東友 (5438)-統一-彰化券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.20
漲跌
▲0.45
漲幅
+1.57%
成交量
1,590張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	7	29.17	4	29.16	28.75	3	5,586	0.05%
2024/12/06	2	31.38	0	0.00	30.10	2	5,473	0.04%
2024/12/03	0	31.10	2	31.43	31.00	-2	5,308	-0.04%
2024/12/02	6	31.73	4	32.69	31.30	2	5,277	0.04%
2024/11/22	0	37.00	1	37.60	37.20	-1	5,076	-0.02%
2024/11/21	6	37.73	1	37.45	37.00	5	5,019	0.10%
2024/11/20	1	38.85	1	37.70	36.90	0	4,894	0.00%
2024/11/19	0	0.00	1	36.20	38.65	-1	4,750	-0.02%
2024/11/15	1	36.90	0	0.00	35.65	1	4,659	0.02%
2024/11/13	2	40.70	2	39.10	39.10	0	4,551	0.00%
2024/11/12	1	42.20	1	40.20	40.80	0	4,487	0.00%
2024/11/11	6	43.00	6	40.70	41.05	0	4,331	0.00%
2024/11/07	3	43.18	2	42.65	41.65	1	4,067	0.02%
2024/11/06	2	41.83	0.1	42.00	42.50	1.9	3,872	0.05%
2024/11/04	1.1	40.57	5	40.17	36.80	-3.9	3,204	-0.12%
2024/11/01	4	38.24	1	34.95	39.30	3	3,041	0.10%
2024/10/30	1	44.25	4	44.88	37.80	-3	2,790	-0.11%
2024/10/24	13	31.22	13	30.32	31.60	0	2,304	0.00%
2024/10/22	18	31.99	16	31.87	30.00	2	2,067	0.10%
2024/10/21	0	0.00	1	31.00	31.10	-1	1,837	-0.05%
2024/10/18	2	29.68	1	27.95	28.30	1	1,773	0.06%
2024/10/17	10	29.04	11	27.77	29.50	-1	1,624	-0.06%
2024/10/16	2	26.55	3	26.43	26.85	-1	1,512	-0.07%
2024/10/15	2	26.08	1	26.40	26.10	1	1,419	0.07%
2024/10/14	4	24.33	4	24.54	25.40	0	1,269	0.00%
2024/10/11	5	24.77	4	24.39	23.90	1	1,177	0.08%
2024/10/09	1	24.70	1	26.40	26.40	0	1,024	0.00%
2024/09/18	1	26.25	1	27.80	27.80	0	523	0.00%
2024/09/16	1	24.25	1	25.30	25.30	0	300	0.00%
2024/09/13	0	0.00	5	21.90	23.00	-5	184	-2.71%
2024/09/12	5	20.90	7	19.93	20.95	-2	128	-1.56%
2024/09/11	2	18.30	0	0.00	19.05	2	47	4.17%
2024/06/24	1	18.20	0	0.00	18.30	1	42	2.36%
2024/06/20	0	0.00	0	18.15	18.30	0	42	0.00%
2024/06/19	0	0.00	0	17.75	17.75	0	40	-0.01%
2024/06/18	4	17.80	0	17.64	17.75	4	43	9.14%
2024/04/23	2	18.95	0	0.00	19.15	2	164	1.22%
2024/03/06	0	0.00	1	18.90	18.90	-1	163	-0.61%
2024/02/27	0	0.00	10	18.80	18.65	-10	153	-6.51%
2024/02/23	10	21.00	0	0.00	20.15	10	133	7.49%
2024/02/21	1	20.60	1	19.95	19.30	0	101	0.00%
2024/01/30	0	0.00	1	17.70	17.75	-1	74	-1.34%
2024/01/26	0	0.00	1	17.90	17.80	-1	74	-1.34%
2024/01/25	1	18.55	1	18.65	18.20	0	77	0.00%
2024/01/11	1	17.25	0	0.00	17.40	1	67	1.49%
2024/01/05	1	18.85	0	0.00	17.50	1	55	1.80%
2023/12/13	0	0.00	1	17.30	17.25	-1	18	-5.29%
2023/11/03	0	0.00	1	17.60	17.45	-1	27	-3.67%
2023/11/02	1	17.50	0	0.00	17.55	1	26	3.72%
2023/06/05	0	0.00	0	19.40	19.95	0	77	0.00%
2023/05/31	0	0.00	0	19.45	19.65	0	86	0.00%
2023/05/30	0	0.00	0	19.30	19.50	0	88	0.00%
2023/05/25	1	20.00	0	0.00	20.00	1	111	0.90%
2023/05/18	1	20.20	0	0.00	20.30	1	110	0.91%
2023/05/05	0	0.00	0	22.15	22.10	0	106	0.00%
2022/07/27	0	0.00	0	15.80	16.15	0	52	0.00%
2022/06/10	0	0.00	4	14.86	14.75	-4	48	-8.32%
2022/05/31	4	13.38	0	0.00	13.50	4	39	10.09%
2021/11/12	0	0.00	0	18.05	18.45	0	448	0.00%
2021/11/11	0	0.00	0	17.90	18.05	0	485	0.00%
2021/11/10	0	0.00	0	17.73	17.80	0	535	0.00%
2021/08/23	0	0.00	0	21.73	22.25	0	1,728	0.00%
2021/08/18	0	0.00	0	21.40	21.35	0	1,639	0.00%
2021/07/28	0	0.00	3	20.05	20.10	-3	1,091	-0.27%
2021/07/26	0	0.00	1	19.15	19.55	-1	1,029	-0.10%
2021/07/23	0	0.00	31.3	19.43	19.35	-31.3	979	-3.20%
2021/07/22	0	0.00	1	19.15	18.85	-1	900	-0.11%
2021/07/16	0	0.00	0	17.60	17.60	0	744	0.00%
2021/07/09	0	0.00	0.1	17.75	17.75	-0.1	571	-0.01%
2021/06/29	0	0.00	0.1	15.15	15.15	-0.1	538	-0.01%
2021/06/10	0	0.00	2	13.50	13.40	-2	465	-0.43%
2021/05/05	5	13.20	5	13.11	13.20	0	406	0.00%
2021/04/16	0	0.00	5	14.70	14.65	-5	317	-1.57%
2021/04/13	5	15.15	1	15.60	14.65	4	261	1.53%
2021/04/12	0	0.00	2	14.15	14.30	-2	155	-1.28%
2021/03/29	5	12.75	0	0.00	12.65	5	121	4.12%
2021/01/07	0	0.00	0	12.40	12.35	0	78	-0.01%
2021/01/04	0	0.00	5	12.55	12.45	-5	78	-6.40%
2020/12/23	0	0.00	0	12.20	12.30	0	70	0.00%
2020/11/20	5	11.95	0	0.00	11.90	5	72	6.88%
2020/11/09	0	0.00	2	12.05	12.05	-2	79	-2.52%
2020/09/21	5	12.35	0	0.00	12.30	5	88	5.66%
2020/08/06	0.1	11.55	0	0.00	11.55	0.1	84	0.12%
2020/03/24	0	0.00	2	12.30	11.80	-2	217	-0.92%
2020/01/09	0	0.00	5	13.35	13.40	-5	67	-7.38%
2020/01/02	0	0.00	0	13.65	13.65	0	64	-0.01%
2019/12/31	0	0.00	0	13.65	13.65	0	64	0.00%
2019/12/23	5	13.60	0	0.00	13.60	5	63	7.92%
2019/11/11	0	0.00	1.1	13.60	13.55	-1.1	61	-1.74%
2019/09/16	1	13.25	0	0.00	13.25	1	92	1.08%
2019/08/23	0	0.00	4	13.35	13.40	-4	91	-4.39%
2019/06/25	0	0.00	3	14.75	14.75	-3	97	-3.08%
2019/06/20	0	0.00	2	14.65	14.65	-2	95	-2.09%
2019/04/03	5	15.55	0	0.00	15.55	5	74	6.72%
2019/03/12	2	15.10	0	0.00	15.20	2	66	3.01%
2018/12/28	5	14.10	0	0.00	14.00	5	67	7.36%
2018/12/26	2	14.00	0	0.00	13.90	2	69	2.86%
2018/10/18	0	0.00	1	13.60	13.60	-1	132	-0.76%
2018/08/09	0	0.00	1	15.35	15.40	-1	230	-0.43%
2018/06/06	2	18.25	0	0.00	18.35	2	587	0.34%
2018/06/01	1	18.10	0	0.00	18.30	1	607	0.16%
2018/05/31	1	18.15	0	0.00	18.10	1	607	0.16%
2018/05/03	1	17.65	0	0.00	17.65	1	635	0.16%
2018/04/18	1	18.00	0	0.00	18.05	1	772	0.13%
2018/04/02	2	18.75	0	0.00	18.65	2	829	0.24%
2018/03/30	1	18.20	2	18.15	18.15	-1	744	-0.13%
2018/03/28	0	0.00	5	18.00	18.00	-5	734	-0.68%
2018/03/22	0	0.00	2	18.05	18.05	-2	710	-0.28%
2018/03/20	2	18.05	5	18.20	17.80	-3	653	-0.46%
2018/03/19	0	0.00	5	17.50	17.50	-5	581	-0.86%
2018/03/15	1	17.30	0	0.00	17.30	1	571	0.17%
2018/02/22	5	17.05	0	0.00	17.05	5	585	0.85%
2018/02/02	0	0.00	10	17.80	17.70	-10	606	-1.65%
2018/02/01	0	0.00	11	17.81	17.80	-11	627	-1.75%
2018/01/30	1	18.10	0	0.00	17.90	1	677	0.15%
2018/01/29	0	0.00	2	17.83	17.90	-2	665	-0.30%
2018/01/23	5	17.80	0	0.00	17.80	5	675	0.74%
2018/01/19	0	0.00	1	18.10	17.85	-1	662	-0.15%
2018/01/18	0	0.00	1	18.05	18.05	-1	655	-0.15%
2018/01/17	0	0.00	10	18.25	17.90	-10	644	-1.55%
2018/01/05	0	0.00	5	16.90	17.00	-5	468	-1.07%