青雲 (5386)-統一-彰化券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▼0.5
漲幅
-0.57%
成交量
263張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	88.80	0	0.00	88.00	1	3,028	0.03%
2024/12/05	0	0.00	3	91.70	91.40	-3	3,001	-0.10%
2024/12/03	0	0.00	1	90.00	91.00	-1	2,994	-0.03%
2024/11/21	1	89.10	1	90.20	89.10	0	3,733	0.00%
2024/11/20	0	0.00	1	87.20	88.80	-1	3,740	-0.03%
2024/11/18	1	86.60	0	0.00	86.40	1	3,762	0.03%
2024/11/15	1	86.40	1	85.80	85.20	0	3,756	0.00%
2024/11/13	10	90.90	10	88.30	88.30	0	3,807	0.00%
2024/11/12	10	93.30	10	91.00	91.00	0	3,862	0.00%
2024/11/11	3	93.30	3	94.70	93.30	0	3,822	0.00%
2024/11/07	16	95.28	16	96.29	94.50	0	3,762	0.00%
2024/11/06	10	87.30	10	95.20	95.20	0	3,547	0.00%
2024/11/05	3	90.90	0	0.00	91.30	3	3,433	0.09%
2024/11/01	2	101.50	2	102.50	100.00	0	3,378	0.00%
2024/10/30	3	104.50	4	104.00	104.50	-1	3,334	-0.03%
2024/10/29	1	102.50	4	103.63	100.50	-3	3,160	-0.09%
2024/10/28	7	102.64	7	105.00	99.70	0	2,997	0.00%
2024/10/25	5	106.50	0	0.00	107.50	5	2,792	0.18%
2024/10/24	0	0.00	1	98.60	97.90	-1	2,646	-0.04%
2024/10/22	1	98.00	3	98.70	99.70	-2	2,477	-0.08%
2024/10/17	0	0.00	1	89.70	90.10	-1	2,381	-0.04%
2024/10/16	1	88.20	1	89.10	88.50	0	2,426	0.00%
2024/10/15	2	89.70	1	90.80	88.30	1	2,448	0.04%
2024/10/14	0	0.00	1	90.60	92.40	-1	2,454	-0.04%
2024/10/11	1	89.90	0	0.00	89.50	1	2,412	0.04%
2024/10/09	13	94.70	2	99.65	93.40	11	2,380	0.46%
2024/10/08	0	0.00	1	99.80	99.80	-1	2,221	-0.05%
2024/10/07	4	91.00	3	87.50	90.80	1	2,192	0.05%
2024/09/27	30	88.17	1	87.15	86.00	29	2,160	1.34%
2024/09/23	0	0.00	1	89.70	87.10	-1	2,123	-0.05%
2024/09/20	4	94.08	4	94.90	90.80	0	2,102	0.00%
2024/09/19	3	93.00	1	93.80	95.00	2	2,064	0.10%
2024/09/18	0	0.00	1	94.30	90.20	-1	2,018	-0.05%
2024/09/16	1	89.50	0	0.00	89.20	1	1,969	0.05%
2024/09/13	0	0.00	1	92.00	91.00	-1	1,949	-0.05%
2024/09/11	1	86.00	0	0.00	85.00	1	1,936	0.05%
2024/09/04	1	91.00	0	0.00	89.50	1	1,903	0.05%
2024/09/02	0	0.00	30	100.00	100.50	-30	1,902	-1.58%
2024/08/30	5	104.00	5	104.60	104.00	0	1,917	0.00%
2024/08/29	4	104.75	2	109.00	111.50	2	1,714	0.12%
2024/08/28	2	103.00	0	0.00	101.50	2	1,629	0.12%
2024/08/22	0	0.00	5	79.70	75.30	-5	1,313	-0.38%
2024/08/21	5	85.52	0	0.00	84.10	5	1,286	0.39%
2024/08/16	1	83.80	1	83.50	84.00	0	1,235	0.00%
2024/08/09	0	0.00	2	76.90	76.90	-2	1,081	-0.18%
2024/08/07	2	76.75	2	75.70	77.70	0	994	0.00%
2024/08/06	3	74.67	1	68.70	73.30	2	921	0.22%
2024/08/05	1	62.40	1	65.30	68.90	0	867	0.00%
2024/08/02	0	0.00	1	69.20	68.70	-1	928	-0.11%
2024/07/30	1	69.40	2	68.80	70.00	-1	987	-0.10%
2024/07/29	2	71.95	1	70.30	70.10	1	990	0.10%
2024/07/26	1	68.80	0	0.00	70.20	1	978	0.10%
2024/07/16	10	73.60	10	72.70	72.80	0	907	0.00%
2024/07/11	0	0.00	1	70.80	70.30	-1	884	-0.11%
2024/07/05	0	0.00	1	73.50	73.60	-1	988	-0.10%
2024/07/01	1	75.00	2	74.70	73.90	-1	1,142	-0.09%
2024/06/28	2	74.30	1	73.50	74.30	1	1,248	0.08%
2024/06/21	1	73.00	0	0.00	72.10	1	1,477	0.07%
2024/06/18	0	0.00	1	70.80	70.30	-1	1,502	-0.07%
2024/06/17	0	0.00	2	71.00	71.00	-2	1,515	-0.13%
2024/06/06	0	0.00	5	77.08	74.10	-5	2,104	-0.24%
2024/06/05	9	77.38	3	77.27	76.30	6	2,354	0.25%
2024/05/30	1	74.10	1	76.50	74.30	0	2,534	0.00%
2024/05/21	0	0.00	1	71.90	70.50	-1	2,536	-0.04%
2024/05/20	1	68.60	0	0.00	68.80	1	2,505	0.04%
2024/05/08	10	72.50	0	0.00	69.40	10	2,498	0.40%
2024/05/06	0	0.00	2	70.40	70.10	-2	2,383	-0.08%
2024/04/26	0	0.00	1	71.10	68.70	-1	2,351	-0.04%
2024/04/24	1	71.90	1	71.00	71.40	0	2,343	0.00%
2024/04/22	1	68.50	0	0.00	68.70	1	2,331	0.04%
2024/04/16	10	70.20	10	69.60	69.60	0	2,281	0.00%
2024/04/15	0	0.00	1	72.00	70.10	-1	2,264	-0.04%
2024/04/12	1	74.70	0	0.00	74.30	1	2,240	0.04%
2024/04/11	10	76.00	10	73.70	73.20	0	2,222	0.00%
2024/04/10	2	75.30	10	75.40	75.40	-8	2,173	-0.37%
2024/04/08	10	83.10	10	82.40	82.40	0	2,100	0.00%
2024/04/03	6	87.00	6	85.18	85.20	0	2,072	0.00%
2024/04/01	0	87.60	3	90.70	92.00	-3	1,887	-0.16%
2024/03/28	0	0.00	2	87.20	85.80	-2	1,694	-0.12%
2024/03/25	0	0.00	30.6	82.99	82.80	-30.6	1,656	-1.85%
2024/03/22	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2024/03/21	0	0.00	3	83.60	83.10	-3	1,638	-0.18%
2024/03/19	4	84.65	0	0.00	86.20	4	1,627	0.25%
2024/03/18	0	0.00	2	86.45	88.50	-2	1,696	-0.12%
2024/03/15	7	83.04	0	0.00	80.80	7	1,679	0.42%
2024/03/14	34	88.14	36	89.32	87.70	-2	1,667	-0.12%
2024/03/13	20	84.70	5	86.26	86.70	15	1,365	1.10%
2024/03/12	10	75.72	1	76.00	78.90	9	1,367	0.66%
2024/03/11	29	69.75	32	70.60	71.80	-3	1,441	-0.21%
2024/03/08	11	67.63	2	68.30	69.90	9	1,301	0.69%
2024/03/07	15	63.60	16	63.60	63.60	-1	1,194	-0.08%
2024/03/06	6	58.15	2	58.00	57.90	4	1,114	0.36%
2024/03/05	3	58.40	4	62.03	58.80	-1	1,114	-0.09%
2024/03/04	5	58.26	0	0.00	57.90	5	1,063	0.47%
2024/03/01	20	59.21	0	0.00	57.90	20	1,045	1.91%
2024/02/27	0	0.00	1	52.40	52.20	-1	946	-0.11%
2024/01/30	1	51.20	0	0.00	50.60	1	1,374	0.07%
2023/12/06	6	62.77	8	62.74	64.60	-2	1,304	-0.15%
2023/12/05	12	59.75	8	60.43	58.80	4	1,153	0.35%
2023/11/30	0	0.00	0.1	54.40	54.80	-0.1	992	-0.01%
2023/11/28	1	52.70	1	52.20	52.70	0	985	0.00%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	1	55.00	1	56.30	54.60	0	985	0.00%
2023/11/17	0	0.00	1	54.50	54.00	-1	945	-0.11%
2023/11/16	0	0.00	5	55.98	54.50	-5	940	-0.53%
2023/11/15	0	0.00	5	55.96	54.20	-5	894	-0.56%
2023/11/14	0	0.00	1	56.10	55.80	-1	844	-0.12%
2023/11/13	10	57.60	0	0.00	57.60	10	824	1.21%
2023/11/09	2	57.30	4	57.30	57.40	-2	715	-0.28%
2023/10/30	0	0.00	1	51.00	49.60	-1	605	-0.17%
2023/10/27	0	0.00	1	50.90	51.00	-1	630	-0.16%
2023/10/26	3	53.03	0	0.00	53.00	3	662	0.45%
2023/10/12	1	51.20	0	0.00	52.50	1	1,174	0.09%
2023/09/11	1	52.00	1	50.70	50.20	0	1,433	0.00%
2023/08/24	0	0.00	10	51.00	51.40	-10	2,017	-0.50%
2023/08/15	0	0.00	1	53.40	53.90	-1	2,007	-0.05%
2023/08/04	0	0.00	0	61.50	61.50	0	1,925	0.00%
2023/07/26	15	66.93	5	68.10	68.10	10	1,608	0.62%
2023/07/19	5	63.10	15	63.10	63.70	-10	1,273	-0.78%
2023/07/12	0	0.00	1	55.00	55.00	-1	1,085	-0.09%
2023/07/06	1	56.20	0	0.00	55.50	1	1,078	0.09%
2023/07/05	0	0.00	3	57.00	56.80	-3	1,064	-0.28%
2023/07/04	2	59.40	0	0.00	58.30	2	1,057	0.19%
2023/06/21	1	60.80	0	0.00	60.50	1	990	0.10%
2023/06/20	2	61.85	0	0.00	59.90	2	976	0.20%
2023/06/19	5	62.72	1	62.60	61.20	4	962	0.42%
2023/06/16	1	62.40	1	63.90	63.60	0	945	0.00%
2023/06/15	0	0.00	3	60.30	59.70	-3	879	-0.34%
2023/06/14	3	58.53	5	58.70	58.90	-2	836	-0.24%
2023/06/13	1	61.30	3	61.70	59.80	-2	806	-0.25%
2023/06/12	8	60.13	0	0.00	60.00	8	742	1.08%
2023/06/08	0	0.00	2	52.00	52.80	-2	571	-0.35%
2023/06/05	2	52.70	0	0.00	52.00	2	459	0.44%
2023/06/01	0	0.00	2	48.33	48.40	-2	335	-0.60%
2023/05/31	4	48.95	4	47.68	49.00	0	313	0.00%
2023/05/30	1	46.25	0	0.00	46.45	1	204	0.49%
2023/05/25	1	38.40	0	0.00	38.30	1	172	0.58%
2023/05/23	0	0.00	1	37.40	37.40	-1	170	-0.59%
2023/05/12	1	36.70	0	0.00	37.05	1	194	0.52%
2023/04/18	1	40.60	0	0.00	40.65	1	288	0.35%
2023/04/13	1	42.00	0	0.00	42.10	1	339	0.29%
2023/04/12	1	41.50	1	43.00	42.40	0	337	0.00%
2023/03/22	0	0.00	1	37.95	37.55	-1	579	-0.17%
2023/02/07	1	37.40	0	0.00	37.40	1	724	0.14%
2023/01/31	0	0.00	1	37.60	37.75	-1	890	-0.11%
2023/01/12	1	35.60	0	0.00	35.50	1	888	0.11%
2023/01/09	0	0.00	1	36.30	36.05	-1	882	-0.11%
2023/01/04	0	0.00	1	36.00	36.45	-1	870	-0.11%
2023/01/03	7	37.69	6	36.58	36.40	1	861	0.12%
2022/12/26	1	36.25	0	0.00	36.00	1	811	0.12%
2022/12/16	7	38.42	7	38.55	37.20	0	772	0.00%
2022/12/15	5	40.16	6	40.06	39.20	-1	739	-0.14%
2022/12/14	1	38.30	0	0.00	38.30	1	563	0.18%
2022/11/17	1	34.95	0	0.00	35.20	1	428	0.23%
2022/11/11	0	0.00	1	33.70	33.10	-1	398	-0.25%
2022/11/08	20	39.13	20	35.14	34.55	0	382	0.00%
2022/11/07	1	35.90	0	0.00	35.90	1	332	0.30%
2022/10/27	11	35.96	13.5	35.56	34.65	-2.5	235	-1.05%
2022/10/26	3	32.87	2	32.75	33.15	1	135	0.74%
2022/08/12	1	37.60	0	0.00	38.00	1	122	0.82%
2022/07/29	0	0.00	3	39.53	39.90	-3	100	-3.00%
2022/07/20	1	37.90	2	37.90	38.00	-1	60	-1.64%
2022/07/19	0	0.00	1	34.55	34.55	-1	55	-1.80%
2022/07/13	0	0.00	3	30.40	30.40	-3	53	-5.57%
2022/06/22	1	34.40	0	0.00	33.55	1	75	1.33%
2022/06/20	3	36.47	0	0.00	35.00	3	74	4.03%
2022/04/27	1	39.90	0	0.00	41.10	1	159	0.63%
2022/04/25	1	41.00	0	0.00	41.40	1	158	0.63%
2022/04/22	1	43.00	0	0.00	43.00	1	157	0.63%
2022/03/14	1	43.20	0	0.00	43.60	1	519	0.19%
2022/03/04	0	0.00	1	44.65	44.55	-1	558	-0.18%
2022/03/03	1	45.45	0	0.00	45.40	1	560	0.18%
2022/02/22	1	43.90	7	44.04	43.65	-6	587	-1.02%
2022/02/21	7	45.43	3	45.92	45.00	4	588	0.68%
2022/02/18	3	45.88	0	0.00	46.00	3	593	0.51%
2022/02/17	0	0.00	4	46.80	46.20	-4	599	-0.67%
2022/02/16	4	46.61	0	0.00	46.60	4	606	0.66%
2022/02/14	0	0.00	4	45.36	45.60	-4	628	-0.64%
2022/02/11	4	46.40	0	0.00	46.55	4	651	0.61%
2021/12/29	0	0.00	1	50.50	50.70	-1	1,087	-0.09%
2021/12/23	0	0.00	2	57.00	58.40	-2	1,006	-0.20%
2021/12/22	0	0.00	1	53.80	53.90	-1	875	-0.11%
2021/12/17	1	48.60	0	0.00	47.60	1	794	0.13%
2021/12/03	2	49.15	0	0.00	48.15	2	733	0.27%
2021/11/17	0	0.00	1	47.50	47.75	-1	699	-0.14%
2021/11/11	1	51.10	0	0.00	49.15	1	674	0.15%
2021/11/10	0	0.00	1	52.20	50.40	-1	663	-0.15%
2021/11/09	0	0.00	1	52.50	52.10	-1	641	-0.16%
2021/11/05	0	0.00	1	48.80	48.10	-1	544	-0.18%
2021/10/29	1	45.80	0	0.00	46.00	1	515	0.19%
2021/10/27	1	45.35	0	0.00	46.25	1	505	0.20%
2021/10/22	0	0.00	3	51.03	51.50	-3	473	-0.63%
2021/10/21	5	52.34	3	51.07	53.40	2	502	0.40%
2021/10/20	3	49.00	3	47.90	48.60	0	426	0.00%
2021/10/18	1	46.50	0	0.00	46.50	1	361	0.28%
2021/07/30	1	47.50	0	0.00	46.50	1	509	0.20%
2021/07/27	3	53.17	1	51.10	50.50	2	523	0.38%
2021/07/14	0	0.00	0.2	45.59	45.85	-0.2	637	-0.04%
2021/07/13	0	0.00	0	49.25	47.25	0	664	0.00%
2021/07/01	1	48.20	0	0.00	48.30	1	1,003	0.10%
2021/06/30	0	0.00	1	49.20	49.30	-1	1,095	-0.09%
2021/06/02	1	61.20	0	0.00	53.80	1	1,807	0.06%
2021/05/13	0	0.00	7	46.46	51.40	-7	2,444	-0.29%
2021/04/27	2	66.25	0	0.00	65.10	2	2,869	0.07%
2021/04/22	2	64.05	3	64.27	62.20	-1	2,913	-0.03%
2021/04/19	2	68.70	3	68.83	68.70	-1	3,064	-0.03%
2021/04/16	2.1	73.95	0	0.00	74.00	2.1	3,095	0.07%
2021/04/15	0.3	73.60	0	0.00	73.50	0.3	3,204	0.01%
2021/04/12	2	76.40	1	78.70	77.10	1	3,328	0.03%
2021/04/09	2	75.05	1	74.00	74.00	1	3,291	0.03%
2021/04/08	2	77.75	1	77.50	75.20	1	3,273	0.03%
2021/04/07	1	84.80	0	0.00	83.30	1	3,200	0.03%
2021/04/06	2	85.10	2	85.10	82.50	0	3,132	0.00%
2021/04/01	3	84.17	2	84.10	80.00	1	3,049	0.03%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/30	0	0.00	2	70.80	71.30	-2	2,823	-0.07%
2021/03/18	0	0.00	2	73.20	71.60	-2	3,663	-0.05%
2021/03/17	2	72.40	0.5	70.50	71.00	1.5	3,825	0.04%
2021/03/15	1	75.30	2	75.20	75.00	-1	4,077	-0.02%
2021/03/12	1	73.80	1	75.40	73.80	0	4,040	0.00%
2021/03/11	0	0.00	2	75.15	73.80	-2	4,004	-0.05%
2021/03/10	1	76.00	5	75.72	72.60	-4	3,959	-0.10%
2021/03/04	6	75.12	7	76.14	72.60	-1	3,802	-0.03%
2021/03/03	1	72.60	0	0.00	71.50	1	3,667	0.03%
2021/03/02	3	75.43	3	73.40	72.00	0	3,663	0.00%
2021/02/25	5	74.30	0	0.00	71.00	5	3,713	0.13%
2021/02/24	2	71.70	1	74.20	72.50	1	3,668	0.03%
2021/02/23	2	74.30	0	0.00	74.00	2	3,914	0.05%
2021/02/22	2	80.40	0	0.00	80.40	2	3,854	0.05%
2021/02/19	4	72.83	0	0.00	73.10	4	3,874	0.10%
2021/02/18	1	66.50	0	0.00	66.50	1	3,822	0.03%
2021/02/03	0	0.00	7	58.49	55.10	-7	3,833	-0.18%
2021/02/02	6	53.10	0	0.00	56.00	6	3,809	0.16%
2021/02/01	1	58.30	1	59.00	56.30	0	3,755	0.00%
2021/01/25	0	0.00	1	59.30	60.90	-1	3,556	-0.03%
2021/01/22	1	54.00	2	55.45	55.40	-1	3,502	-0.03%
2021/01/20	0	0.00	4	60.53	60.10	-4	3,411	-0.12%
2021/01/18	1	68.10	0	0.00	67.50	1	3,343	0.03%
2021/01/15	2	75.00	1	75.40	73.80	1	3,302	0.03%
2021/01/14	0.5	73.70	0	0.00	73.70	0.5	3,234	0.02%
2021/01/13	1	68.10	1	69.60	67.00	0	3,171	0.00%
2021/01/12	1	71.10	0	0.00	68.00	1	3,102	0.03%
2021/01/11	0	0.00	27	77.14	75.50	-27	3,032	-0.89%
2021/01/08	1	85.10	2	79.20	78.80	-1	2,971	-0.03%
2021/01/07	1	77.40	0	0.00	78.90	1	2,835	0.04%
2021/01/06	0	0.00	2	79.80	74.00	-2	2,695	-0.07%
2020/12/29	0	0.00	1	82.30	81.50	-1	2,578	-0.04%
2020/12/21	3	91.17	0	0.00	85.10	3	2,502	0.12%
2020/12/16	2	72.50	0	0.00	71.20	2	2,136	0.09%
2020/12/15	4	67.40	0	0.00	68.90	4	1,859	0.22%
2020/12/11	6	60.88	6	59.80	57.00	0	1,546	0.00%
2020/12/10	5	57.70	5	59.10	63.20	0	1,357	0.00%
2020/12/07	0	0.00	1	58.50	58.00	-1	1,025	-0.10%
2020/12/02	0	0.00	1	51.10	51.00	-1	983	-0.10%
2020/12/01	0	0.00	2	53.00	51.90	-2	976	-0.20%
2020/11/25	26	56.71	4	57.30	55.00	22	938	2.34%
2020/11/24	1	56.30	0	0.00	55.00	1	872	0.11%
2020/11/23	0	0.00	1	54.90	54.90	-1	798	-0.13%
2020/11/20	9	48.44	5	48.63	49.95	4	756	0.53%
2020/11/19	2	45.20	2	44.68	45.45	0	406	0.00%
2020/11/18	2	41.35	0	0.00	41.35	2	353	0.57%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/09	1	31.95	1	31.10	30.60	0	235	0.00%
2020/10/21	1	28.00	0	0.00	27.60	1	268	0.37%
2020/10/08	1	26.90	0	0.00	26.85	1	269	0.37%
2020/09/28	1	26.75	0	0.00	26.65	1	289	0.35%
2020/08/24	0	0.00	1	29.35	29.70	-1	301	-0.33%
2020/08/19	0	0.00	1	29.85	30.00	-1	295	-0.34%
2020/08/18	5	28.91	3	29.28	29.05	2	280	0.71%
2020/08/07	0	0.00	7	29.92	29.10	-7	280	-2.49%
2020/08/06	7	30.22	2	30.68	30.00	5	283	1.76%
2020/08/05	2	30.18	5	30.20	30.00	-3	282	-1.06%
2020/08/04	5	30.00	0	0.00	29.95	5	284	1.76%
2020/07/29	2	33.00	2	32.10	32.40	0	274	0.00%
2020/07/28	0	0.00	6	29.37	30.55	-6	243	-2.46%
2020/07/27	5	27.70	0	0.00	27.80	5	221	2.26%
2020/06/11	0	0.00	2	29.30	29.00	-2	252	-0.79%
2020/06/08	0	0.00	6	30.26	30.00	-6	253	-2.37%
2020/06/05	6	30.22	0	0.00	30.10	6	251	2.38%
2020/06/02	2	30.43	0	0.00	29.60	2	254	0.79%
2020/05/29	1	29.50	0	0.00	29.10	1	234	0.43%
2020/05/08	0	0.00	2	31.20	31.25	-2	256	-0.78%
2020/05/07	2	31.28	4	31.63	31.30	-2	243	-0.82%
2020/05/06	4	30.69	3	31.03	30.95	1	241	0.41%
2020/05/05	3	30.72	0	0.00	30.55	3	239	1.25%
2020/05/04	0	0.00	9	30.84	30.85	-9	234	-3.84%
2020/04/30	9	30.26	0	0.00	30.00	9	216	4.17%
2020/04/27	2	29.45	2	29.20	29.60	0	212	0.00%
2020/04/22	1	27.70	1	27.90	28.00	0	208	0.00%
2020/04/21	3	28.80	3	27.73	27.25	0	208	0.00%
2020/04/15	0	0.00	3	28.75	28.60	-3	203	-1.47%
2020/04/14	3	28.47	0	0.00	28.65	3	211	1.42%
2020/03/25	0	0.00	1	20.20	21.25	-1	189	-0.53%
2020/03/09	0	0.00	2	30.45	28.85	-2	170	-1.17%
2020/03/06	6	30.11	3	30.53	31.00	3	167	1.79%
2020/02/25	1	30.90	0	0.00	30.20	1	153	0.65%
2020/02/24	2	30.60	2	31.08	31.00	0	152	0.00%
2020/02/21	0	0.00	1	30.60	30.60	-1	151	-0.66%
2020/02/13	0	0.00	1	31.60	31.70	-1	140	-0.71%
2020/02/11	3	32.27	3	32.55	32.60	0	130	0.00%
2020/02/10	2	29.00	2	30.95	31.00	0	104	0.00%
2020/02/04	1	26.70	0	0.00	26.85	1	97	1.03%
2020/01/13	0	0.00	1	31.15	31.10	-1	160	-0.62%
2020/01/08	1	32.60	0	0.00	32.70	1	159	0.63%
2019/12/27	1	30.90	0	0.00	30.95	1	147	0.68%
2019/10/29	1	36.10	1	35.55	34.30	0	159	0.00%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/07/12	0	0.00	1	40.90	41.00	-1	433	-0.23%
2019/07/10	10	42.53	9	42.98	42.75	1	418	0.24%
2019/07/02	0	0.00	10	39.20	39.50	-10	393	-2.54%
2019/06/27	2	41.65	3	41.23	40.00	-1	422	-0.24%
2019/06/26	3	40.97	2	41.20	40.50	1	406	0.25%
2019/06/24	10	40.90	0	0.00	40.75	10	372	2.69%
2019/06/21	1	38.95	0	0.00	38.45	1	347	0.29%
2019/06/04	0	0.00	1	37.35	37.20	-1	346	-0.29%
2019/05/29	1	40.00	0	0.00	38.10	1	348	0.29%
2019/05/28	1	37.20	2	38.45	38.90	-1	309	-0.32%
2019/05/17	0	0.00	5	36.85	35.70	-5	324	-1.54%
2019/05/15	3	38.60	0	0.00	37.55	3	348	0.86%
2019/05/13	2	37.00	0	0.00	37.00	2	335	0.60%
2019/05/10	1	36.20	0	0.00	36.60	1	328	0.30%
2019/04/17	0	0.00	1	40.40	40.65	-1	328	-0.30%
2019/03/21	1	41.80	0	0.00	40.85	1	377	0.26%
2019/03/20	1	42.40	1	41.65	40.80	0	371	0.00%
2019/03/19	1	42.30	0	0.00	41.35	1	365	0.27%
2019/03/18	0	0.00	1	40.00	39.95	-1	344	-0.29%
2019/02/18	0	0.00	1	44.80	45.95	-1	303	-0.33%
2019/02/13	0	0.00	2	43.55	43.55	-2	265	-0.75%
2019/02/12	1	39.50	0	0.00	39.60	1	258	0.39%
2019/01/24	0	0.00	1	38.90	38.55	-1	277	-0.36%
2018/12/21	0	0.00	1	38.45	39.60	-1	163	-0.61%
2018/12/18	1	37.00	1	38.30	36.05	0	157	0.00%
2018/12/17	1	36.30	0	0.00	36.15	1	149	0.67%
2018/12/11	0	0.00	1	36.95	36.50	-1	158	-0.63%
2018/12/10	1	36.20	0	0.00	36.50	1	160	0.62%
2018/12/03	1	38.50	0	0.00	38.90	1	181	0.55%
2018/11/30	1	37.65	0	0.00	37.00	1	193	0.52%
2018/11/21	0	0.00	1	35.30	35.30	-1	316	-0.32%
2018/11/19	0	0.00	1	34.80	35.50	-1	318	-0.31%
2018/11/07	1	36.00	0	0.00	36.20	1	346	0.29%
2018/11/02	1	37.70	0	0.00	37.95	1	417	0.24%
2018/10/11	0	0.00	2	40.60	39.80	-2	612	-0.33%
2018/10/09	0	0.00	1	44.60	44.20	-1	641	-0.16%
2018/10/05	0	0.00	0.3	45.00	45.00	-0.3	650	-0.05%
2018/09/20	1	47.90	1	47.20	47.00	0	714	0.00%
2018/09/19	1	49.00	1	48.80	48.65	0	724	0.00%
2018/09/13	1	49.40	1	48.80	48.65	0	757	0.00%
2018/09/12	2	51.00	0	0.00	48.80	2	760	0.26%
2018/09/11	1	51.00	1	51.40	51.00	0	758	0.00%
2018/09/05	1	58.80	1	58.00	56.90	0	735	0.00%
2018/09/04	2	56.65	2	56.30	56.40	0	715	0.00%
2018/09/03	4	56.55	2	56.15	55.00	2	706	0.28%
2018/08/31	2	56.75	2	57.05	54.10	0	699	0.00%
2018/08/30	0	0.00	0.3	53.70	53.70	-0.3	663	-0.04%
2018/08/29	0	0.00	3	55.37	56.10	-3	653	-0.46%
2018/08/17	2	52.45	1	51.60	51.50	1	686	0.15%
2018/08/09	1	56.80	1	59.40	59.60	0	694	0.00%
2018/08/08	8	56.00	8	56.30	56.30	0	655	0.00%
2018/08/06	0	0.00	11	51.99	52.00	-11	666	-1.65%
2018/08/02	1	57.00	6	57.30	55.30	-5	707	-0.71%
2018/08/01	6	57.50	1	57.20	57.00	5	735	0.68%
2018/07/31	10	58.38	7	58.39	58.50	3	743	0.40%
2018/07/30	16	59.30	41	58.97	57.30	-25	756	-3.31%
2018/07/27	30	59.29	5	59.70	59.60	25	788	3.17%
2018/07/26	6	58.20	19	59.56	57.90	-13	789	-1.65%
2018/07/25	6	53.67	1	56.60	56.60	5	781	0.64%
2018/07/24	3	60.20	10	60.67	60.20	-7	803	-0.87%
2018/07/23	9	58.88	1	58.40	58.50	8	844	0.95%
2018/07/20	19	58.84	6	57.93	56.50	13	889	1.46%
2018/07/18	1	61.10	0	0.00	60.40	1	1,029	0.10%
2018/07/17	0	0.00	1	56.50	57.30	-1	1,016	-0.10%
2018/07/05	0	0.00	1	52.70	51.70	-1	1,291	-0.08%
2018/07/02	1	47.30	0	0.00	47.30	1	1,346	0.07%
2018/06/28	2	50.73	0	0.00	48.45	2	1,347	0.15%
2018/06/19	0	0.00	1	55.10	55.10	-1	1,326	-0.08%
2018/06/12	0	0.00	1	57.00	56.00	-1	1,372	-0.07%
2018/06/11	1	57.20	1	57.00	57.00	0	1,375	0.00%
2018/06/07	1	61.00	1	60.10	59.50	0	1,397	0.00%
2018/06/06	1	62.00	1	60.70	60.60	0	1,392	0.00%
2018/06/04	1	60.00	1	59.60	59.40	0	1,382	0.00%
2018/06/01	1	60.10	1	59.50	59.30	0	1,381	0.00%
2018/05/31	1	62.00	1	59.00	58.70	0	1,389	0.00%
2018/05/29	1	58.00	1	55.60	55.30	0	1,383	0.00%
2018/05/28	1	57.00	1	57.20	57.80	0	1,393	0.00%
2018/05/25	1	58.30	1	57.80	57.00	0	1,416	0.00%
2018/05/24	1	55.40	1	56.70	57.40	0	1,419	0.00%
2018/05/23	1	59.50	1	58.30	58.00	0	1,418	0.00%
2018/05/22	2	65.35	1	64.80	64.10	1	1,431	0.07%
2018/05/18	1	63.70	1	63.80	64.10	0	1,428	0.00%
2018/05/16	1	66.40	1	65.60	65.50	0	1,577	0.00%
2018/05/15	1	65.90	1	65.10	65.10	0	1,648	0.00%
2018/05/11	1	66.00	1	65.00	64.40	0	1,796	0.00%
2018/05/10	1	71.10	0	0.00	69.00	1	1,801	0.06%
2018/05/09	1	70.40	1	70.50	70.30	0	1,781	0.00%
2018/05/08	1	71.60	1	71.40	69.20	0	1,778	0.00%
2018/05/07	0	0.00	6	71.42	70.70	-6	1,784	-0.34%
2018/05/04	1	70.20	1	75.70	73.50	0	1,781	0.00%
2018/04/27	1	74.40	1	78.30	77.00	0	1,664	0.00%
2018/04/26	4	76.00	0	0.00	72.60	4	1,608	0.25%
2018/04/25	1	74.00	0	0.00	77.90	1	1,557	0.06%
2018/04/24	1	75.70	2	78.35	74.30	-1	1,495	-0.07%
2018/04/23	1	73.10	0	0.00	73.10	1	1,393	0.07%
2018/04/20	0	0.00	1	70.90	70.00	-1	1,367	-0.07%
2018/04/19	3	78.33	1	75.10	76.50	2	1,344	0.15%
2018/04/18	1	75.00	1	69.00	75.40	0	1,239	0.00%
2018/04/17	1	67.00	1	67.90	68.60	0	1,201	0.00%
2018/04/13	1	74.00	1	68.40	69.00	0	1,150	0.00%
2018/04/12	1	75.50	2	72.55	72.40	-1	1,106	-0.09%
2018/04/11	1	76.50	3	75.93	74.50	-2	1,067	-0.19%
2018/04/10	0	0.00	1	82.30	82.30	-1	1,017	-0.10%
2018/04/09	1	100.50	3	97.80	91.40	-2	1,016	-0.20%
2018/04/03	4	96.05	0	0.00	101.50	4	962	0.42%
2018/03/28	0	0.00	1	71.40	74.00	-1	887	-0.11%
2018/03/27	1	79.50	1	75.70	77.30	0	881	0.00%
2018/03/22	0	0.00	1	67.30	68.50	-1	858	-0.12%
2018/03/21	0	0.00	1	68.60	68.60	-1	854	-0.12%
2018/03/20	2	73.40	0	0.00	73.20	2	842	0.24%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	1	93.40	3	98.33	99.70	-2	731	-0.27%
2018/03/05	3	89.53	1	87.90	90.70	2	712	0.28%
2018/03/01	1	76.90	0	0.00	75.00	1	693	0.14%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/08	2	53.40	1	53.10	48.45	1	493	0.20%
2018/02/07	2	50.90	2	52.00	53.80	0	433	0.00%
2018/02/06	1	49.55	0	0.00	49.20	1	349	0.29%
2018/02/05	1	45.00	0	0.00	47.15	1	220	0.45%
2018/02/02	0	0.00	10	39.85	42.90	-10	168	-5.92%
2018/02/01	18	38.76	8	38.98	39.00	10	138	7.21%
2018/01/31	5	39.26	5	39.41	39.40	0	131	0.00%