27,246-0.03%
2021/03/18523.605.424.0523.60-0.47,317-0.01%
2021/03/171023.621024.0323.6007,5920.00%
2021/03/1611523.6000.0023.601157,7321.49% 大買/鉅額交易
2021/03/1500.009724.0124.20-977,843-1.24%
2021/03/1200.00122.4022.35-18,293-0.01%
2021/03/11522.50622.5522.50-18,751-0.01%
2021/03/105122.2000.0022.00518,9250.57%
2021/03/09622.06522.3522.0519,1040.01%
2021/03/08922.58423.2022.0059,4460.05%
2021/03/056022.5000.0022.50609,8530.61%
2021/03/0423323.09122.9022.8023210,0652.30% 大買/鉅額交易
2021/03/0326323.560.227.7523.15262.810,3242.55% 大買/鉅額交易
2021/03/0200.003.125.3025.30-3.110,218-0.03%
2021/02/26123.0000.0023.00110,2300.01%
2021/02/254023.5000.0023.554010,8840.37%
2021/02/24624.055724.1524.25-5110,966-0.47%
2021/02/22423.651024.0023.90-610,788-0.06%
2021/02/18922.563122.9122.85-2210,663-0.21%
2021/02/1700.00521.6022.45-510,550-0.05%
2021/02/0400.0010521.1120.95-10510,468-1.00% 大賣/鉅額交易
2021/02/0300.002021.3521.05-2010,451-0.19%
2021/02/0200.003520.7020.60-3510,454-0.33%
2021/01/29121.00121.1520.60010,4800.00%
2021/01/282121.791622.0721.40510,4810.05%
2021/01/2700.00121.6521.85-110,410-0.01%
2021/01/261021.3000.0021.101010,3850.10%
2021/01/2200.00621.0521.25-610,346-0.06%
2021/01/20121.0000.0021.00110,2820.01%
2021/01/19222.4500.0022.00210,3100.02%
2021/01/181021.3000.0021.501010,2830.10%
2021/01/15522.45221.9021.90310,2730.03%
2021/01/143.123.251022.9823.25-6.910,208-0.07%
2021/01/137.122.5200.0022.657.110,2210.07%
2021/01/12122.0000.0021.75110,4970.01%
2021/01/1144.121.99122.3522.8043.110,4760.41%
2021/01/089123.1400.0022.509110,4200.87%
2021/01/07194.123.051923.0623.00175.110,3271.70% 大買/鉅額交易
2021/01/0600.00223.2522.75-210,263-0.02%
2021/01/051.123.71123.7023.700.110,1400.00%
2021/01/0418.224.081124.2924.007.210,0740.07%
2020/12/3117124.27124.6524.401709,9571.71% 大買/鉅額交易
2020/12/301425.19825.5325.1069,8640.06%
2020/12/2923.325.78226.1025.0021.39,7000.22%
2020/12/282225.5747.625.5127.10-25.69,191-0.28%
2020/12/251024.7730924.7924.65-2998,791-3.40% 大賣/鉅額交易
2020/12/243224.79180.724.9324.60-148.78,713-1.71% 大賣/鉅額交易
2020/12/2300.0024824.0024.35-2488,513-2.91% 大賣/鉅額交易
2020/12/222224.544224.0123.55-208,524-0.23%
2020/12/21824.87825.1024.5508,4070.00%
2020/12/18324.483324.3024.25-308,315-0.36%
2020/12/175624.074624.1623.60108,1650.12%
2020/12/1614023.051123.3122.951297,9581.62% 大買/鉅額交易
2020/12/15138.123.10423.2022.75134.17,9361.69% 大買/鉅額交易
2020/12/149.524.051024.3123.85-0.57,872-0.01%
2020/12/112423.9915424.0824.30-1307,860-1.65% 大賣/鉅額交易
2020/12/1018223.82423.6323.501787,5932.34% 大買/鉅額交易
2020/12/0910824.481124.6924.65977,4091.31% 大買/
2020/12/0850.225.0017425.0925.30-123.87,259-1.71% 大賣/鉅額交易
2020/12/073824.435024.2024.50-126,682-0.18%
2020/12/04521.702421.6222.30-196,248-0.30%
2020/12/031821.02454.521.0220.30-436.56,111-7.14% 大賣/鉅額交易
2020/12/021321.8542.821.7421.45-29.86,069-0.49%
2020/12/0152.221.332420.6421.4028.36,1350.46%
2020/11/30620.322120.1420.20-155,683-0.26%
2020/11/2715119.292.119.5419.95148.95,5172.70% 大買/鉅額交易
2020/11/262518.341618.9819.1095,1950.17%
2020/11/2581918.12218.6518.158174,97716.41% 大買/鉅額交易
2020/11/244218.981818.5118.45244,8430.50%
2020/11/2300.0032818.7519.00-3284,156-7.89% 大賣/鉅額交易
2020/11/2000.007217.1117.30-723,988-1.81%
2020/11/18316.48216.5516.4513,9540.03%
2020/11/17116.5000.0016.5014,0410.02%
2020/11/1600.00216.7016.60-24,140-0.05%
2020/11/1300.0022516.5016.45-2254,152-5.42% 大賣/鉅額交易
2020/11/11816.7500.0016.6584,1680.19%
2020/11/0400.004017.0417.25-404,071-0.98%
2020/11/03516.659316.7016.65-884,075-2.16%
2020/11/022016.3500.0016.35204,1360.48%
2020/10/303016.7300.0016.70304,1790.72%
2020/10/294017.1400.0017.15404,2450.94%
2020/10/2810517.73518.0017.651004,3852.28% 大買/
2020/10/27617.7200.0017.7064,4270.14%
2020/10/2600.00518.6518.95-54,387-0.11%
2020/10/232018.98518.5518.90154,4020.34%
2020/10/222018.15018.4018.35204,3980.45%
2020/10/211118.984019.5019.00-294,391-0.66%
2020/10/201920.132020.0819.85-14,334-0.02%
2020/10/19918.264819.0319.05-394,077-0.96%
2020/10/161017.788017.6917.35-704,197-1.67%
2020/10/1400.00217.6517.65-24,353-0.05%
2020/10/12316.8700.0017.1534,8450.06%
2020/10/0700.006117.9617.50-615,256-1.16%
2020/10/05116.15116.6516.6505,4790.00%
2020/09/3000.0041.316.5816.45-41.35,467-0.75%
2020/09/2944216.2000.0015.554425,4498.11% 大買/鉅額交易
2020/09/2891.517.0500.0017.0591.55,4731.67%
2020/09/16709.5100.009.41705,5421.26%
2020/09/153839.785.89.739.69377.25,4446.93% 大買/鉅額交易
2020/09/1400.0030610.0310.15-3065,374-5.69% 大賣/鉅額交易
2020/09/111719.454.19.479.50166.95,2113.20% 大買/鉅額交易
2020/09/1039.8000.009.8035,1740.06%
2020/09/0900.003009.999.99-3005,154-5.82% 大賣/鉅額交易
2020/09/0800.0011810.079.98-1185,201-2.27% 大賣/鉅額交易
2020/09/039910.3417.510.2910.2581.55,1351.59%
2020/09/022310.19510.3010.15185,1440.35%
2020/09/01510.0500.0010.0555,1500.10%
2020/08/3100.00510.4510.05-55,140-0.10%
2020/08/28510.3000.0010.3055,2150.10%
2020/08/2400.00210.3010.30-24,826-0.04%
2020/08/21599.3400.009.38594,7491.24%
2020/08/20209.3600.009.22204,7360.42%
2020/08/19629.99110.009.94614,6871.30%
2020/08/17709.9019.919.94694,6541.48%
2020/08/13529.9300.009.86524,6351.12%
2020/08/121849.8900.0010.101844,6173.98% 大買/鉅額交易
2020/08/1100.0015110.4010.40-1514,521-3.34% 大賣/鉅額交易
2020/08/10829.44509.459.46324,4010.73%
2020/08/06209.7300.009.74204,3900.46%
2020/08/051059.7700.009.851054,3782.40% 大買/鉅額交易
2020/08/0400.00119.779.77-114,363-0.25%
2020/08/03759.8419.759.77744,3621.70%
2020/07/306010.0000.009.99604,3451.38%
2020/07/29719.702.310.029.8268.74,3431.58%
2020/07/28429.9129.779.51404,3390.92%
2020/07/2700.00110.2010.10-14,318-0.02%
2020/07/24210.5000.0010.4524,2740.05%
2020/07/235110.55411.3311.05474,1981.12%
2020/07/2200.004910.8011.00-494,048-1.21%
2020/07/2100.00210.7510.60-23,991-0.05%
2020/07/20299.0900.0010.10293,9620.73%
2020/07/174110.0900.009.95413,9361.04%
2020/07/156010.281010.5510.25503,9051.28%
2020/07/14410.5800.0010.6043,9190.10%
2020/07/131.511.531010.0511.45-8.53,884-0.22%
2020/07/10110.65110.6510.6503,7080.00%
2020/07/091011.9000.0011.80103,6450.27%
2020/07/082413.114813.7313.10-243,509-0.68%
2020/07/031710.2000.0010.40172,9020.59%
2020/07/02109.42509.479.47-402,592-1.54%
2020/07/0100.0028.608.61-22,418-0.08%
2020/06/3047.8500.007.8342,2970.17%
2020/06/2900.0048.047.82-42,285-0.18%
2020/06/24168.0700.007.96162,2430.71%
2020/06/2300.0078.118.37-72,162-0.32%
2020/06/1957.7300.007.7352,0720.24%
2020/06/16307.9000.007.99302,0141.49%
2020/06/1500.00138.098.10-131,981-0.66%
2020/06/1157.6500.007.5051,8690.27%
2020/06/1057.9000.007.9051,8230.27%
2020/06/0938.2058.478.20-21,772-0.11%
2020/06/0858.1000.008.3751,7240.29%
2020/06/05308.0000.008.04301,6731.79%
2020/06/0300.00288.258.25-281,531-1.83%
2020/06/0100.0056.706.82-51,234-0.41%
2020/05/2556.1000.006.1051,4490.35%
2020/05/1936.1600.006.1731,4740.20%
2020/05/1856.2500.006.2151,4590.34%
2020/05/1500.00206.306.22-201,454-1.37%
2020/05/1400.00106.706.14-101,430-0.70%
2020/05/05106.6500.006.69101,3400.75%
2020/05/04206.5000.006.52201,3281.50%
2020/04/3000.00206.666.70-201,309-1.53%
2020/04/2900.0056.306.32-51,278-0.39%
2020/04/2156.1700.006.1051,2930.39%
2020/04/20106.4000.006.37101,2760.78%
2020/04/1700.0016.566.53-11,265-0.08%
2020/04/1616.4756.486.49-41,214-0.33%
2020/03/26105.0500.005.05101,2330.81%
2020/03/2400.00154.554.56-151,377-1.09%
2020/03/2034.4100.004.3731,4620.21%
2020/03/1954.2200.004.1451,4540.34%
2020/03/1754.6400.004.6451,4490.34%
2020/03/1655.08105.015.01-51,467-0.34%
2020/03/13155.0225.005.08131,5020.87%
2020/03/1156.0000.006.0051,4850.34%
2020/03/1055.60156.256.25-101,484-0.67%
2020/03/0656.4000.006.3551,4590.34%
2020/03/04106.5800.006.57101,4360.70%
2020/03/0306.7126.756.75-21,419-0.14%
2020/03/02206.6800.006.70201,3931.44%
2020/02/2727.0500.007.0621,3550.15%
2020/02/2600.00577.467.46-571,243-4.58%
2020/02/25108.3238.288.2871,2210.57%
2020/02/1000.0029.089.08-21,178-0.17%
2020/02/0400.0019.189.20-11,184-0.08%
2020/01/3169.0019.319.3151,1720.43%
2020/01/3000.0029.419.27-21,172-0.17%
2020/01/15310.4500.0010.3531,1800.25%
2020/01/10110.2500.0010.2511,1870.08%
2020/01/0900.002010.2710.35-201,190-1.68%
2020/01/08110.3500.0010.3011,1900.08%
2020/01/0200.00010.8010.8501,1630.00%
2019/12/3100.00010.7510.8001,1510.00%
2019/12/302010.90210.9010.90181,1411.58%
2019/12/2400.00310.8010.65-31,032-0.29%
2019/12/23210.7000.0010.7021,0240.20%
2019/12/20311.0000.0010.8539920.30%
2019/12/1900.00510.6510.65-5869-0.58%
2019/12/17210.40210.4010.4007820.00%
2019/12/1000.00129.909.88-12679-1.77%
2019/11/2600.00109.259.37-10633-1.58%
2019/11/2558.8400.008.8456160.81%
2019/11/2258.9800.008.9856050.83%
2019/11/1159.2300.009.2655810.86%
2019/11/0429.3900.009.3825810.34%
2019/10/2900.0039.809.74-3575-0.52%
2019/10/2839.5200.009.5035690.53%
2019/10/2459.9600.009.9355650.88%
2019/10/15310.2000.0010.1537160.42%
2019/10/14510.3500.0010.3057180.70%
2019/10/03310.4500.0010.4537810.38%
2019/09/11310.6500.0010.6538500.35%
2019/09/06311.4000.0011.0038540.35%
2019/09/0500.00311.2511.25-3842-0.36%
2019/08/12310.5000.0010.5031,3120.23%
2019/08/0600.000.110.4510.45-0.11,306-0.01%
2019/08/05210.7000.0010.7021,3000.15%
2019/08/0100.001211.2011.20-121,299-0.92%
2019/07/3000.00111.1511.15-11,302-0.08%
2019/07/2900.00911.4511.35-91,290-0.70%
2019/07/24111.5500.0011.6011,1630.09%
2019/07/19811.4100.0011.3581,1200.71%
2019/07/1500.00211.4011.40-21,077-0.19%
2019/07/1100.001011.2511.35-101,078-0.93%
2019/06/2800.003010.9511.10-301,084-2.77%
2019/06/2700.00610.7310.75-61,061-0.57%
2019/06/1700.00210.3510.40-21,065-0.19%
2019/06/14310.5000.0010.5031,0630.28%
2019/06/11310.8000.0010.8031,0670.28%
2019/06/052511.511511.4111.45101,0310.97%
2019/06/031511.70111.7511.85149961.40%
2019/05/3100.00311.4511.45-3921-0.33%
2019/05/30310.4500.0010.4538890.34%
2019/05/27210.701010.7510.70-8896-0.89%
2019/05/243010.7500.0011.05309133.29%
2019/05/232311.09611.1011.05179911.71%
2019/05/221011.00211.0011.0089080.88%
2019/05/1359.1000.009.0658170.61%
2019/05/0929.2200.009.1728080.25%
2019/04/25110.0000.0010.0517710.13%
2019/04/2300.001510.0810.00-15767-1.95%
2019/04/1700.00110.6010.60-1731-0.14%
2019/04/11410.0500.0010.0546810.59%
2019/04/0300.00110.1010.10-1661-0.15%
2019/04/02110.2000.0010.2016580.15%
2019/04/0119.9600.0010.0016530.15%
2019/03/0800.00110.8010.80-1765-0.13%
2019/02/1500.0029.609.69-2516-0.39%
2019/02/1419.6479.549.64-6507-1.18%
2019/02/1319.2000.009.2014930.20%
2019/01/1600.0029.149.11-2546-0.37%
2019/01/1500.00109.239.22-10544-1.84%
2019/01/1439.2400.009.3135440.55%
2019/01/0900.00109.609.58-10549-1.82%
2019/01/0429.4000.009.4725570.36%
2019/01/0229.8000.009.9025760.35%
2018/12/2600.00309.989.90-30578-5.19%
2018/12/24510.0500.0010.0555750.87%
2018/12/211110.0500.0010.10115741.91%
2018/12/2000.00510.6510.40-5546-0.92%
2018/12/1700.00210.3010.40-2484-0.41%
2018/12/14159.61210.0010.00134592.83%
2018/12/1300.0039.629.58-3441-0.68%
2018/12/0628.8800.008.9024560.44%
2018/11/2800.0029.359.35-2485-0.41%
2018/11/2700.0088.838.87-8488-1.64%
2018/11/09108.7200.008.72105471.83%
2018/11/0100.00109.009.00-10670-1.49%
2018/10/2359.3000.009.2257540.66%
2018/10/1800.0059.809.55-5775-0.64%
2018/10/1600.0089.779.82-8787-1.02%
2018/10/151310.0200.009.85138071.61%
2018/10/1259.6000.009.9058230.61%
2018/09/14511.4000.0011.5051,1120.45%
2018/09/131511.4500.0011.40151,1151.35%
2018/09/12511.50511.3511.3001,1230.00%
2018/08/1300.00212.2012.30-22,638-0.08%
2018/08/10512.9000.0012.9052,6040.19%
2018/08/03213.8000.0013.8022,6140.08%
2018/07/2300.00213.4513.45-22,531-0.08%
2018/07/1800.00214.0514.05-22,508-0.08%
2018/07/16214.701314.3014.60-112,467-0.45%
2018/07/1300.00313.4513.45-32,337-0.13%
2018/07/05312.6500.0012.3532,3390.13%
2018/06/22513.4500.0013.4552,3470.21%
2018/06/21213.75113.8513.6012,3460.04%
2018/06/20113.5500.0013.6012,3520.04%
2018/06/1500.00214.5014.80-22,293-0.09%
2018/06/1400.00214.3014.15-22,251-0.09%
2018/06/133014.253014.0514.0002,2460.00%
2018/06/123514.37314.5014.20322,2341.43%
2018/06/113214.1900.0014.10322,2171.44%
2018/06/07314.8000.0014.8032,1860.14%
2018/06/053014.502714.6514.7032,0880.14%
2018/06/042914.852714.7514.7022,0620.10%
2018/06/012714.20714.3514.30202,0290.99%
2018/05/31515.05215.1514.7031,9610.15%
2018/05/30714.86515.3515.3521,8470.11%
2018/05/293315.461415.6415.70191,6791.13%
2018/05/28813.011014.3014.30-21,306-0.15%
2018/05/2500.00213.0513.05-21,166-0.17%
2018/05/2300.00512.2512.30-51,086-0.46%
2018/05/16111.751511.7811.80-141,059-1.32%
2018/05/1100.00211.4011.50-21,137-0.18%
2018/05/10111.6000.0011.6011,1370.09%
2018/05/07110.7500.0010.7511,1940.08%
2018/05/0300.001010.7110.75-101,327-0.75%
2018/05/02510.8500.0010.8551,3480.37%
2018/04/2000.00311.5011.50-31,725-0.17%
2018/04/19511.6500.0011.6551,7390.29%
2018/03/30712.20211.9011.9552,6780.19%
2018/03/29512.2000.0012.0052,7750.18%
2018/03/23512.4000.0012.4052,8380.18%
2018/03/1900.00512.9512.95-52,843-0.18%
2018/03/140.713.0000.0013.000.72,8990.03%
2018/03/091012.9500.0012.95102,9740.34%
2018/03/061013.2500.0013.15103,0520.33%
2018/03/0100.00113.3513.35-13,324-0.03%
2018/02/27513.75113.5513.4543,3540.12%
2018/02/26113.65513.6513.65-43,398-0.12%
2018/02/23113.951013.8013.75-93,459-0.26%
2018/02/2100.00113.4013.60-13,549-0.03%
2018/02/08113.6500.0013.6513,5820.03%
2018/02/0700.00614.1013.95-63,590-0.17%
2018/02/06313.50213.6013.6013,6570.03%
2018/02/05514.901014.8514.95-53,698-0.14%
2018/02/02215.5000.0015.4023,7650.05%
2018/02/01415.5300.0015.5543,8370.10%
2018/01/31415.4000.0015.5543,8610.10%
2018/01/3000.00315.7015.70-33,919-0.08%
2018/01/29416.03316.1516.1513,9530.03%
2018/01/261015.80215.8015.5583,9230.20%
2018/01/24115.4500.0015.4514,1030.02%
2018/01/231116.3000.0015.85114,2140.26%
2018/01/22115.75515.9015.90-44,257-0.09%
2018/01/19515.2000.0015.2054,5050.11%
2018/01/1800.00116.0015.55-14,836-0.02%
2018/01/17215.78315.7515.75-14,940-0.02%
2018/01/161115.62516.1515.9564,9290.12%
2018/01/15115.4500.0015.4014,8820.02%
2018/01/12115.3500.0015.3514,9140.02%
2018/01/1100.00115.2515.40-15,006-0.02%
2018/01/10115.25115.1515.1505,0520.00%
2018/01/09615.3500.0015.3565,1360.12%
2018/01/081515.88515.5815.50105,3340.19%
2018/01/0500.00116.4516.10-15,345-0.02%
2018/01/041016.28416.5616.8065,2580.11%
2018/01/0300.00115.5015.50-15,045-0.02%
2018/01/02115.60115.4515.4505,0170.00%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章