鈺創 (5351)-統一-彰化券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	35.00	4	35.01	34.85	-3	1,731	-0.17%
2025/02/14	0	0.00	3	35.17	35.25	-3	1,653	-0.18%
2025/02/12	1	33.30	0	0.00	33.45	1	1,596	0.06%
2025/02/11	1	33.35	2	33.20	33.45	-1	1,601	-0.06%
2025/02/07	0	0.00	1	33.10	33.20	-1	1,606	-0.06%
2025/02/05	0	0.00	174	32.01	31.90	-174	1,608	-10.82%	大賣/鉅額交易
2025/02/04	1	31.85	152	31.73	31.60	-151	1,610	-9.37%	大賣/鉅額交易
2025/01/21	0	32.60	0	0.00	32.30	0	1,665	0.00%
2025/01/20	2	32.20	0	0.00	32.45	2	1,694	0.12%
2025/01/15	3	32.28	0	0.00	32.30	3	1,769	0.17%
2025/01/14	2	32.40	0	0.00	32.35	2	1,780	0.11%
2025/01/13	3	32.52	0	0.00	32.40	3	1,804	0.17%
2025/01/10	2	34.30	2	34.00	34.00	0	1,812	0.00%
2025/01/09	0	0.00	1	34.10	34.10	-1	1,838	-0.05%
2025/01/07	1	36.30	204	36.43	36.30	-203	1,870	-10.86%	大賣/鉅額交易
2025/01/03	2	35.00	0	0.00	34.80	2	1,854	0.11%
2025/01/02	2	35.85	0	0.00	35.85	2	1,852	0.11%
2024/12/31	1.8	35.93	0	0.00	36.15	1.8	1,897	0.10%
2024/12/30	0.1	37.30	2	37.00	36.30	-1.9	2,068	-0.09%
2024/12/26	1	35.50	0	0.00	35.40	1	1,983	0.05%
2024/12/23	1	34.25	0	0.00	34.25	1	1,977	0.05%
2024/12/19	0	0.00	3	35.22	35.50	-3	1,844	-0.16%
2024/12/18	6	34.38	0	0.00	34.30	6	1,802	0.33%
2024/12/13	0	0.00	0.2	33.55	33.30	-0.2	1,784	-0.01%
2024/12/06	0	0.00	1	34.00	34.00	-1	1,765	-0.06%
2024/12/05	0	0.00	2	34.40	34.00	-2	1,766	-0.11%
2024/12/04	0	0.00	1	34.65	34.65	-1	1,766	-0.06%
2024/12/03	0.4	33.80	1	33.80	34.00	-0.6	1,783	-0.03%
2024/12/02	0.4	33.15	0	0.00	33.30	0.4	1,792	0.02%
2024/11/29	2	32.65	0	0.00	32.90	2	1,797	0.11%
2024/11/28	1	32.60	0	0.00	32.60	1	1,798	0.06%
2024/11/26	2	34.85	0	0.00	34.80	2	1,782	0.11%
2024/11/25	0	0.00	0.4	35.15	34.90	-0.4	1,795	-0.02%
2024/11/22	2	34.50	2	34.15	34.50	0	1,836	0.00%
2024/11/20	1	34.15	1	34.30	33.65	0	1,831	0.00%
2024/11/18	0	0.00	2	34.45	34.35	-2	1,816	-0.11%
2024/11/15	1	35.40	0	0.00	35.35	1	1,833	0.05%
2024/11/14	3	35.22	3	34.82	34.55	0	1,836	0.00%
2024/11/07	0	0.00	2	38.75	38.80	-2	1,999	-0.10%
2024/11/06	1	37.95	0	0.00	37.85	1	1,999	0.05%
2024/11/05	0	0.00	1.5	37.93	37.95	-1.5	2,026	-0.07%
2024/11/04	0	0.00	62	37.05	36.80	-62	2,068	-3.00%
2024/11/01	1	37.45	0	0.00	37.75	1	2,151	0.05%
2024/10/30	1	37.70	0	0.00	37.40	1	2,207	0.05%
2024/10/29	2	38.13	3	38.80	37.65	-1	2,226	-0.04%
2024/10/28	0.2	39.35	0	0.00	39.40	0.2	2,208	0.01%
2024/10/25	4	39.76	3	39.75	39.75	1	2,209	0.05%
2024/10/24	0	0.00	2	40.20	40.05	-2	2,208	-0.09%
2024/10/22	1	40.10	0	0.00	39.75	1	2,174	0.05%
2024/10/18	2	39.13	0	0.00	38.75	2	2,200	0.09%
2024/10/17	1	39.65	2	40.15	39.75	-1	2,206	-0.05%
2024/10/16	0	0.00	1	40.15	40.20	-1	2,196	-0.05%
2024/10/15	1	39.70	111	39.73	39.65	-110	2,197	-5.01%	大賣/鉅額交易
2024/10/14	3	39.93	0	0.00	39.80	3	2,194	0.14%
2024/10/11	0	0.00	155	38.66	38.55	-155	2,173	-7.13%	大賣/鉅額交易
2024/10/09	0	0.00	23	38.65	38.65	-23	2,167	-1.06%
2024/10/07	2	39.70	1	39.70	40.05	1	2,228	0.04%
2024/10/04	2	39.98	1.5	39.97	39.95	0.5	2,188	0.02%
2024/10/01	7	38.70	8	38.13	38.80	-1	2,036	-0.05%
2024/09/26	1	38.35	0	0.00	37.80	1	2,042	0.05%
2024/09/25	110	37.28	112	37.45	37.75	-2	2,033	-0.10%	大買/大賣/
2024/09/24	0	0.00	60	36.20	36.15	-60	2,033	-2.95%
2024/09/20	0	0.00	0.1	36.50	36.35	-0.1	2,181	0.00%
2024/09/19	0	0.00	0.1	36.20	36.70	-0.1	2,261	0.00%
2024/09/18	1	36.45	0	0.00	35.95	1	2,375	0.04%
2024/09/16	0	0.00	1	36.80	37.05	-1	2,425	-0.04%
2024/09/12	2	35.95	0	0.00	36.25	2	2,632	0.08%
2024/09/11	0	0.00	26	35.91	35.30	-26	2,739	-0.95%
2024/09/04	1	36.00	0	0.00	36.10	1	3,007	0.03%
2024/09/03	2	38.30	23	38.22	38.10	-21	3,001	-0.70%
2024/08/27	1	39.55	103	39.53	39.55	-102	3,156	-3.23%	大賣/鉅額交易
2024/08/26	0	0.00	2	40.28	40.20	-2	3,188	-0.06%
2024/08/23	1	38.70	37	39.23	39.15	-36	3,227	-1.12%
2024/08/19	0	0.00	4	39.75	40.00	-4	3,634	-0.11%
2024/08/16	0.4	39.10	1	39.30	39.10	-0.6	3,855	-0.02%
2024/08/14	0	0.00	1	39.00	39.15	-1	4,030	-0.02%
2024/08/12	1	39.05	1	38.95	39.30	0	4,528	0.00%
2024/08/09	2	38.40	1	38.95	38.10	1	4,519	0.02%
2024/08/06	1	35.10	0	0.00	35.60	1	4,447	0.02%
2024/08/05	1	35.60	0	0.00	35.60	1	4,543	0.02%
2024/08/02	2	40.13	130	39.70	39.50	-128	4,466	-2.87%	大賣/鉅額交易
2024/08/01	2	41.80	0	0.00	41.95	2	4,437	0.05%
2024/07/30	2	40.58	1	41.60	41.60	1	4,429	0.02%
2024/07/29	1	42.20	32	41.01	40.85	-31	4,424	-0.70%
2024/07/26	111	42.38	0	0.00	42.30	111	4,407	2.52%	大買/鉅額交易
2024/07/23	1	43.85	0	0.00	43.70	1	4,422	0.02%
2024/07/22	4	43.65	1	43.05	43.70	3	4,433	0.07%
2024/07/19	0	0.00	3	44.90	44.65	-3	4,427	-0.07%
2024/07/18	2	45.55	0	0.00	45.60	2	4,477	0.04%
2024/07/17	3	47.07	0	0.00	46.90	3	4,532	0.07%
2024/07/16	0	47.25	0	0.00	47.00	0	4,572	0.00%
2024/07/15	3	47.77	1	47.45	47.25	2	4,634	0.04%
2024/07/12	21	47.80	0	0.00	47.80	21	4,639	0.45%
2024/07/11	65	48.52	0	0.00	48.20	65	4,654	1.40%
2024/07/10	61	48.39	0	0.00	48.35	61	4,737	1.29%
2024/07/09	4	49.51	2	49.10	49.10	2	4,809	0.04%
2024/07/08	1	49.75	1	49.80	50.30	0	5,143	0.00%
2024/07/03	0	0.00	11	49.15	49.35	-11	5,348	-0.21%
2024/07/02	1	48.40	3	48.40	48.40	-2	5,351	-0.04%
2024/07/01	0	0.00	1	49.80	49.20	-1	5,368	-0.02%
2024/06/28	1	49.55	1	49.65	50.40	0	5,416	0.00%
2024/06/27	2	49.60	2	49.40	49.25	0	5,561	0.00%
2024/06/26	9	50.60	23	50.53	50.40	-14	5,549	-0.25%
2024/06/25	1	51.50	0	0.00	51.80	1	5,502	0.02%
2024/06/24	2	53.15	1.1	53.09	53.40	1	5,494	0.02%
2024/06/21	1	52.30	8	52.23	52.20	-7	5,499	-0.13%
2024/06/20	1	52.90	1.1	51.35	52.50	-0.1	5,522	0.00%
2024/06/19	0.1	52.80	11	51.97	50.70	-11	5,483	-0.20%
2024/06/18	12	52.83	0	52.50	52.80	12	5,472	0.22%
2024/06/17	1	52.00	6	52.43	52.60	-5	5,428	-0.09%
2024/06/14	1	52.00	0	0.00	51.80	1	5,406	0.02%
2024/06/13	0.1	52.40	0.1	52.00	52.40	0	5,377	0.00%
2024/06/12	0	0.00	16	51.64	51.50	-16	5,338	-0.30%
2024/06/11	0	0.00	2	51.35	51.40	-2	5,317	-0.04%
2024/06/07	0	0.00	2	50.05	50.00	-2	5,320	-0.04%
2024/06/06	2	48.90	1	49.00	48.95	1	5,340	0.02%
2024/06/05	2	50.00	0	0.00	50.00	2	5,351	0.04%
2024/06/04	1	50.70	2	52.00	50.80	-1	5,383	-0.02%
2024/06/03	1	52.10	0	0.00	51.40	1	5,424	0.02%
2024/05/31	2	52.10	0	0.00	51.10	2	5,466	0.04%
2024/05/29	1.1	52.20	16	52.41	52.20	-14.9	5,610	-0.27%
2024/05/28	0.1	53.10	7	53.11	53.30	-6.9	5,658	-0.12%
2024/05/27	2	52.50	18	52.90	52.90	-16	5,725	-0.28%
2024/05/23	3	51.00	0	0.00	50.80	3	6,042	0.05%
2024/05/22	0	0.00	17	51.65	51.70	-17	6,080	-0.28%
2024/05/21	0	0.00	1	50.90	50.90	-1	5,927	-0.02%
2024/05/20	3	49.82	1	49.55	49.45	2	5,953	0.03%
2024/05/17	3	49.68	1	50.40	49.85	2	6,073	0.03%
2024/05/16	9	52.20	4	50.76	50.90	5	5,997	0.08%
2024/05/14	2	47.68	4	47.71	47.75	-2	5,735	-0.03%
2024/05/10	2	44.20	261	44.72	45.35	-259	5,894	-4.39%	大賣/鉅額交易
2024/05/09	11	45.59	8	44.58	44.50	3	5,900	0.05%
2024/05/08	0	0.00	1	48.15	48.05	-1	5,798	-0.02%
2024/05/07	0	0.00	2	48.78	48.00	-2	5,832	-0.03%
2024/05/06	1	48.30	5	48.50	48.30	-4	5,826	-0.07%
2024/05/03	1	47.60	0	0.00	47.60	1	5,841	0.02%
2024/05/02	0	0.00	8	48.05	47.80	-8	5,913	-0.14%
2024/04/30	8	48.48	0	0.00	47.90	8	5,986	0.13%
2024/04/26	0	0.00	1	47.60	47.45	-1	6,198	-0.02%
2024/04/25	2	47.65	35	47.60	47.55	-33	6,268	-0.53%
2024/04/24	0	0.00	1	48.70	48.20	-1	6,378	-0.02%
2024/04/23	1	45.80	65	47.54	47.00	-64	6,497	-0.99%
2024/04/22	0	0.00	89	44.66	44.05	-89	6,937	-1.28%
2024/04/19	4	45.88	241	45.54	45.50	-237	7,481	-3.17%	大賣/鉅額交易
2024/04/18	0	0.00	1	48.30	48.20	-1	7,501	-0.01%
2024/04/17	2	48.30	1	48.30	48.50	1	7,725	0.01%
2024/04/16	133	48.35	40	47.60	47.60	93	7,773	1.20%	大買/
2024/04/15	272	50.84	0	0.00	50.20	272	7,719	3.52%	大買/鉅額交易
2024/04/12	1	53.30	43	52.60	53.00	-42	7,663	-0.55%
2024/04/11	0	0.00	137	52.54	52.40	-137	7,305	-1.88%	大賣/鉅額交易
2024/04/10	0	0.00	159	52.72	52.50	-159	7,296	-2.18%	大賣/鉅額交易
2024/04/09	0	0.00	90	52.04	52.40	-90	7,184	-1.25%
2024/04/01	0	0.00	11.3	53.06	52.90	-11.3	7,783	-0.15%
2024/03/28	20	51.10	1	51.50	50.90	19	7,748	0.25%
2024/03/27	0	52.10	44	52.22	52.00	-44	7,800	-0.56%
2024/03/26	0	0.00	2	52.30	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	3	51.50	51.70	-3	7,732	-0.04%
2024/03/22	5	51.20	6	50.65	50.40	-1	7,963	-0.01%
2024/03/21	2	50.20	2	50.55	50.50	0	8,142	0.00%
2024/03/20	2	49.83	7	49.92	50.20	-5	8,284	-0.06%
2024/03/15	7	48.88	1	48.45	48.45	6	8,966	0.07%
2024/03/14	0	0.00	0.5	49.65	49.35	-0.5	9,565	-0.01%
2024/03/13	2	49.80	1	50.30	49.05	1	10,178	0.01%
2024/03/12	3	50.73	1	51.00	51.00	2	10,233	0.02%
2024/03/11	2	50.60	2	50.65	51.00	0	10,345	0.00%
2024/03/08	13	48.58	1	48.65	49.00	12	10,442	0.12%
2024/03/07	1	49.90	0	0.00	49.50	1	10,625	0.01%
2024/03/06	11	51.35	0.1	50.70	50.60	10.9	10,930	0.10%
2024/03/05	4	51.68	0	0.00	51.40	4	11,163	0.04%
2024/03/04	4	53.35	1	53.50	52.70	3	11,588	0.03%