永信建 (5508)-統一-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
714張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	161.00	159.00	-1	1,340	-0.07%
2024/11/29	0.1	167.00	0	0.00	165.50	0.1	1,423	0.01%
2024/11/19	1	170.00	0	0.00	176.50	1	1,651	0.06%
2024/10/14	0	0.00	4	216.50	219.00	-4	2,995	-0.13%
2024/10/11	5	218.20	1	225.50	219.00	4	3,001	0.13%
2024/09/23	0	0.00	2	210.50	212.50	-2	3,271	-0.06%
2024/09/20	1	234.50	0.3	235.00	233.50	0.7	3,213	0.02%
2024/09/04	0	0.00	0	264.00	261.00	0	3,275	0.00%
2024/08/30	1	278.00	0	0.00	277.00	1	3,342	0.03%
2024/08/27	0	0.00	1	258.00	257.00	-1	3,518	-0.03%
2024/08/22	0.2	253.00	0	0.00	267.50	0.2	3,692	0.01%
2024/08/21	1	275.72	0	0.00	264.50	1	3,655	0.03%
2024/08/20	1.3	281.65	1	289.50	287.00	0.3	3,668	0.01%
2024/08/16	0.2	298.75	0	0.00	298.00	0.2	3,724	0.01%
2024/08/15	0	0.00	1.3	289.96	294.00	-1.3	3,698	-0.04%
2024/08/13	1	271.50	0	0.00	269.00	1	3,842	0.03%
2024/08/12	0.2	269.75	0	0.00	269.00	0.2	3,958	0.01%
2024/08/09	0.1	265.00	0	0.00	261.50	0.1	4,031	0.00%
2024/08/02	0.1	299.50	1	302.00	289.00	-0.9	4,278	-0.02%
2024/08/01	6.1	301.61	0	0.00	299.00	6.1	4,379	0.14%
2024/07/31	0.1	314.50	1	315.50	290.00	-0.9	4,489	-0.02%
2024/07/30	1	308.00	0	0.00	308.50	1	4,576	0.02%
2024/07/18	2	263.50	0	0.00	265.00	2	4,792	0.04%
2024/07/15	0	0.00	1	229.00	227.50	-1	4,692	-0.02%
2024/07/11	0	0.00	0.1	220.00	221.00	-0.1	4,705	0.00%
2024/07/05	1	226.50	0	0.00	227.00	1	4,726	0.02%
2024/07/03	0	0.00	1	245.50	237.50	-1	4,678	-0.02%
2024/07/02	1	243.50	0	0.00	247.00	1	4,640	0.02%
2024/07/01	0	0.00	1	235.50	235.50	-1	4,533	-0.02%
2024/06/19	1	210.00	1	213.50	220.00	0	4,472	0.00%
2024/06/18	0	0.00	1	208.00	212.50	-1	4,423	-0.02%
2024/06/07	0	0.00	38	212.84	210.50	-38	4,302	-0.88%
2024/06/05	1	210.50	1	203.50	203.50	0	4,223	0.00%
2024/06/03	35	200.00	1	207.00	207.50	34	4,102	0.83%
2024/05/31	4	204.50	0	0.00	204.00	4	4,043	0.10%
2024/05/24	1	188.50	0	0.00	192.50	1	3,744	0.03%
2024/05/22	2	199.00	2	203.50	204.50	0	3,593	0.00%
2024/05/21	0.5	203.00	1	200.00	203.00	-0.5	3,545	-0.01%
2024/05/20	3	200.33	2	201.75	201.50	1	3,526	0.03%
2024/05/17	10	213.55	12	212.25	216.00	-2	3,405	-0.06%
2024/05/16	1	209.50	3.1	212.77	214.50	-2.1	3,299	-0.06%
2024/05/15	1	190.00	1	194.50	197.00	0	3,169	0.00%
2024/05/14	2	196.50	1.4	196.20	190.50	0.6	3,080	0.02%
2024/05/13	0	0.00	2	206.25	209.00	-2	2,946	-0.07%
2024/05/10	8	203.25	8	203.50	203.50	0	2,880	0.00%
2024/05/09	2	217.50	0	0.00	204.00	2	2,777	0.07%
2024/05/08	3	218.50	2	219.50	213.00	1	2,664	0.04%
2024/05/07	17	211.94	16	213.47	215.00	1	2,539	0.04%
2024/05/06	0	0.00	2	228.75	231.00	-2	2,335	-0.09%
2024/05/03	10	226.90	3	225.67	229.50	7	2,148	0.33%
2024/05/02	7	214.71	5	214.50	225.50	2	1,934	0.10%
2024/04/30	1	191.00	22	195.95	205.00	-21	1,704	-1.23%
2024/04/29	21	185.50	11	193.36	186.50	10	1,516	0.66%
2024/04/26	0.1	180.00	0	0.00	181.00	0.1	1,443	0.01%
2024/04/25	1	172.00	1	170.50	170.00	0	1,379	0.00%
2024/04/24	0.4	169.12	0	0.00	163.50	0.4	1,325	0.03%
2024/04/19	10	158.00	0.2	163.00	163.00	9.8	1,088	0.90%
2024/04/16	0	0.00	1	143.00	142.00	-1	957	-0.10%
2024/04/15	2.2	148.91	0	0.00	146.50	2.2	930	0.24%
2024/04/12	1	151.00	0	0.00	150.50	1	911	0.11%
2024/04/10	0.2	138.50	0	0.00	137.50	0.2	832	0.02%
2024/04/03	0.2	137.50	0	0.00	136.00	0.2	795	0.03%
2024/03/28	0	0.00	0.2	130.50	128.50	-0.2	705	-0.03%
2024/03/22	2	123.50	2	125.00	125.00	0	654	0.00%
2024/03/20	0	0.00	3	125.50	126.00	-3	608	-0.49%
2024/03/19	2	123.50	0	0.00	125.00	2	600	0.33%
2024/03/15	0	0.00	1	121.50	120.50	-1	580	-0.17%
2024/03/13	1	121.00	1	117.50	120.50	0	558	0.00%
2024/03/07	0.2	108.51	0	0.00	109.00	0.2	477	0.04%
2024/02/27	1	105.00	1	104.50	104.00	0	401	0.00%
2024/01/17	1	89.50	0	0.00	89.40	1	348	0.29%
2023/12/22	1	90.00	0	0.00	90.00	1	306	0.33%
2023/11/14	0	0.00	1	87.00	87.70	-1	181	-0.55%
2023/11/08	0	0.00	1	86.00	85.80	-1	178	-0.56%
2023/10/25	0	0.00	2	79.50	79.80	-2	192	-1.04%
2023/09/22	0	0.00	2	76.50	76.30	-2	256	-0.78%
2023/09/20	2	76.30	0	0.00	76.80	2	261	0.76%
2023/09/05	0	0.00	1	74.30	73.90	-1	263	-0.38%
2023/08/01	0	0.00	1	76.50	76.90	-1	256	-0.39%
2023/07/31	0	0.00	1	75.30	75.80	-1	248	-0.40%
2023/07/28	0	0.00	4	74.75	75.10	-4	239	-1.67%
2023/07/18	0	0.00	3	72.10	72.50	-3	225	-1.33%
2023/07/12	0	0.00	2	71.85	72.00	-2	218	-0.91%
2023/06/19	0	0.00	7	71.40	71.10	-7	159	-4.39%
2023/06/15	0	0.00	1	71.90	71.60	-1	159	-0.63%
2023/06/09	1	70.90	0	0.00	70.30	1	154	0.65%
2023/06/07	3	71.47	0	0.00	71.60	3	156	1.91%
2023/06/02	1	70.30	0	0.00	70.10	1	154	0.65%
2023/05/08	0	0.00	1	65.00	65.10	-1	175	-0.57%
2023/04/20	1	63.50	0	0.00	63.10	1	192	0.52%
2022/12/28	1	55.10	0	0.00	54.60	1	93	1.07%
2022/05/24	0	0.00	0.2	65.90	65.50	-0.2	283	-0.07%
2022/05/23	1	66.70	1	67.20	66.20	0	285	0.00%
2022/03/16	1	77.40	1	77.70	77.40	0	291	0.00%
2022/03/01	1	71.70	0	0.00	72.50	1	253	0.39%
2022/02/09	0	0.00	1	69.00	69.40	-1	257	-0.39%
2021/11/19	1	63.70	0	0.00	63.50	1	293	0.34%
2021/11/08	0	0.00	0.4	61.60	62.00	-0.4	235	-0.17%
2021/11/01	0	0.00	3	59.73	59.60	-3	229	-1.31%
2021/10/25	3	58.97	0	0.00	59.20	3	249	1.20%
2021/10/04	0	0.00	1	59.40	60.40	-1	254	-0.39%
2021/10/01	0	0.00	1	60.80	59.40	-1	251	-0.40%
2021/09/30	0	0.00	3	61.60	61.50	-3	243	-1.23%
2021/09/22	2	56.50	1	58.50	58.40	1	215	0.47%
2021/09/15	0	0.00	1	54.40	54.30	-1	190	-0.53%
2021/09/14	0	0.00	1	54.10	53.90	-1	189	-0.53%
2021/09/06	4	55.40	0	0.00	54.90	4	167	2.39%
2021/08/27	1	54.30	1	54.20	54.30	0	142	0.00%
2021/08/06	0	0.00	1	54.10	54.10	-1	171	-0.58%
2021/08/03	1	53.60	1	54.00	54.00	0	182	0.00%
2021/04/22	1	50.10	0	0.00	50.40	1	228	0.44%
2021/04/20	0	0.00	1	50.30	50.10	-1	222	-0.45%
2021/03/10	1	46.40	0	0.00	47.30	1	195	0.51%
2021/03/09	0	0.00	6	46.37	46.40	-6	200	-3.00%
2021/03/03	6	44.05	0	0.00	44.30	6	202	2.96%
2021/02/18	0	0.00	1	40.20	40.45	-1	184	-0.54%
2020/12/29	0	0.00	6	43.00	42.95	-6	169	-3.55%
2020/12/28	2	41.75	0	0.00	41.90	2	167	1.20%
2020/12/08	1	42.90	0	0.00	42.80	1	169	0.59%
2020/12/07	1	45.45	0	0.00	45.00	1	166	0.60%
2020/12/03	3	44.40	0	0.00	44.30	3	162	1.84%
2020/12/01	0	0.00	1	42.30	42.65	-1	161	-0.62%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/07/01	1	32.90	0	0.00	33.05	1	67	1.48%
2019/10/03	0	0.00	3	32.20	32.50	-3	157	-1.91%
2019/09/17	0	0.00	2	31.65	31.70	-2	168	-1.18%
2019/09/12	0	0.00	2	31.55	31.60	-2	170	-1.18%
2019/08/29	4	31.78	0	0.00	31.85	4	164	2.44%
2019/08/28	0	0.00	6	31.55	31.65	-6	161	-3.72%
2019/08/22	4	34.26	0	0.00	34.30	4	137	2.90%
2019/06/24	2	33.90	0	0.00	33.90	2	152	1.31%
2019/04/10	2	35.00	2	34.90	34.90	0	163	0.00%
2019/03/29	0	0.00	2	35.00	35.00	-2	149	-1.34%
2019/03/14	2	34.00	0	0.00	33.95	2	128	1.55%
2019/03/08	3	34.15	5	34.00	34.15	-2	128	-1.56%
2019/02/14	0	0.00	1	32.70	32.60	-1	116	-0.86%
2018/12/04	0	0.00	1	31.95	32.05	-1	109	-0.91%
2018/11/28	1	31.40	1	31.65	31.55	0	98	0.00%
2018/11/27	3	31.58	0	0.00	31.65	3	96	3.11%
2018/11/26	3	31.32	1	31.95	31.45	2	94	2.12%
2018/11/20	1	30.60	0	0.00	30.60	1	90	1.10%
2018/08/17	0	0.00	2	30.95	30.90	-2	182	-1.09%
2018/08/13	2	33.25	0	0.00	33.15	2	155	1.29%
2018/07/26	2	32.00	0	0.00	32.00	2	134	1.49%
2018/05/29	0	0.00	2	33.05	33.10	-2	193	-1.03%
2018/03/23	0	0.00	2	32.10	32.55	-2	209	-0.95%
2018/02/22	0	0.00	3	31.20	31.25	-3	191	-1.57%
2018/01/08	1	31.90	0	0.00	32.00	1	346	0.29%