• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10432.1000.0032.1042521.58%
2024/12/06133.2000.0033.2012650.38%
2024/11/2200.004033.3333.55-40272-14.66%
2024/10/22036.6500.0036.6502730.00%
2024/09/30237.6300.0037.6523700.54%
2024/09/20437.60437.9037.6003940.00%
2024/09/12337.053.537.3037.05-0.5395-0.13%
2024/09/11136.7000.0036.9013920.25%
2024/09/09135.95136.0536.2003810.00%
2024/09/041534.2500.0034.15153773.98%
2024/08/20135.5000.0035.3515420.18%
2024/08/131535.4700.0035.40155732.61%
2024/08/12636.3000.0035.9065741.05%
2024/08/0700.003034.7134.70-30598-5.01%
2024/07/15037.951.637.7437.75-1.6613-0.26%
2024/07/09439.501039.7039.45-6596-1.01%
2024/07/021038.6000.0038.55105851.71%
2024/06/2500.00839.4039.50-8607-1.32%
2024/06/1900.00039.5839.7006200.00%
2024/06/1800.00039.5539.6506260.00%
2024/06/121039.0000.0039.00106361.57%
2024/06/0700.002039.6039.95-20645-3.10%
2024/06/063039.2000.0039.10306424.67%
2024/06/052039.3000.0039.25206443.10%
2024/06/03439.6000.0039.6546430.62%
2024/05/28141.80140.4040.6006100.00%
2024/05/2700.002038.0538.05-20551-3.62%
2024/05/2400.00236.9037.05-2535-0.37%
2024/05/2300.00137.4036.80-1533-0.19%
2024/05/22136.85136.9036.9005260.00%
2024/05/1600.00136.8536.90-1508-0.20%
2024/05/1300.003236.8036.65-32494-6.47%
2024/05/10835.9600.0035.9084801.66%
2024/05/0900.00236.1835.90-2482-0.41%
2024/05/0800.00136.0036.05-1479-0.21%
2024/05/0700.00136.1536.05-1477-0.21%
2024/05/0300.00136.3536.30-1470-0.21%
2024/04/103135.2800.0035.35314017.72%
2024/04/0900.00437.0536.75-4383-1.04%
2024/04/0300.00136.8036.90-1368-0.27%
2024/04/0200.00336.0236.30-3354-0.85%
2024/04/01435.2000.0035.1043361.19%
2024/03/2800.00135.2035.10-1319-0.31%
2024/03/2700.00135.1035.05-1315-0.32%
2024/03/212034.2000.0034.15202847.04%
2024/03/0800.00134.9033.70-1230-0.43%
2024/03/0100.00534.2534.15-5193-2.59%
2024/02/2900.001433.8533.95-14185-7.54%
2024/02/211332.8500.0033.00131667.83%
2024/02/20132.8500.0033.1011610.62%
2024/02/0100.00530.5030.50-5130-3.84%
2024/01/09530.1000.0030.1051204.17%
2023/12/1800.002030.0030.00-20125-15.99%
2023/12/1100.003030.1229.80-30121-24.64%
2023/11/212028.5000.0028.602013215.06%
2023/11/101028.7000.0028.80101516.59%
2023/11/082028.8600.0029.002015712.68%
2023/11/0100.002029.8029.10-20172-11.57%
2023/09/1500.00229.0028.90-2338-0.59%
2023/08/30027.9500.0027.6004320.00%
2023/08/2200.001027.7527.75-10455-2.20%
2023/08/081028.1500.0028.05105211.92%
2023/07/1400.003828.8028.80-38709-5.36%
2023/07/051031.50431.5531.5066550.91%
2023/06/2000.00330.2030.50-3561-0.53%
2023/06/19830.9900.0030.7085521.45%
2023/06/1300.00428.5528.50-4503-0.79%
2023/06/1200.00328.2528.30-3498-0.60%
2023/06/0500.00028.1528.2504500.00%
2023/05/3100.00027.8527.8504310.00%
2023/05/3000.00027.6027.8004280.00%
2023/05/291027.8000.0027.75104232.36%
2023/05/23827.4500.0027.3583952.02%
2023/05/1900.00127.3527.20-1388-0.26%
2023/05/1700.00028.0027.9503680.00%
2023/05/1200.00127.4527.60-1319-0.31%
2023/05/0900.00127.8027.90-1256-0.39%
2023/05/05227.50527.0527.25-3194-1.55%
2023/05/0300.00024.1024.10070-0.02%
2023/04/120.122.1000.0022.100.1480.25%
2023/03/30021.7500.0021.600450.00%
2023/03/27021.9000.0021.650470.01%
2023/03/07021.4000.0021.700470.03%
2023/01/13120.5000.0020.451472.13%
2022/12/16120.5500.0020.501581.72%
2022/12/14120.7000.0020.601571.74%
2022/09/2300.00322.0522.05-379-3.79%
2022/07/2700.00322.4522.50-365-4.59%
2022/07/20122.4500.0022.451761.31%
2022/05/2700.00323.9224.00-3128-2.33%
2022/05/06324.0000.0024.3031492.01%
2022/04/06225.9000.0025.9021931.04%
2022/03/3100.00226.0526.10-2202-0.99%
2022/03/14126.9000.0026.8519270.11%
2022/02/0700.00126.9527.30-11,234-0.08%
2022/01/24126.7000.0026.7011,2280.08%
2022/01/2100.00227.0026.90-21,225-0.16%
2022/01/143827.0000.0027.00381,2163.12%
2022/01/06128.2000.0028.1011,1850.08%
2022/01/0500.00828.1828.30-81,181-0.68%
2021/12/3000.00228.6028.50-21,165-0.17%
2021/12/2900.00128.3528.40-11,158-0.09%
2021/12/28228.10228.0528.0501,1540.00%
2021/12/24128.2500.0028.1511,1450.09%
2021/12/22228.5500.0028.0021,1320.18%
2021/12/2000.00228.0028.10-21,116-0.18%
2021/12/17229.2500.0028.9021,0930.18%
2021/12/1600.00229.3028.85-21,076-0.19%
2021/12/15229.1000.0029.3021,0510.19%
2021/12/1400.00130.8030.05-11,010-0.10%
2021/12/10533.40833.5333.05-3898-0.33%
2021/12/091133.86234.6532.0598021.12%
2021/12/082134.0500.0034.15216443.26%
2021/12/07131.45331.4831.05-2403-0.50%
2021/12/0600.00430.4530.25-4351-1.14%
2021/12/03429.53230.7530.8522670.75%
2021/12/0200.00128.7028.70-1127-0.78%
2021/11/2200.00026.0526.050760.00%
2021/11/1600.006.426.0025.95-6.472-8.86%
2021/11/1100.00026.1026.10074-0.01%
2021/11/1000.00026.4526.350780.00%
2021/10/27226.1000.0026.1521001.98%
2021/09/22126.0000.0026.0012180.46%
2021/09/0300.00426.4026.40-4262-1.53%
2021/08/2700.00126.0026.10-1271-0.37%
2021/08/2300.00025.9025.9002790.00%
2021/08/1800.00025.9526.1002860.00%
2021/08/1700.00026.1026.0002850.00%
2021/08/1300.00226.0026.45-2281-0.71%
2021/07/1600.00027.7027.9503660.00%
2021/07/05430.6000.0030.9543591.11%
2021/06/2500.00130.0030.05-1373-0.27%
2021/05/1700.00027.6027.350394-0.01%
2021/04/2900.00231.8031.75-2331-0.60%
2021/04/1200.00231.2031.15-2255-0.78%
2021/04/01130.6000.0030.6512320.43%
2021/03/312.130.52230.7030.800.12220.05%
2021/03/19229.2300.0029.5521811.10%
2021/03/0800.00027.9527.6001560.00%
2021/02/0100.00126.2526.30-1168-0.59%
2020/12/16127.0500.0027.1011160.85%
2020/12/15127.0500.0026.9011140.87%
2020/11/2400.00426.6026.70-484-4.75%
2020/11/2300.00126.6026.55-183-1.19%
2020/11/1800.00126.6526.65-176-1.31%
2020/11/1700.00226.5526.60-273-2.72%
2020/09/2800.000.226.2026.20-0.2101-0.20%
2020/09/2200.00826.5526.70-8119-6.68%
2020/09/1400.00126.6026.55-1120-0.83%
2020/07/07828.3000.0028.2581326.04%
2020/07/0600.0014.430.4130.45-14.4127-11.33%
2020/06/19429.4000.0029.4041163.44%
2020/04/2900.00228.5329.00-2170-1.17%
2020/04/27126.3000.0026.5011720.58%
2020/04/2200.00526.0126.30-5177-2.82%
2020/04/0100.00425.2525.55-4186-2.14%
2020/03/12124.90426.8325.55-3171-1.75%
2020/02/11229.1500.0029.2021791.12%
2020/01/0200.00030.8031.0001660.00%
2019/12/3100.00030.9530.9501760.00%
2019/11/25131.3000.0031.2513470.29%
2019/11/22131.50231.5031.50-1381-0.26%
2019/11/13430.85130.7030.7037050.43%
2019/11/12130.1000.0030.1017180.14%
2019/10/3100.00330.3530.60-3895-0.34%
2019/10/30430.9600.0030.7049120.44%
2019/10/2900.00731.1930.75-7947-0.74%
2019/10/25331.6500.0031.6531,0270.29%
2019/10/16730.4000.0030.4071,2920.54%
2019/10/1500.00729.9529.95-71,294-0.54%
2019/10/1400.00130.5030.35-11,289-0.08%
2019/09/04535.4000.0035.3051,2890.39%
2019/08/26635.28234.8034.9041,1850.34%
2019/08/23837.111437.2036.70-61,151-0.52%
2019/08/14233.0500.0032.6528270.24%
2019/08/1200.00133.9535.15-1785-0.13%
2019/08/0800.00132.4532.75-1749-0.13%
2019/08/05131.2500.0031.2016910.14%
2019/08/02232.78231.6031.6006780.00%
2019/07/30434.8800.0035.2046000.67%
2019/07/29133.5500.0033.8015560.18%
2019/07/26535.20234.9535.2035170.58%
2019/07/25232.701132.8234.55-9430-2.09%
2019/07/241330.81930.6631.4543351.19%
2019/07/23129.4500.0029.4513000.33%
2019/07/22128.6000.0028.6012770.36%
2019/07/0300.00129.9529.75-1185-0.54%
2019/06/2400.00125.5025.50-1102-0.98%
2019/06/2000.00125.4525.45-1100-0.99%
2019/06/110.225.0000.0025.100.21020.19%
2019/05/2700.00124.9524.90-1119-0.84%
2019/04/020.624.4000.0024.550.6930.64%
2019/03/29024.5000.0024.600890.00%
2019/01/240.224.3500.0024.350.2840.24%
2019/01/09125.0000.0025.0011060.94%
2019/01/0300.000.824.8525.00-0.8122-0.65%
2018/11/220.222.5500.0022.650.21630.12%
2018/10/110.124.1000.0024.150.12110.02%
2018/09/070.428.3000.0028.300.42490.16%
2018/08/27124.9000.0024.8512620.39%
2018/08/1700.00124.4024.30-1284-0.35%
2018/06/2600.001029.9030.00-10369-2.70%
2018/06/19131.35531.3031.40-4381-1.05%
2018/06/14131.5000.0031.7013940.25%
2018/06/13131.6000.0031.7514000.25%
2018/06/12232.1500.0031.8524060.49%
2018/06/08532.2100.0032.3554181.20%
2018/05/29131.652231.3731.30-21390-5.37%
2018/05/28231.7800.0032.0023850.52%
2018/05/14534.4500.0034.4553891.28%
2018/05/10734.0100.0034.2073961.78%
2018/05/08933.7500.0033.8594052.22%
2018/05/07133.5500.0033.6014040.25%
2018/05/04133.85533.7533.80-4401-1.00%
2018/05/02135.00135.0034.8003820.00%
2018/04/11138.7000.0038.5013320.30%
2018/02/12139.3000.0039.3013100.32%
2018/02/07139.9000.0039.9013150.32%
2018/02/0600.00239.7539.70-2316-0.63%
2018/02/05241.1000.0040.9523090.65%
2018/01/31240.1000.0039.9523320.60%
2018/01/2500.00140.8040.70-1482-0.21%
2018/01/1200.001040.1540.15-10529-1.89%
2018/01/11140.05540.0440.10-4534-0.75%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章