創惟 (6104)-統一-彰化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
1,665張
產業
上櫃半導體類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.2	171.00	0	0.00	170.00	0.2	10,103	0.00%
2024/12/09	0	0.00	1	178.50	178.00	-1	10,160	-0.01%
2024/12/06	1	176.00	1	179.00	181.00	0	10,216	0.00%
2024/12/05	24	176.71	21.1	176.79	178.00	2.9	10,185	0.03%
2024/12/04	1	171.00	11.1	165.59	171.00	-10.1	9,472	-0.11%
2024/12/03	3	154.17	5	156.30	155.50	-2	9,089	-0.02%
2024/12/02	5	149.20	1	152.50	148.00	4	8,854	0.05%
2024/11/28	2	133.25	2	136.50	137.00	0	8,810	0.00%
2024/11/27	3	142.50	8	142.88	131.50	-5	8,765	-0.06%
2024/11/26	2	144.50	2	146.50	143.50	0	8,650	0.00%
2024/11/25	0	0.00	0.1	144.50	144.50	-0.1	8,385	0.00%
2024/11/21	1	130.50	1	132.00	129.50	0	8,385	0.00%
2024/11/20	5.1	133.94	0	0.00	131.50	5.1	8,423	0.06%
2024/11/14	1	140.50	1	141.00	136.50	0	8,426	0.00%
2024/11/08	1	148.00	6	153.08	145.00	-5	8,396	-0.06%
2024/11/06	1	152.00	1	152.00	152.00	0	8,285	0.00%
2024/11/04	2	145.25	1	143.00	147.50	1	8,235	0.01%
2024/11/01	2	143.75	2	144.25	144.00	0	8,196	0.00%
2024/10/25	5	148.00	0	0.00	145.00	5	7,945	0.06%
2024/10/24	1	158.50	1	148.00	147.50	0	7,867	0.00%
2024/10/22	7	158.79	6.1	153.08	153.00	0.9	7,428	0.01%
2024/10/21	1	150.00	1.1	150.43	150.50	-0.1	7,190	0.00%
2024/10/18	1	143.50	1	142.50	143.50	0	7,089	0.00%
2024/10/17	1	146.50	1	147.00	143.50	0	6,998	0.00%
2024/10/16	1	146.00	1	148.00	146.00	0	6,945	0.00%
2024/10/14	1.2	146.76	1	146.00	150.50	0.2	6,853	0.00%
2024/10/11	1	146.50	2	148.50	148.50	-1	6,580	-0.02%
2024/10/09	3	148.00	3	149.67	146.50	0	6,506	0.00%
2024/10/08	1	148.00	1	149.00	149.00	0	6,433	0.00%
2024/10/07	1	148.50	2	151.50	152.50	-1	6,345	-0.02%
2024/10/04	3	148.83	2	149.00	151.50	1	6,182	0.02%
2024/10/01	3	146.50	4	145.75	152.00	-1	6,059	-0.02%
2024/09/30	3	148.33	3	148.33	148.00	0	5,856	0.00%
2024/09/27	16	153.56	15	149.50	146.00	1	5,565	0.02%
2024/09/26	3	152.83	12.1	155.82	149.50	-9.1	5,141	-0.18%
2024/09/25	12	148.00	0.1	149.50	149.50	11.9	4,491	0.26%
2024/09/24	2	139.00	2	135.50	136.00	0	4,108	0.00%
2024/09/23	0	0.00	6	140.67	138.00	-6	3,905	-0.15%
2024/09/20	14	143.32	6	142.83	138.50	8	3,713	0.22%
2024/09/19	6	134.58	6	135.67	139.00	0	2,988	0.00%
2024/09/18	1	132.50	2.1	130.93	126.50	-1.1	2,689	-0.04%
2024/09/16	4	134.00	13	133.54	135.00	-9	2,462	-0.37%
2024/09/13	7	127.07	9	129.83	131.50	-2	2,256	-0.09%
2024/09/12	0	0.00	8	123.31	126.50	-8	1,845	-0.43%
2024/09/09	1	117.00	1	112.50	116.50	0	1,559	0.00%
2024/09/06	1	109.00	0	0.00	109.00	1	1,546	0.06%
2024/08/30	0	0.00	1	116.00	115.00	-1	1,376	-0.07%
2024/08/29	1	112.00	1	110.50	116.50	0	1,280	0.00%
2024/08/23	0	0.00	1	107.50	109.50	-1	1,196	-0.08%
2024/08/22	1	112.50	0	0.00	109.00	1	1,189	0.08%
2024/08/20	0	0.00	3.6	106.36	109.00	-3.6	1,115	-0.32%
2024/08/19	0	0.00	1	102.00	102.50	-1	1,026	-0.10%
2024/08/14	1	97.90	1	98.90	97.80	0	1,053	0.00%
2024/08/13	2	95.20	2	95.25	96.00	0	1,015	0.00%
2024/08/12	1	88.50	1	89.90	90.00	0	994	0.00%
2024/08/09	1	85.90	1	86.70	85.20	0	984	0.00%
2024/08/08	1	86.50	0	0.00	84.20	1	975	0.10%
2024/08/05	0.2	79.50	0	0.00	79.30	0.2	913	0.02%
2024/08/02	0.1	88.90	0	0.00	88.10	0.1	905	0.01%
2024/07/31	0.1	90.50	0	0.00	90.30	0.1	897	0.01%
2024/07/30	0.2	89.55	0	0.00	90.20	0.2	898	0.02%
2024/07/29	0	0.00	0.3	91.40	91.00	-0.3	891	-0.03%
2024/07/18	2	104.25	2	105.00	102.00	0	860	0.00%
2024/07/16	0.1	105.50	0	0.00	106.00	0.1	828	0.01%
2024/07/10	0	0.00	6	103.25	103.50	-6	839	-0.71%
2024/07/08	1.2	101.50	0	0.00	101.50	1.2	845	0.14%
2024/07/05	1	102.00	0	0.00	102.00	1	862	0.12%
2024/07/02	1	98.50	0	0.00	98.30	1	861	0.12%
2024/06/13	0	0.00	1	106.00	104.00	-1	911	-0.11%
2024/06/07	0	0.00	1	99.70	100.00	-1	883	-0.11%
2024/06/06	1	96.80	1	99.40	96.30	0	895	0.00%
2024/06/04	1	99.40	0	0.00	100.00	1	956	0.10%
2024/05/30	0	0.00	1	99.80	99.10	-1	1,070	-0.09%
2024/05/28	1	102.00	0	0.00	101.00	1	1,148	0.09%
2024/05/21	0	0.00	1	101.00	101.50	-1	1,925	-0.05%
2024/05/20	2	97.60	1	101.50	98.90	1	1,919	0.05%
2024/05/17	1	96.20	0	0.00	96.00	1	1,924	0.05%
2024/04/29	1	95.00	0	0.00	95.00	1	2,232	0.04%
2024/04/26	1	94.40	0	0.00	93.80	1	2,251	0.04%
2024/04/24	0	0.00	1	94.50	94.70	-1	2,290	-0.04%
2024/04/16	1	94.70	0	0.00	94.00	1	2,384	0.04%
2024/04/09	0	0.00	1	106.50	106.50	-1	2,391	-0.04%
2024/04/03	1	109.00	0	0.00	110.00	1	2,418	0.04%
2024/03/25	0	0.00	5	111.50	110.50	-5	2,544	-0.20%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/20	7	107.79	0	0.00	106.50	7	2,580	0.27%
2024/03/12	1	108.50	1	110.00	108.50	0	2,818	0.00%
2024/03/07	1	115.00	0	0.00	112.00	1	2,910	0.03%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	0	0.00	1	119.00	120.50	-1	2,987	-0.03%
2024/03/01	5	121.00	0	0.00	122.00	5	3,233	0.15%
2024/02/29	2	123.00	1	121.00	121.00	1	3,326	0.03%
2024/02/27	13	127.65	3	123.50	123.00	10	3,643	0.27%
2024/02/26	0	0.00	5	130.00	127.50	-5	3,764	-0.13%
2024/02/23	5	124.90	7	124.14	125.00	-2	3,675	-0.05%
2024/02/21	5	115.50	0	0.00	115.50	5	3,593	0.14%
2024/02/20	1	115.00	1	114.50	115.00	0	3,646	0.00%
2024/02/19	1	115.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	5	113.00	6	117.58	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	4	109.88	113.50	-4	3,787	-0.11%
2024/01/31	1	108.00	0	0.00	109.00	1	3,761	0.03%
2024/01/26	1	107.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	1	112.00	0	0.00	108.50	1	3,797	0.03%
2024/01/22	0	0.00	1	107.00	109.50	-1	3,808	-0.03%
2024/01/19	1	106.00	1	106.00	106.00	0	3,820	0.00%
2024/01/18	1	106.50	1	105.50	105.50	0	3,848	0.00%
2024/01/10	1	114.00	1	117.00	117.00	0	3,970	0.00%
2024/01/04	0	0.00	1	116.50	116.50	-1	4,352	-0.02%
2024/01/03	1	119.50	0	0.00	119.50	1	4,423	0.02%
2023/12/27	1	121.50	1	123.00	122.00	0	4,368	0.00%
2023/12/25	1	122.00	2	121.00	122.00	-1	4,299	-0.02%
2023/12/20	1	118.50	1	119.50	117.50	0	4,254	0.00%
2023/12/19	0	0.00	2	117.75	118.50	-2	4,245	-0.05%
2023/12/18	0	0.00	20	117.25	117.00	-20	4,248	-0.47%
2023/12/14	10	120.00	0.1	121.50	121.00	10	4,256	0.23%
2023/12/13	14	122.36	0	0.00	119.50	14	4,237	0.33%
2023/12/07	1	129.00	1	128.50	128.00	0	4,201	0.00%
2023/12/06	0	0.00	0	130.00	131.50	0	4,195	0.00%
2023/12/05	1	127.50	1	128.50	127.00	0	4,166	0.00%
2023/12/04	1	134.00	3	132.00	129.50	-2	4,186	-0.05%
2023/12/01	2	131.50	2	131.25	131.00	0	4,173	0.00%
2023/11/30	5	134.80	2	133.75	134.00	3	4,183	0.07%
2023/11/29	2	134.25	1	135.00	136.50	1	4,198	0.02%
2023/11/28	2	129.25	5	127.60	132.50	-3	4,025	-0.07%
2023/11/27	1	127.00	7	128.57	126.50	-6	3,997	-0.15%
2023/11/24	8	129.50	11	129.59	128.00	-3	3,972	-0.08%
2023/11/22	14	126.50	3	125.33	128.00	11	3,474	0.32%
2023/11/21	4.1	120.26	2	119.00	120.00	2.1	3,257	0.06%
2023/11/20	2	118.00	2	117.50	119.50	0	3,193	0.00%
2023/11/17	2	116.25	1	115.50	118.50	1	3,044	0.03%
2023/11/15	3	118.00	4	117.38	117.50	-1	2,910	-0.03%
2023/11/14	0	0.00	2	113.50	113.50	-2	2,755	-0.07%
2023/11/13	2	108.00	2	108.50	109.00	0	2,731	0.00%
2023/11/07	2	111.25	0	0.00	110.00	2	2,719	0.07%
2023/11/06	0	0.00	30	110.50	111.00	-30	2,739	-1.09%
2023/11/03	1	110.50	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/10/31	0	0.00	1	105.50	105.50	-1	2,804	-0.04%
2023/10/26	2	111.75	0	0.00	107.50	2	2,878	0.07%
2023/10/24	1	109.00	2	109.25	109.50	-1	2,972	-0.03%
2023/10/20	1	109.50	1	110.00	112.00	0	3,248	0.00%
2023/10/18	1	110.50	1	111.50	108.50	0	3,252	0.00%
2023/10/17	0	0.00	0	115.00	111.50	0	3,256	0.00%
2023/10/16	1	118.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	1	116.50	6	115.58	120.50	-5	3,102	-0.16%
2023/10/11	4	108.88	1	105.50	105.50	3	2,981	0.10%
2023/10/06	2	103.25	1	103.00	103.50	1	2,926	0.03%
2023/10/05	1	105.00	1	104.00	104.00	0	2,933	0.00%
2023/10/03	1	106.50	1	105.00	104.50	0	2,947	0.00%
2023/09/27	0	0.00	1	103.50	104.00	-1	2,970	-0.03%
2023/09/26	1	106.00	0	0.00	105.00	1	2,979	0.03%
2023/09/22	0	0.00	1	110.00	109.50	-1	2,974	-0.03%
2023/09/21	4	113.25	3	111.50	109.00	1	2,971	0.03%
2023/09/20	1	114.00	1	116.50	113.50	0	2,952	0.00%
2023/09/19	2	115.50	1	117.00	114.50	1	2,955	0.03%
2023/09/18	1	118.50	1	118.50	118.50	0	2,935	0.00%
2023/09/15	1	118.00	3	117.50	118.00	-2	2,918	-0.07%
2023/09/11	1	114.50	10	115.55	115.50	-9	2,897	-0.31%
2023/09/07	1	116.00	1	116.50	116.50	0	2,928	0.00%
2023/09/06	0	0.00	3	118.50	118.00	-3	2,873	-0.10%
2023/09/05	1	116.50	2	118.25	117.50	-1	2,830	-0.04%
2023/09/04	6	117.75	2	115.75	117.50	4	2,771	0.14%
2023/09/01	2	112.50	2	113.50	114.00	0	2,689	0.00%
2023/08/31	2	112.75	2	111.50	113.00	0	2,671	0.00%
2023/08/30	1	108.00	1	110.00	108.00	0	2,608	0.00%
2023/08/29	3	107.33	1	107.50	108.00	2	2,547	0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	1	101.50	99.60	-1	2,568	-0.04%
2023/08/22	3	98.87	1	99.60	97.80	2	2,683	0.07%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/15	1	95.30	1	95.90	94.80	0	2,686	0.00%
2023/08/14	1	93.20	4	94.00	94.40	-3	2,694	-0.11%
2023/08/11	1	98.50	1	99.20	98.10	0	2,680	0.00%
2023/08/10	4	99.85	3	99.30	98.10	1	2,673	0.04%
2023/08/09	2	104.25	1	102.50	103.00	1	2,643	0.04%
2023/08/08	2	105.00	1	105.50	105.00	1	2,629	0.04%
2023/08/07	2	108.00	1	107.50	106.50	1	2,629	0.04%
2023/07/31	1	123.50	2	117.75	115.00	-1	2,571	-0.04%
2023/07/28	1	119.00	2	122.00	120.00	-1	2,509	-0.04%
2023/07/27	0	0.00	2	120.00	120.00	-2	2,443	-0.08%
2023/07/26	1	118.00	3	119.67	113.50	-2	2,343	-0.09%
2023/07/25	0	0.00	2	118.50	117.50	-2	2,174	-0.09%
2023/07/24	0	0.00	2	112.50	109.00	-2	2,094	-0.10%
2023/07/21	1	111.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	1	115.50	0	0.00	115.00	1	2,140	0.05%
2023/07/19	0	0.00	1	114.50	114.00	-1	2,105	-0.05%
2023/07/18	0	0.00	1	108.00	107.50	-1	2,059	-0.05%
2023/07/17	1	109.50	1	110.00	110.00	0	2,080	0.00%
2023/07/07	1	108.00	0	0.00	108.50	1	2,219	0.05%
2023/07/04	2	114.50	1	114.50	114.00	1	2,251	0.04%
2023/06/19	2	117.25	3	118.00	116.00	-1	2,700	-0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	6	118.00	2	118.00	117.50	4	2,712	0.15%
2023/06/13	0	0.00	1	117.50	117.50	-1	2,727	-0.04%
2023/06/06	1	117.50	11	115.95	114.50	-10	3,256	-0.31%
2023/06/05	0	0.00	1	119.50	119.00	-1	3,270	-0.03%
2023/06/01	1	116.50	0.1	116.50	117.00	0.9	3,392	0.03%
2023/05/31	4	117.75	1	118.50	117.50	3	3,444	0.09%
2023/05/29	1	106.50	0	0.00	112.50	1	3,411	0.03%
2023/05/26	0	0.00	2	106.25	106.00	-2	3,510	-0.06%
2023/05/25	10	109.50	0	0.00	109.00	10	3,643	0.27%
2023/05/24	0	0.00	0.1	109.00	109.50	-0.1	3,766	0.00%
2023/05/23	2	111.75	0	0.00	111.50	2	3,941	0.05%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/15	0.1	105.00	0	0.00	105.00	0.1	5,020	0.00%
2023/05/03	0	0.00	1	109.00	109.50	-1	6,431	-0.02%
2023/04/26	1	104.50	1	103.00	105.50	0	6,583	0.00%
2023/04/25	0.1	106.50	0	0.00	102.50	0.1	6,707	0.00%
2023/04/24	2	109.50	0	0.00	108.50	2	6,698	0.03%
2023/04/21	0	0.00	9	112.50	111.50	-9	6,702	-0.13%
2023/04/19	1	122.00	3	121.00	120.00	-2	6,791	-0.03%
2023/04/17	1	123.00	2	123.25	124.50	-1	6,883	-0.01%
2023/04/14	2	124.25	1	123.50	123.00	1	6,991	0.01%
2023/04/13	1	126.00	1	123.00	122.00	0	7,028	0.00%
2023/04/12	0	0.00	2	129.50	130.00	-2	6,966	-0.03%
2023/04/06	1	121.50	1	122.50	125.50	0	6,940	0.00%
2023/03/29	1	120.50	2	120.50	119.00	-1	6,962	-0.01%
2023/03/28	1	125.50	0	0.00	121.00	1	7,000	0.01%
2023/03/27	4	126.88	4	126.50	125.50	0	6,987	0.00%
2023/03/24	1	129.00	5	130.20	127.50	-4	7,028	-0.06%
2023/03/23	3	126.50	1.1	124.64	125.50	1.9	6,863	0.03%
2023/03/22	3	126.67	3	127.17	126.00	0	6,859	0.00%
2023/03/21	1	122.00	2	122.56	125.50	-1	6,789	-0.02%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	21	116.07	26	116.77	116.50	-5	6,879	-0.07%
2023/03/15	1	119.50	1	119.00	117.00	0	6,955	0.00%
2023/03/14	1	118.46	2	118.00	116.50	-1	7,024	-0.01%
2023/03/13	4.4	119.41	0	0.00	120.50	4.4	7,217	0.06%
2023/03/10	0	0.00	1	125.00	124.00	-1	7,418	-0.01%
2023/03/09	2	129.00	0	0.00	128.00	2	7,584	0.03%
2023/03/08	0	0.00	4	127.50	128.00	-4	7,472	-0.05%
2023/03/07	4	128.25	4	128.00	127.00	0	7,556	0.00%
2023/03/06	1	130.00	0	0.00	130.00	1	7,594	0.01%
2023/03/03	0	0.00	1	128.00	127.00	-1	7,687	-0.01%
2023/03/02	2.6	126.81	2	126.75	126.50	0.6	7,798	0.01%
2023/03/01	0	0.00	1	125.00	127.00	-1	7,790	-0.01%
2023/02/24	1	123.00	2	127.50	124.00	-1	7,833	-0.01%
2023/02/23	5	126.10	3	127.33	128.00	2	7,790	0.03%
2023/02/22	3	122.67	5	121.50	122.50	-2	7,937	-0.03%
2023/02/21	5	128.30	4	126.88	127.00	1	8,019	0.01%
2023/02/20	2	126.50	6	127.08	127.50	-4	7,974	-0.05%
2023/02/17	103	122.92	101	122.99	123.00	2	7,825	0.03%	大買/大賣/
2023/02/16	2	118.00	5	117.70	118.50	-3	7,829	-0.04%
2023/02/15	7	115.36	3	115.83	115.50	4	8,157	0.05%
2023/02/14	1	118.50	2	119.00	116.50	-1	8,149	-0.01%
2023/02/13	2	114.50	2	115.50	115.50	0	8,051	0.00%
2023/02/10	4	118.50	3	115.00	115.00	1	8,172	0.01%
2023/02/09	1	117.00	0	0.00	117.00	1	8,302	0.01%
2023/02/08	1	117.00	1	116.00	114.50	0	8,304	0.00%
2023/02/07	4	115.13	5	114.80	115.50	-1	8,270	-0.01%
2023/02/06	6	117.75	4	118.00	119.00	2	8,347	0.02%
2023/02/03	5	117.80	8	116.81	118.00	-3	8,352	-0.04%
2023/02/02	0	0.00	1	109.50	108.50	-1	8,079	-0.01%
2023/02/01	6	105.25	5	105.50	105.50	1	8,565	0.01%
2023/01/31	1	102.50	4	104.00	104.50	-3	8,592	-0.03%
2023/01/30	7	103.14	4	101.63	103.00	3	8,629	0.03%
2023/01/17	1	96.90	2	97.40	96.80	-1	8,747	-0.01%
2023/01/16	2.1	95.96	3	96.57	97.40	-0.9	8,952	-0.01%
2023/01/13	3	98.41	2	98.90	96.00	1	8,997	0.01%
2023/01/12	3	97.87	0	0.00	95.30	3	8,962	0.03%
2023/01/11	3.7	97.49	5	97.88	98.30	-1.4	8,993	-0.02%
2023/01/10	1	97.70	1	99.00	97.50	0	9,081	0.00%
2023/01/09	3	97.50	0	0.00	96.70	3	9,089	0.03%
2023/01/06	3.2	96.40	1	96.70	96.70	2.2	9,139	0.02%
2023/01/05	1	95.20	2	95.65	96.00	-1	9,212	-0.01%
2022/12/28	1	89.30	1	89.80	88.30	0	9,677	0.00%
2022/12/26	4	88.30	4	88.20	87.60	0	10,053	0.00%
2022/12/23	1	86.40	1	87.80	88.80	0	10,276	0.00%
2022/12/22	2	89.05	1	89.50	88.60	1	10,418	0.01%
2022/12/20	4	93.30	4	91.38	89.30	0	10,634	0.00%
2022/12/16	2	98.00	1	98.00	95.70	1	10,759	0.01%
2022/12/14	0	0.00	2	102.75	102.50	-2	10,830	-0.02%
2022/12/13	3	102.00	0	0.00	101.00	3	10,885	0.03%
2022/12/08	1	104.00	0	0.00	104.00	1	10,879	0.01%
2022/12/07	16	103.53	0	0.00	103.00	16	10,887	0.15%
2022/12/06	2	107.00	3	105.33	104.50	-1	10,835	-0.01%
2022/12/05	6	109.58	5	110.30	109.50	1	10,850	0.01%
2022/12/02	2	104.50	3	106.83	107.00	-1	10,675	-0.01%
2022/12/01	2	98.75	10	97.65	100.00	-8	10,409	-0.08%
2022/11/30	7	95.09	2	94.65	93.70	5	10,390	0.05%
2022/11/29	3	95.43	1	95.00	94.50	2	10,435	0.02%
2022/11/28	1	95.50	5	96.86	97.60	-4	10,366	-0.04%
2022/11/25	2	96.80	7	97.26	96.50	-5	10,336	-0.05%
2022/11/24	6	94.62	0	0.00	96.20	6	10,197	0.06%
2022/11/23	1	92.20	1	91.70	91.10	0	10,093	0.00%
2022/11/22	0	0.00	1	91.60	90.90	-1	10,131	-0.01%
2022/11/21	1	95.20	1	96.30	94.30	0	10,157	0.00%
2022/11/18	5	98.60	2	95.70	95.10	3	10,210	0.03%
2022/11/17	22	94.55	24	96.34	96.30	-2	10,032	-0.02%
2022/11/16	6	94.47	7	94.81	94.30	-1	9,957	-0.01%
2022/11/15	2	93.95	1	93.30	94.50	1	9,958	0.01%
2022/11/14	2	93.60	2	94.10	95.00	0	10,052	0.00%
2022/11/11	8	94.41	6	97.20	91.70	2	10,143	0.02%
2022/11/10	1	91.10	0	0.00	91.00	1	9,942	0.01%
2022/11/09	0	0.00	2	90.50	91.80	-2	10,574	-0.02%
2022/11/08	6	90.32	14	91.34	88.50	-8	10,728	-0.07%
2022/11/07	2	88.65	12	89.36	89.00	-10	10,775	-0.09%
2022/11/04	1	88.20	2	88.65	89.00	-1	10,622	-0.01%
2022/11/03	24	88.77	3	88.77	88.60	21	10,544	0.20%
2022/11/02	5	88.38	5	88.88	89.00	0	10,572	0.00%
2022/11/01	8	86.48	14	86.49	87.10	-6	10,461	-0.06%
2022/10/31	6	83.60	3	83.73	83.40	3	10,351	0.03%
2022/10/28	8	83.26	4	82.03	82.10	4	10,407	0.04%
2022/10/27	0	0.00	2	81.25	82.60	-2	9,923	-0.02%
2022/10/26	4	75.28	3	75.67	75.10	1	9,967	0.01%
2022/10/25	4.2	76.67	8	77.55	75.20	-3.9	9,988	-0.04%
2022/10/24	3	84.77	3	85.23	82.10	0	10,014	0.00%
2022/10/21	15	83.06	11	82.45	80.10	4	10,055	0.04%
2022/10/19	16	87.27	16	85.63	85.20	0	10,430	0.00%
2022/10/18	2	89.10	2	87.75	87.40	0	10,586	0.00%
2022/10/17	3	84.77	3	82.87	89.70	0	11,013	0.00%
2022/10/14	0	0.00	5	84.54	85.80	-5	11,393	-0.04%
2022/10/13	8	83.39	9	83.48	78.00	-1	11,510	-0.01%
2022/10/12	1	86.30	1	86.30	84.40	0	11,553	0.00%
2022/10/11	2	85.40	1	86.20	86.40	1	11,710	0.01%
2022/10/07	18	93.21	16	94.25	90.30	2	11,951	0.02%
2022/10/06	10	92.26	10	93.22	93.70	0	12,160	0.00%
2022/10/05	2	94.25	1	93.10	92.50	1	12,257	0.01%
2022/10/04	9	92.82	9.2	92.26	94.00	-0.2	12,307	0.00%
2022/10/03	2	90.55	1	93.50	92.70	1	12,390	0.01%
2022/09/30	2	85.15	4	86.73	88.10	-2	12,546	-0.02%
2022/09/29	3	88.00	1	86.30	83.30	2	12,679	0.02%
2022/09/28	1	91.90	1	89.00	88.80	0	12,789	0.00%
2022/09/27	2	88.00	7	90.00	93.40	-5	12,951	-0.04%
2022/09/26	6	90.45	8	90.04	87.60	-2	13,042	-0.02%
2022/09/23	4	97.80	1	96.60	96.60	3	13,268	0.02%
2022/09/22	3	96.43	3	96.73	100.50	0	13,500	0.00%
2022/09/21	1	99.60	1	98.00	98.00	0	13,616	0.00%
2022/09/20	1	98.90	1	99.30	99.30	0	13,833	0.00%
2022/09/16	1	102.50	1	100.00	100.00	0	14,077	0.00%
2022/09/14	0	0.00	10	103.00	107.00	-10	14,506	-0.07%
2022/09/08	1	105.00	0	0.00	104.50	1	15,021	0.01%
2022/09/07	2	100.35	2	102.75	101.50	0	15,044	0.00%
2022/09/06	11.2	106.72	9	105.00	102.50	2.2	15,134	0.01%
2022/09/05	3	116.83	2	113.00	113.00	1	15,073	0.01%
2022/09/02	1	120.00	1	122.00	120.00	0	15,046	0.00%
2022/09/01	1	120.50	1	121.50	120.00	0	15,125	0.00%
2022/08/31	1	123.50	2	122.00	123.50	-1	15,229	-0.01%
2022/08/29	1	120.00	0	0.00	122.50	1	15,418	0.01%
2022/08/26	1	127.50	1	128.00	125.50	0	15,490	0.00%
2022/08/25	2	129.75	0	0.00	127.00	2	15,557	0.01%
2022/08/24	1	128.50	0	0.00	125.50	1	15,670	0.01%
2022/08/23	0	0.00	1	125.00	129.00	-1	15,831	-0.01%
2022/08/19	4	134.13	3	132.33	133.00	1	16,019	0.01%
2022/08/18	7	131.07	7	132.93	132.00	0	15,969	0.00%
2022/08/17	9	131.22	11	129.50	128.00	-2	15,821	-0.01%
2022/08/16	20	133.18	16	131.69	131.50	4	15,835	0.03%
2022/08/15	1	129.00	1	128.50	130.50	0	15,334	0.00%
2022/08/12	1	118.00	6	118.42	119.00	-5	15,269	-0.03%
2022/08/11	1	117.00	0	0.00	113.50	1	15,319	0.01%
2022/08/10	0	0.00	1	114.00	115.00	-1	15,659	-0.01%
2022/08/09	3	116.83	1	118.50	114.50	2	16,036	0.01%
2022/08/08	1	113.50	2	114.00	114.00	-1	16,251	-0.01%
2022/08/05	2	117.25	1	116.50	116.00	1	16,600	0.01%
2022/08/04	2	112.75	1	112.50	115.00	1	16,799	0.01%
2022/08/03	1	118.00	1	114.00	111.00	0	16,929	0.00%
2022/07/29	1	118.00	1	120.00	120.50	0	17,475	0.00%
2022/07/28	1	119.50	0	0.00	119.50	1	17,587	0.01%
2022/07/27	5	123.70	4	122.63	125.50	1	17,514	0.01%
2022/07/25	1	140.00	1	137.00	137.00	0	17,314	0.00%
2022/07/22	14	149.11	2	148.75	143.00	12	17,441	0.07%
2022/07/21	3	141.00	1	144.00	145.00	2	17,174	0.01%
2022/07/20	2	135.25	6	135.58	133.50	-4	17,003	-0.02%
2022/07/18	3	133.67	2	135.50	132.50	1	17,195	0.01%
2022/07/15	3	133.00	3	137.00	133.00	0	17,198	0.00%
2022/07/14	14	129.64	19	130.92	134.00	-5	17,096	-0.03%
2022/07/13	6	129.33	7	131.57	126.00	-1	17,010	-0.01%
2022/07/12	6	124.58	3	126.83	127.00	3	17,014	0.02%
2022/07/11	9	130.06	8	130.94	131.50	1	17,012	0.01%
2022/07/08	8	129.81	8	132.81	134.50	0	16,992	0.00%
2022/07/07	10	129.35	8	129.19	128.00	2	16,796	0.01%
2022/07/06	2	129.50	1	127.00	125.00	1	16,633	0.01%
2022/07/05	3	136.33	3	137.50	138.50	0	16,483	0.00%
2022/07/04	5	140.30	4	137.38	135.50	1	16,684	0.01%
2022/07/01	1	138.00	3	142.33	140.50	-2	16,796	-0.01%
2022/06/30	2	144.25	3	145.33	149.00	-1	16,587	-0.01%
2022/06/29	1	150.50	1	148.00	150.50	0	16,412	0.00%
2022/06/28	10	154.20	13	150.12	148.50	-3	16,339	-0.02%
2022/06/27	7	166.79	3	166.17	164.50	4	16,379	0.02%
2022/06/24	4	161.50	8	161.69	160.00	-4	16,541	-0.02%
2022/06/23	9	161.06	5	161.70	161.00	4	16,472	0.02%
2022/06/22	9.1	161.30	7	155.50	155.50	2.1	16,295	0.01%
2022/06/21	7	167.29	9	169.00	171.50	-2	16,251	-0.01%
2022/06/20	1.1	175.32	3	169.17	164.50	-1.9	16,400	-0.01%
2022/06/17	8	185.19	6	187.83	182.50	2	16,557	0.01%
2022/06/16	3	202.00	4	204.88	191.00	-1	17,063	-0.01%
2022/06/15	5	201.70	9	202.89	199.00	-4	17,598	-0.02%
2022/06/14	12	200.71	9	202.72	204.50	3	17,776	0.02%
2022/06/13	1	197.00	2	202.25	201.00	-1	18,080	-0.01%
2022/06/10	3	199.67	3	200.83	201.00	0	18,463	0.00%
2022/06/09	7.1	197.96	7	198.21	204.00	0.1	18,948	0.00%
2022/06/08	2	201.25	0	0.00	200.50	2	19,158	0.01%
2022/06/07	7.1	201.24	8	201.88	200.50	-0.9	19,466	0.00%
2022/06/06	10	208.45	14	211.79	208.50	-4	19,980	-0.02%
2022/06/02	10	211.40	3	211.50	213.50	7	20,703	0.03%
2022/06/01	4	211.63	3	214.50	208.50	1	21,005	0.00%
2022/05/31	5	209.50	3	210.17	211.50	2	21,454	0.01%
2022/05/30	3	205.00	4	204.50	211.50	-1	22,102	0.00%
2022/05/27	1	195.50	1	197.00	192.50	0	22,692	0.00%
2022/05/26	5	192.00	4	193.88	191.00	1	23,005	0.00%
2022/05/25	1	194.00	2	196.25	197.50	-1	23,638	0.00%
2022/05/24	2	199.25	3.3	197.85	194.00	-1.3	23,892	-0.01%
2022/05/23	1	202.00	2	204.25	202.00	-1	24,202	0.00%
2022/05/20	3.1	212.19	4	211.25	208.00	-0.9	24,359	0.00%
2022/05/19	3.1	210.26	4	208.38	213.50	-0.9	24,259	0.00%
2022/05/18	7.2	215.11	8	216.44	213.50	-0.8	24,343	0.00%
2022/05/17	18	204.61	16.2	204.85	212.00	1.8	24,314	0.01%
2022/05/16	2	196.50	7	201.21	196.00	-5	24,621	-0.02%
2022/05/13	20	197.90	17	196.12	197.00	3	25,140	0.01%
2022/05/12	9	190.28	6	188.42	183.50	3	25,318	0.01%
2022/05/11	3	192.67	1	195.00	194.50	2	25,571	0.01%
2022/05/10	4	185.63	8	188.44	196.50	-4	26,008	-0.02%
2022/05/09	4.3	183.70	5	185.20	184.50	-0.7	26,206	0.00%
2022/05/06	9	198.11	21	194.83	192.00	-12	26,424	-0.05%
2022/05/05	7	214.21	3	213.83	211.50	4	26,377	0.02%
2022/05/04	23	207.85	20	206.28	205.00	3	26,305	0.01%
2022/05/03	10	204.30	9	202.61	205.00	1	26,451	0.00%
2022/04/29	5	204.80	3	206.50	199.50	2	26,513	0.01%
2022/04/28	4	204.25	3	203.83	204.00	1	26,627	0.00%
2022/04/27	1	203.00	1	194.00	203.50	0	26,744	0.00%
2022/04/26	2	201.50	2	202.50	203.50	0	26,663	0.00%
2022/04/25	2	200.50	1	199.50	199.50	1	26,652	0.00%
2022/04/22	7	225.00	1	233.00	221.50	6	26,853	0.02%
2022/04/21	11	230.32	11	231.45	239.00	0	26,713	0.00%
2022/04/20	7	223.64	8	226.19	229.00	-1	26,560	0.00%
2022/04/19	3	227.50	3	226.00	221.50	0	26,443	0.00%
2022/04/18	6	224.08	14	225.61	226.50	-8	26,356	-0.03%
2022/04/15	6	227.25	0	0.00	225.50	6	26,358	0.02%
2022/04/14	2	245.00	2	241.50	232.00	0	26,251	0.00%
2022/04/13	3	257.17	1	258.00	248.00	2	26,134	0.01%
2022/04/12	3	256.00	4	256.25	249.50	-1	26,067	0.00%
2022/04/11	1	255.98	1	250.00	246.00	0	25,928	0.00%
2022/04/08	2.2	263.23	0	0.00	264.50	2.2	25,894	0.01%
2022/04/07	6	287.83	3	286.67	272.00	3	25,455	0.01%
2022/04/06	2	298.00	0	0.00	302.00	2	25,191	0.01%
2022/04/01	2	294.25	1	299.50	300.00	1	25,234	0.00%
2022/03/31	3	298.00	2	298.75	302.00	1	25,247	0.00%
2022/03/30	3	310.50	2	317.50	304.50	1	25,271	0.00%
2022/03/29	1	305.50	10	311.40	309.00	-9	25,361	-0.04%
2022/03/28	8	298.94	5	301.10	303.00	3	25,412	0.01%
2022/03/25	14	297.96	10	293.00	292.50	4	25,973	0.02%
2022/03/24	2	299.50	0	0.00	292.00	2	26,531	0.01%
2022/03/23	2	316.50	7	321.86	298.00	-5	26,924	-0.02%
2022/03/22	10	299.35	12.3	302.41	307.00	-2.3	26,954	-0.01%
2022/03/21	8	295.94	7	292.01	306.50	1	26,822	0.00%
2022/03/18	2	295.74	14	294.82	291.50	-12	26,240	-0.05%
2022/03/17	16	288.06	6	281.25	292.00	10	25,674	0.04%
2022/03/16	2.2	264.30	3	267.33	265.50	-0.8	25,410	0.00%
2022/03/15	7.1	279.43	10	280.70	265.00	-2.9	25,180	-0.01%
2022/03/14	17	295.56	13	295.96	294.00	4	24,990	0.02%
2022/03/11	21	282.07	19	286.37	289.50	2	24,549	0.01%
2022/03/10	4	278.38	3	278.33	279.00	1	24,273	0.00%
2022/03/09	12	275.08	11	276.64	270.50	1	24,002	0.00%
2022/03/08	8	270.94	15	270.07	265.50	-7	23,491	-0.03%
2022/03/07	20	266.35	12	263.38	265.00	8	22,922	0.03%
2022/03/04	4	289.13	5	288.91	281.00	-1	22,690	0.00%
2022/03/03	10	293.40	33	287.88	293.50	-23	22,257	-0.10%
2022/03/02	36	267.83	18	266.67	273.00	18	21,598	0.08%
2022/03/01	2	248.50	1	251.00	248.50	1	20,908	0.00%
2022/02/25	1	245.01	8	247.13	245.00	-7	20,682	-0.03%
2022/02/24	2	235.50	3	237.33	233.00	-1	20,263	0.00%
2022/02/23	16	234.75	25	233.54	238.50	-9	20,564	-0.04%
2022/02/22	18	231.56	15	233.23	226.50	3	20,451	0.01%
2022/02/21	10	232.50	19	236.58	240.00	-9	20,648	-0.04%
2022/02/18	10	234.75	1	238.00	238.50	9	21,484	0.04%
2022/02/17	1	241.50	0	0.00	236.00	1	21,706	0.00%
2022/02/16	16	248.00	2	247.00	245.50	14	22,235	0.06%
2022/02/15	7	255.43	6	262.58	245.00	1	22,917	0.00%
2022/02/14	10	265.05	2	264.00	265.00	8	22,606	0.04%
2022/02/11	12	260.33	16	260.03	271.00	-4	22,673	-0.02%
2022/02/10	5	254.60	9.2	252.41	246.50	-4.2	22,468	-0.02%
2022/02/09	7	233.50	7	234.93	243.00	0	21,779	0.00%
2022/02/08	3	218.00	3	220.00	221.00	0	21,383	0.00%
2022/02/07	0	0.00	5	213.20	213.50	-5	21,002	-0.02%
2022/01/26	2	200.00	0	0.00	194.50	2	21,059	0.01%
2022/01/25	1	200.50	1	203.50	205.00	0	21,190	0.00%
2022/01/24	2	198.50	3	201.17	204.50	-1	21,345	0.00%
2022/01/21	9	207.11	9	197.00	198.00	0	21,519	0.00%
2022/01/20	3	209.17	1	212.50	210.00	2	21,736	0.01%
2022/01/19	0	0.00	1	208.50	207.00	-1	21,725	0.00%
2022/01/18	3	203.00	7	207.21	205.50	-4	22,038	-0.02%
2022/01/17	1	193.50	3	202.17	203.50	-2	21,998	-0.01%
2022/01/14	0	0.00	1	188.50	192.00	-1	21,910	0.00%
2022/01/13	1	187.00	1	186.50	185.50	0	22,163	0.00%
2022/01/12	0	0.00	6	191.00	191.50	-6	22,460	-0.03%
2022/01/11	3	186.00	3	188.00	191.50	0	22,880	0.00%
2022/01/07	4	180.75	0	0.00	179.00	4	23,066	0.02%
2022/01/06	5	194.00	0	0.00	194.00	5	23,236	0.02%
2022/01/03	1	199.50	0	0.00	196.00	1	24,054	0.00%
2021/12/27	4	195.63	0	0.00	198.00	4	25,437	0.02%
2021/12/24	0	0.00	2	202.50	199.00	-2	25,595	-0.01%
2021/12/23	8	210.25	6	208.50	206.00	2	25,704	0.01%
2021/12/22	4	208.88	9	209.56	204.00	-5	25,675	-0.02%
2021/12/21	18	209.75	8	211.88	206.50	10	25,621	0.04%
2021/12/20	5	214.20	2	217.25	198.00	3	25,464	0.01%
2021/12/17	6	208.25	5	208.30	205.00	1	25,290	0.00%
2021/12/16	10	199.15	13	202.35	208.00	-3	25,375	-0.01%
2021/12/15	1	184.50	4	189.38	189.50	-3	25,699	-0.01%
2021/12/09	5	191.50	3	187.17	186.50	2	26,821	0.01%
2021/12/08	4	194.50	1	190.50	195.00	3	27,138	0.01%
2021/12/07	1	183.00	0	0.00	184.00	1	27,624	0.00%
2021/12/06	0	0.00	1	188.00	187.50	-1	27,917	0.00%
2021/12/03	1	185.00	2	187.50	183.00	-1	29,107	0.00%
2021/12/02	3	186.67	14	188.50	185.50	-11	29,262	-0.04%
2021/12/01	15	192.10	3	191.50	194.00	12	29,561	0.04%
2021/11/30	1	191.00	2	185.50	182.50	-1	30,953	0.00%
2021/11/29	2.1	178.68	3	178.50	185.00	-1	31,179	0.00%
2021/11/26	2	177.50	1	179.50	177.00	1	31,689	0.00%
2021/11/25	2	184.00	4.8	181.21	181.00	-2.8	32,666	-0.01%
2021/11/24	1	184.00	1	184.00	188.00	0	32,558	0.00%
2021/11/23	25	193.16	24	186.77	189.00	1	32,605	0.00%
2021/11/22	7	200.00	14	199.18	193.50	-7	32,490	-0.02%
2021/11/19	5	189.10	2	192.00	188.50	3	32,013	0.01%
2021/11/18	9.1	192.53	9	193.89	190.00	0.1	32,109	0.00%
2021/11/17	16	191.91	19	192.68	193.00	-3	32,077	-0.01%
2021/11/16	3	177.00	12	179.67	179.00	-9	31,411	-0.03%
2021/11/15	36	180.39	39	175.88	182.00	-3	31,398	-0.01%
2021/11/12	29	171.29	17	173.21	165.50	12	30,764	0.04%
2021/11/11	6	158.17	10	160.15	166.50	-4	29,670	-0.01%
2021/11/10	29	153.64	18	153.11	151.50	11	29,338	0.04%
2021/11/09	1	149.00	2	148.00	147.00	-1	28,924	0.00%
2021/11/08	0	0.00	1	138.00	138.50	-1	28,818	0.00%
2021/11/04	1	135.50	0	0.00	135.50	1	29,134	0.00%
2021/11/03	7	135.86	3	139.33	138.50	4	29,096	0.01%
2021/11/02	4	145.88	23	153.11	142.00	-19	28,991	-0.07%
2021/11/01	25	153.98	3	154.00	152.00	22	29,059	0.08%
2021/10/29	1	149.00	3	149.33	144.00	-2	28,845	-0.01%
2021/10/28	6	146.83	12	145.79	148.50	-6	28,527	-0.02%
2021/10/27	14	144.21	5	143.60	145.50	9	28,037	0.03%
2021/10/26	2	143.25	3	134.00	132.50	-1	27,710	0.00%
2021/10/25	2	143.50	3	144.50	143.50	-1	27,246	0.00%
2021/10/22	5	140.10	7	139.64	142.50	-2	27,046	-0.01%
2021/10/21	1	140.50	0	0.00	138.00	1	26,749	0.00%
2021/10/20	4	133.63	3	133.00	137.50	1	26,407	0.00%
2021/10/19	3	129.50	20	131.63	131.50	-17	26,089	-0.07%
2021/10/18	1	120.50	2	122.50	123.00	-1	25,632	0.00%
2021/10/15	5	122.20	1	121.00	121.00	4	25,484	0.02%
2021/10/14	2	117.25	3	115.50	121.00	-1	25,532	0.00%
2021/10/13	19	117.55	1	117.00	120.50	18	25,648	0.07%
2021/10/12	6	122.33	0	0.00	117.50	6	25,808	0.02%
2021/10/08	10	127.50	14	128.50	128.50	-4	25,528	-0.02%
2021/10/07	5	118.20	2	116.75	117.00	3	25,291	0.01%
2021/10/06	15	118.23	17	117.88	113.50	-2	25,205	-0.01%
2021/10/05	2	120.75	4	119.50	125.00	-2	24,788	-0.01%
2021/10/04	10	126.25	0	0.00	121.50	10	24,234	0.04%
2021/10/01	3	140.50	3	137.00	135.00	0	23,859	0.00%
2021/09/30	4	140.25	6	140.00	140.00	-2	23,574	-0.01%
2021/09/28	1	148.00	0	0.00	148.50	1	22,975	0.00%
2021/09/27	3	148.00	1.2	145.00	144.50	1.9	22,725	0.01%
2021/09/24	19.2	155.56	25	156.74	155.00	-5.9	22,209	-0.03%
2021/09/23	10	152.90	4	151.50	152.00	6	21,716	0.03%
2021/09/22	8	149.94	9	151.83	147.00	-1	21,035	0.00%
2021/09/17	6	148.33	25	151.36	151.00	-19	20,258	-0.09%
2021/09/16	0	0.00	6	144.58	146.00	-6	19,748	-0.03%
2021/09/15	2	142.50	2	138.25	142.00	0	19,184	0.00%
2021/09/14	3	137.33	1	136.50	137.00	2	18,789	0.01%
2021/09/13	3	139.33	3	142.50	136.00	0	18,429	0.00%
2021/09/10	5	143.90	2	146.25	145.50	3	17,864	0.02%
2021/09/09	8	138.19	8.1	139.31	144.00	-0.1	17,099	0.00%
2021/09/08	23	134.74	8	134.50	137.50	15	16,620	0.09%
2021/09/07	17.1	144.31	5	139.20	136.00	12.1	15,324	0.08%
2021/09/06	3	153.00	5	154.20	151.00	-2	14,999	-0.01%
2021/09/03	20	152.88	10	152.60	160.00	10	14,481	0.07%
2021/09/02	3	153.50	6	154.00	157.50	-3	12,775	-0.02%
2021/09/01	4	134.25	10	138.30	143.50	-6	12,270	-0.05%
2021/08/31	3	132.50	4	133.38	130.50	-1	11,475	-0.01%
2021/08/30	0	0.00	14	126.50	126.50	-14	10,232	-0.14%
2021/08/27	8	114.50	0	0.00	115.00	8	10,138	0.08%
2021/08/26	5	122.20	2	124.50	120.50	3	9,847	0.03%
2021/08/25	1	121.00	5	126.90	122.50	-4	9,549	-0.04%
2021/08/24	6	126.33	1	124.00	124.00	5	9,265	0.05%
2021/08/23	4	120.13	10	120.65	122.50	-6	8,756	-0.07%
2021/08/20	2	106.75	6	106.75	111.50	-4	8,208	-0.05%
2021/08/19	7	107.86	2	107.25	101.50	5	7,860	0.06%
2021/08/18	2	100.10	6	102.93	106.50	-4	7,292	-0.05%
2021/08/17	3	103.03	0	0.00	97.00	3	6,989	0.04%
2021/08/16	7	98.31	9	100.94	102.50	-2	6,656	-0.03%
2021/08/13	19	99.03	17	98.32	97.70	2	6,403	0.03%
2021/08/12	1	103.00	1	104.00	103.00	0	6,118	0.00%
2021/08/11	2	106.50	1	102.00	106.00	1	5,838	0.02%
2021/08/10	5	111.20	0	0.00	110.00	5	5,535	0.09%
2021/08/09	3	124.83	1	120.50	122.00	2	5,306	0.04%
2021/08/06	5	126.80	0	0.00	129.00	5	5,222	0.10%
2021/08/05	8	137.13	10	134.60	135.00	-2	5,083	-0.04%
2021/08/04	5	129.40	1	136.00	128.00	4	4,647	0.09%
2021/08/03	3	140.00	1	132.50	138.00	2	4,411	0.05%
2021/08/02	1	136.50	1	138.50	142.00	0	4,343	0.00%
2021/07/30	2	130.50	3	136.50	133.00	-1	4,278	-0.02%
2021/07/28	0	0.00	1	120.00	113.50	-1	4,155	-0.02%
2021/07/27	4	129.75	0	0.00	126.00	4	4,151	0.10%
2021/07/26	0	0.00	3	129.33	132.50	-3	4,132	-0.07%
2021/07/23	4	120.75	5	120.20	120.50	-1	4,089	-0.02%
2021/07/22	3	122.67	2	118.00	123.00	1	4,022	0.02%
2021/07/21	2	112.00	0	0.00	122.50	2	3,955	0.05%
2021/07/20	8	107.50	8	109.19	111.50	0	3,915	0.00%
2021/07/19	22	109.70	24	111.17	111.50	-2	3,564	-0.06%
2021/07/16	2	99.25	1	97.00	101.50	1	3,283	0.03%
2021/07/15	0	0.00	4	92.23	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	0	0.00	2	76.00	76.70	-2	2,887	-0.07%
2021/07/12	2	73.75	4	72.50	74.00	-2	2,647	-0.08%
2021/07/08	0	0.00	3	70.00	72.00	-3	2,614	-0.11%
2021/07/07	0	0.00	2	71.15	69.80	-2	2,624	-0.08%
2021/07/05	0	0.00	2	71.50	71.80	-2	2,786	-0.07%
2021/06/30	0	0.00	1	67.50	66.80	-1	2,705	-0.04%
2021/06/28	0	0.00	1	64.80	65.80	-1	2,968	-0.03%
2021/06/09	0	0.00	2	62.00	61.80	-2	3,007	-0.07%
2021/06/07	0	0.00	5	59.10	60.30	-5	3,014	-0.17%
2021/06/02	3	61.80	0	0.00	61.00	3	3,015	0.10%
2021/05/25	0	0.00	3	58.27	58.10	-3	3,063	-0.10%
2021/05/14	2	53.05	0	0.00	53.30	2	3,261	0.06%
2021/05/13	3	55.37	0	0.00	56.10	3	3,208	0.09%
2021/05/12	3	58.33	0	0.00	57.00	3	3,183	0.09%
2021/05/07	3	68.10	1	68.00	68.70	2	3,118	0.06%
2021/05/05	3	69.67	3	69.70	68.10	0	3,044	0.00%
2021/05/04	2.1	71.31	1	71.90	68.80	1.1	3,027	0.04%
2021/05/03	2	74.50	2	76.00	74.40	0	2,960	0.00%
2021/04/29	0	0.00	2	73.90	73.80	-2	2,920	-0.07%
2021/04/28	3	75.23	4	76.70	74.90	-1	2,943	-0.03%
2021/04/27	3	75.93	0	0.00	75.90	3	2,966	0.10%
2021/04/26	0	0.00	2	77.80	77.10	-2	2,934	-0.07%
2021/04/22	13	77.26	8	73.60	74.50	5	2,920	0.17%
2021/04/21	0	0.00	5	77.50	78.20	-5	2,762	-0.18%
2021/04/20	3	74.60	0	0.00	75.40	3	2,611	0.11%
2021/04/19	0	0.00	2	76.50	76.30	-2	2,583	-0.08%
2021/04/16	1	72.40	2	71.95	73.00	-1	2,540	-0.04%
2021/04/15	1	70.90	0	0.00	71.20	1	2,618	0.04%
2021/04/14	1	70.00	0	0.00	70.30	1	2,630	0.04%
2021/04/13	1	73.80	42	73.49	71.20	-41	2,640	-1.55%
2021/04/12	4	74.00	2	77.00	73.80	2	2,632	0.08%
2021/04/08	2	72.55	3	73.33	73.40	-1	2,539	-0.04%
2021/04/07	2	72.50	1	71.80	73.50	1	2,575	0.04%
2021/04/06	1	71.10	0	0.00	71.10	1	2,590	0.04%
2021/03/17	2	70.95	1	70.90	70.90	1	2,674	0.04%
2021/03/10	1	67.40	0	0.00	66.80	1	3,342	0.03%
2021/02/26	2	69.10	0	0.00	69.00	2	4,044	0.05%
2021/02/25	20	71.65	0	0.00	70.80	20	4,090	0.49%
2021/02/22	0	0.00	1	71.80	72.00	-1	4,054	-0.02%
2021/02/02	0	0.00	5	63.90	64.20	-5	4,550	-0.11%
2021/02/01	5	61.50	0	0.00	62.10	5	4,609	0.11%
2021/01/28	0	0.00	1	67.00	66.70	-1	4,607	-0.02%
2021/01/22	1	67.80	0	0.00	68.70	1	4,742	0.02%
2021/01/15	0	0.00	1	74.60	73.00	-1	4,705	-0.02%
2021/01/14	21	74.40	6	74.28	74.40	15	4,682	0.32%
2021/01/13	1	73.50	1	74.00	72.80	0	4,659	0.00%
2021/01/12	5	73.30	0	0.00	72.20	5	4,607	0.11%
2021/01/11	1	74.10	0	0.00	73.10	1	4,643	0.02%
2021/01/04	5	75.52	7	75.16	75.00	-2	5,033	-0.04%
2020/12/31	0	0.00	1	72.40	72.60	-1	4,985	-0.02%
2020/12/30	2	72.20	1	72.90	72.10	1	5,026	0.02%
2020/12/29	1	70.60	2	72.00	72.10	-1	5,142	-0.02%
2020/12/25	1	71.80	0	0.00	70.50	1	5,314	0.02%
2020/12/22	2	70.20	0	0.00	69.60	2	6,050	0.03%
2020/12/21	5	69.50	5	70.40	70.80	0	6,244	0.00%
2020/12/15	1	74.50	0	0.00	73.20	1	8,420	0.01%
2020/12/10	1	77.00	0	0.00	77.00	1	8,469	0.01%
2020/12/04	4	75.55	0	0.00	75.80	4	8,144	0.05%
2020/11/26	6	78.00	18	78.90	77.10	-12	8,305	-0.14%
2020/11/25	16	76.34	0	0.00	76.10	16	8,093	0.20%
2020/11/23	0	0.00	1	74.10	74.20	-1	7,949	-0.01%
2020/11/19	0	0.00	2	74.60	74.60	-2	8,168	-0.02%
2020/11/18	0	0.00	3	75.10	75.30	-3	8,138	-0.04%
2020/11/16	1	73.80	1	73.90	73.50	0	8,071	0.00%
2020/11/13	11	72.25	0	0.00	73.20	11	8,021	0.14%
2020/11/12	0	0.00	2	70.20	69.90	-2	7,961	-0.03%
2020/11/11	2	69.00	0	0.00	69.80	2	7,966	0.03%
2020/11/10	1	69.70	3	69.60	69.50	-2	7,971	-0.03%
2020/11/09	3	70.37	14	71.08	71.90	-11	7,984	-0.14%
2020/11/06	1	69.60	3	70.27	68.80	-2	8,068	-0.02%
2020/11/04	0	0.00	2	68.50	68.50	-2	8,263	-0.02%
2020/11/03	0	0.00	11	66.26	67.90	-11	8,361	-0.13%
2020/11/02	0	0.00	1	64.50	64.30	-1	8,369	-0.01%
2020/10/30	1	67.90	0	0.00	67.10	1	8,375	0.01%
2020/10/29	1	69.10	2	68.00	69.10	-1	8,441	-0.01%
2020/10/27	7	69.47	0	0.00	70.70	7	8,496	0.08%
2020/10/26	7	69.87	3	70.00	70.00	4	8,540	0.05%
2020/10/22	2	70.20	14	70.67	70.60	-12	8,827	-0.14%
2020/10/21	2	72.30	0	0.00	71.70	2	9,069	0.02%
2020/10/19	10	72.20	3	73.30	73.70	7	10,303	0.07%
2020/10/16	40	74.67	38	73.82	72.70	2	10,308	0.02%
2020/10/15	4	72.00	0	0.00	72.00	4	10,170	0.04%
2020/10/14	1	71.70	0	0.00	72.40	1	10,169	0.01%
2020/10/13	1	68.30	2	68.75	69.20	-1	10,077	-0.01%
2020/10/12	15	69.67	0	0.00	68.20	15	10,099	0.15%
2020/10/08	4	72.25	15	72.06	71.70	-11	10,122	-0.11%
2020/10/07	1	71.40	0	0.00	71.50	1	10,151	0.01%
2020/10/06	5	72.06	9	72.16	71.90	-4	10,207	-0.04%
2020/10/05	3	68.70	0	0.00	68.80	3	10,165	0.03%
2020/09/30	0	0.00	3	69.70	69.70	-3	10,249	-0.03%
2020/09/29	1	69.50	1	69.60	67.10	0	10,213	0.00%
2020/09/28	3	69.13	0	0.00	68.90	3	10,414	0.03%
2020/09/25	10	76.58	7	74.94	70.60	3	10,381	0.03%
2020/09/24	2	78.50	0	0.00	77.50	2	10,182	0.02%
2020/09/23	10	83.39	17	83.99	79.20	-7	10,154	-0.07%
2020/09/22	18	81.39	14	81.50	82.80	4	9,636	0.04%
2020/09/21	7	79.56	1	79.10	78.50	6	8,779	0.07%
2020/09/18	1	73.20	2	73.60	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	7	72.59	73.50	-7	8,771	-0.08%
2020/09/16	0	0.00	1	72.80	71.30	-1	8,981	-0.01%
2020/09/15	1	70.00	0	0.00	70.30	1	9,002	0.01%
2020/09/10	0	0.00	2	72.30	70.70	-2	8,864	-0.02%
2020/09/07	0	0.00	1	72.10	70.10	-1	8,900	-0.01%
2020/09/03	3	74.80	6	73.50	73.00	-3	8,922	-0.03%
2020/09/02	1	73.40	0	0.00	73.80	1	8,792	0.01%
2020/09/01	0	0.00	2	69.90	69.50	-2	8,757	-0.02%
2020/08/28	2	72.05	1	72.40	71.80	1	8,850	0.01%
2020/08/27	2	74.00	0	0.00	71.60	2	8,886	0.02%
2020/08/26	0	0.00	2	73.65	74.20	-2	8,928	-0.02%
2020/08/25	1	69.30	1	72.80	71.60	0	8,918	0.00%
2020/08/24	0	0.00	1	67.40	68.00	-1	8,830	-0.01%
2020/08/21	1	62.90	0	0.00	66.30	1	8,793	0.01%
2020/08/18	0	0.00	3	68.10	67.30	-3	8,721	-0.03%
2020/08/17	7	69.56	4	69.25	68.50	3	8,705	0.03%
2020/08/14	1	67.80	6	68.17	69.40	-5	8,736	-0.06%
2020/08/13	5	68.56	3	69.03	67.80	2	8,761	0.02%
2020/08/12	16	68.43	0	0.00	67.70	16	8,783	0.18%
2020/08/11	4	71.30	0	0.00	71.20	4	8,773	0.05%
2020/08/10	34	75.00	1	79.20	75.90	33	8,829	0.37%
2020/08/07	2	76.85	36	76.56	77.50	-34	8,763	-0.39%
2020/08/06	2	73.80	0	0.00	73.10	2	8,760	0.02%
2020/08/05	1	74.90	5	74.08	74.10	-4	8,780	-0.05%
2020/08/04	0	0.00	3	75.20	72.70	-3	8,820	-0.03%
2020/08/03	0	0.00	2	77.70	75.00	-2	8,745	-0.02%
2020/07/30	2	76.50	0	0.00	76.40	2	8,673	0.02%
2020/07/28	6	78.40	4	78.10	74.00	2	8,499	0.02%
2020/07/27	0	0.00	5	79.68	77.50	-5	8,308	-0.06%
2020/07/24	20	85.39	17	86.32	82.40	3	8,022	0.04%
2020/07/23	0	0.00	3	78.80	82.50	-3	7,124	-0.04%
2020/07/22	1	74.00	0	0.00	75.00	1	6,801	0.01%
2020/07/17	0	0.00	3	71.37	70.00	-3	6,525	-0.05%
2020/07/16	1	72.20	0	0.00	72.00	1	6,473	0.02%
2020/07/14	0	0.00	1	75.60	73.80	-1	6,280	-0.02%
2020/07/13	1	76.60	1	77.00	77.00	0	6,213	0.00%
2020/07/10	0	0.00	1	75.60	74.30	-1	6,123	-0.02%
2020/07/07	4	77.25	16	77.48	74.70	-12	5,787	-0.21%
2020/07/06	15	73.63	17	68.74	73.70	-2	5,434	-0.04%
2020/07/03	17	66.21	1	65.50	67.00	16	5,255	0.30%
2020/07/02	1	60.20	1	62.40	61.20	0	5,041	0.00%
2020/07/01	5	59.90	0	0.00	59.70	5	4,834	0.10%
2020/06/30	1	58.10	2	58.85	58.90	-1	4,705	-0.02%
2020/06/29	3	58.93	0	0.00	59.80	3	4,606	0.07%
2020/06/24	2	60.30	3	58.80	56.80	-1	4,380	-0.02%
2020/06/23	2	54.55	1	55.50	55.50	1	3,906	0.03%
2020/06/22	0	0.00	5	52.84	54.70	-5	3,596	-0.14%
2020/06/19	3	48.92	2	49.28	49.80	1	3,490	0.03%
2020/06/18	7	48.46	8	48.64	49.35	-1	3,452	-0.03%
2020/06/17	2	47.98	4	48.80	47.90	-2	3,412	-0.06%
2020/06/16	3	48.63	4	48.69	48.60	-1	3,391	-0.03%
2020/06/15	5	48.29	1	47.80	47.80	4	3,384	0.12%
2020/06/10	2	50.40	0	0.00	50.40	2	3,179	0.06%
2020/06/09	0	0.00	2	51.80	51.30	-2	3,147	-0.06%
2020/06/08	1	52.50	1	52.40	52.50	0	3,095	0.00%
2020/06/05	0	0.00	6	50.67	52.00	-6	3,025	-0.20%
2020/06/04	9	50.21	5	50.18	50.50	4	2,946	0.14%
2020/06/03	1	49.10	3	49.10	50.10	-2	2,824	-0.07%
2020/06/02	0	0.00	1	49.30	49.45	-1	2,741	-0.04%
2020/06/01	2	46.48	12	47.41	50.10	-10	2,590	-0.39%
2020/05/29	10	44.97	15	45.10	45.55	-5	2,412	-0.21%
2020/05/28	1	44.70	4	44.98	43.95	-3	2,355	-0.13%
2020/05/27	4	44.65	3	44.55	44.65	1	2,318	0.04%
2020/05/26	5	44.88	5	45.50	44.55	0	2,272	0.00%
2020/05/22	0	0.00	1	42.00	42.65	-1	2,128	-0.05%
2020/05/21	3	43.30	0	0.00	43.05	3	2,096	0.14%
2020/05/20	3	42.45	6	42.44	42.95	-3	2,028	-0.15%
2020/05/19	12	41.65	5	41.92	41.20	7	1,955	0.36%
2020/05/18	13	44.35	3	44.13	43.55	10	1,849	0.54%
2020/05/15	2	41.40	5	42.50	43.00	-3	1,701	-0.18%
2020/05/13	0	0.00	2	41.73	42.00	-2	1,460	-0.14%
2020/05/12	0	0.00	5	38.85	40.50	-5	1,340	-0.37%
2020/05/11	0	0.00	3	39.00	38.45	-3	1,260	-0.24%
2020/05/05	9	33.67	6	33.69	33.70	3	1,067	0.28%
2020/05/04	0	0.00	6	32.93	33.55	-6	1,058	-0.57%
2020/04/30	6	33.70	3	33.55	33.60	3	1,051	0.29%
2020/04/29	5	33.30	2	33.63	33.15	3	1,031	0.29%
2020/04/28	1	33.30	0	0.00	33.35	1	1,024	0.10%
2020/04/24	0	0.00	1	32.40	32.40	-1	981	-0.10%
2020/04/23	2	32.10	7	32.22	32.15	-5	976	-0.51%
2020/04/22	4	32.04	1	31.90	32.10	3	981	0.31%
2020/04/21	0	0.00	1	33.50	31.55	-1	973	-0.10%
2020/04/20	3	32.15	2	32.40	32.65	1	952	0.11%
2020/04/16	0	0.00	9	31.64	32.30	-9	922	-0.98%
2020/04/15	10	31.30	2	31.30	32.05	8	890	0.90%
2020/04/14	3	30.88	2	31.13	31.25	1	865	0.12%
2020/04/13	0	0.00	6	30.10	30.95	-6	802	-0.75%
2020/04/10	6	28.05	5	28.15	28.15	1	767	0.13%
2020/04/09	5	28.18	2	28.45	28.10	3	775	0.39%
2020/04/08	2	28.33	6	28.31	28.35	-4	781	-0.51%
2020/04/07	12	27.52	8	27.86	28.20	4	780	0.51%
2020/04/06	3	26.35	0	0.00	26.75	3	773	0.39%
2020/03/24	0	0.00	1	26.35	26.95	-1	1,019	-0.10%
2020/03/23	1	25.30	0	0.00	25.30	1	1,015	0.10%
2020/03/20	2	26.10	0	0.00	25.95	2	1,017	0.20%
2020/03/17	1	27.55	1	27.50	27.15	0	980	0.00%
2020/03/16	2	28.80	0	0.00	28.20	2	983	0.20%
2020/03/12	0	0.00	1	30.05	30.25	-1	949	-0.11%
2020/03/11	2	32.55	0	0.00	31.60	2	934	0.21%
2020/03/09	0	31.40	0	0.00	31.60	0	910	0.00%
2020/02/11	2	32.38	2	32.45	32.55	0	983	0.00%
2020/02/06	1	32.30	1	32.50	32.65	0	1,006	0.00%
2020/02/05	3	32.50	3	32.57	32.20	0	1,010	0.00%
2020/01/31	0	0.00	5	33.25	33.00	-5	1,046	-0.48%
2020/01/14	1	36.20	0	0.00	36.05	1	1,037	0.10%
2020/01/03	0	0.00	1	36.30	35.50	-1	1,126	-0.09%
2020/01/02	2	36.23	14	36.10	36.30	-12	1,114	-1.08%
2019/12/31	13	36.20	13	36.25	36.25	0	1,102	0.00%
2019/12/30	1	36.50	1	37.00	36.25	0	1,091	0.00%
2019/12/27	5	36.98	5	36.92	36.90	0	1,071	0.00%
2019/12/26	0	0.00	1	36.50	36.95	-1	1,046	-0.10%
2019/12/25	1	36.45	0	0.00	36.35	1	1,004	0.10%
2019/12/24	11	36.74	1	36.80	36.90	10	983	1.02%
2019/12/23	16	36.32	2	34.88	36.55	14	849	1.65%
2019/12/20	0	0.00	1.5	34.45	34.60	-1.5	751	-0.20%
2019/12/19	1	34.60	3	34.88	34.15	-2	750	-0.27%
2019/12/18	3	34.70	0	0.00	34.55	3	749	0.40%
2019/12/17	0	0.00	3	35.28	34.95	-3	747	-0.40%
2019/12/16	2	34.80	0	0.00	34.90	2	739	0.27%
2019/12/13	0	0.00	1	34.60	34.50	-1	743	-0.13%
2019/12/12	3	34.73	2	34.80	34.50	1	755	0.13%
2019/11/28	0	0.00	11	35.30	34.75	-11	761	-1.44%
2019/11/27	0	0.00	5	34.30	34.40	-5	712	-0.70%
2019/11/25	5	34.05	5	34.45	33.70	0	698	0.00%
2019/11/15	5	33.10	0	0.00	33.05	5	673	0.74%
2019/11/14	1	32.85	0	0.00	33.15	1	669	0.15%
2019/11/11	0	0.00	2	34.98	33.90	-2	638	-0.31%
2019/11/08	3	34.92	1.5	35.07	35.55	1.5	627	0.24%
2019/11/07	0	0.00	1	34.95	34.85	-1	620	-0.16%
2019/11/06	3	35.10	3	35.00	35.00	0	614	0.00%
2019/11/05	1	35.45	3	36.30	35.45	-2	601	-0.33%
2019/11/04	6	36.09	6	36.44	36.00	0	589	0.00%
2019/11/01	7	36.26	5	36.18	36.45	2	577	0.35%
2019/10/31	5	35.94	7	36.04	35.90	-2	563	-0.35%
2019/10/30	6	35.73	11	36.30	35.60	-5	547	-0.91%
2019/10/29	16	36.30	5	36.27	36.15	11	527	2.08%
2019/10/28	3	35.47	3	35.33	35.65	0	486	0.00%
2019/10/25	1	35.25	2	36.00	35.25	-1	480	-0.21%
2019/10/24	3	35.47	6	35.82	35.70	-3	475	-0.63%
2019/10/23	5	35.52	3	35.12	35.50	2	470	0.42%
2019/10/22	3	34.83	2	35.10	34.75	1	459	0.22%
2019/10/21	4	34.75	3	35.05	35.00	1	457	0.22%
2019/10/18	3	35.13	2	34.95	35.05	1	452	0.22%
2019/10/17	3	34.47	5	34.72	35.00	-2	443	-0.45%
2019/10/16	13	34.92	31	34.99	34.60	-18	439	-4.09%
2019/10/15	5	34.61	6	34.81	35.00	-1	380	-0.26%
2019/10/14	30	34.35	11	33.91	35.15	19	358	5.29%
2019/09/06	2	32.90	0	0.00	32.70	2	318	0.63%
2019/08/08	2	30.65	0	0.00	30.70	2	388	0.52%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/18	1	32.25	0	0.00	31.95	1	1,321	0.08%
2019/07/12	10	35.22	0	0.00	35.35	10	1,376	0.73%
2019/07/11	0	0.00	1	34.85	35.30	-1	1,357	-0.07%
2019/06/27	0	0.00	1	33.15	33.20	-1	1,439	-0.07%
2019/06/21	0	0.00	1	33.60	33.10	-1	1,456	-0.07%
2019/06/14	0	0.00	1	32.70	32.70	-1	1,466	-0.07%
2019/06/13	1	33.15	0	0.00	32.70	1	1,469	0.07%
2019/06/12	1	32.80	0	0.00	32.85	1	1,471	0.07%
2019/05/27	1	32.00	0	0.00	31.80	1	1,578	0.06%
2019/05/24	0	0.00	1	32.45	32.20	-1	1,586	-0.06%
2019/05/15	1	36.10	0	0.00	36.10	1	1,790	0.06%
2019/05/10	2	38.65	3	38.47	37.85	-1	1,788	-0.06%
2019/05/08	0	0.00	9	38.15	38.40	-9	1,684	-0.53%
2019/05/07	9	37.75	2	37.90	38.95	7	1,629	0.43%
2019/05/06	2	36.60	0	0.00	36.55	2	1,550	0.13%
2019/05/03	0	0.00	13	37.60	37.90	-13	1,516	-0.86%
2019/04/30	3	36.00	0	0.00	36.30	3	1,460	0.21%
2019/04/26	8	37.48	0	0.00	36.85	8	1,514	0.53%
2019/04/22	5	36.10	0	0.00	36.60	5	1,277	0.39%
2019/04/19	0	0.00	14	35.65	35.70	-14	1,238	-1.13%
2019/04/16	14	35.20	0	0.00	35.25	14	1,247	1.12%
2019/04/11	0	0.00	2	36.00	35.40	-2	1,425	-0.14%
2019/04/10	2	36.25	1	36.40	36.70	1	1,416	0.07%
2019/04/09	1	36.20	1	36.45	36.15	0	1,459	0.00%
2019/04/08	3	36.60	3	36.83	36.35	0	1,454	0.00%
2019/04/03	1	36.60	2	35.80	36.80	-1	1,424	-0.07%
2019/04/02	4	35.33	2	35.40	35.55	2	1,385	0.14%
2019/03/29	1	35.30	1	35.25	35.15	0	1,371	0.00%
2019/03/14	0	0.00	3	34.65	34.40	-3	1,343	-0.22%
2019/03/13	1	34.35	2	34.80	34.20	-1	1,349	-0.07%
2019/03/12	5	35.19	2	35.30	34.70	3	1,351	0.22%
2019/03/11	1	35.10	0	0.00	35.20	1	1,361	0.07%
2019/03/06	0	0.00	1	36.50	36.60	-1	1,478	-0.07%
2019/03/05	1	36.05	1	36.10	36.15	0	1,472	0.00%
2019/03/04	1	35.85	0	0.00	35.80	1	1,485	0.07%
2019/02/26	4	36.11	3	36.28	35.90	1	1,546	0.06%
2019/02/25	0	0.00	1	35.65	35.45	-1	1,533	-0.07%
2019/02/22	2	36.03	1	36.40	35.90	1	1,522	0.07%
2019/02/21	0	0.00	5	35.91	36.20	-5	1,515	-0.33%
2019/02/20	5	36.38	1	36.50	36.15	4	1,506	0.27%
2019/02/19	1	36.05	3	36.35	36.20	-2	1,478	-0.14%
2019/02/18	1	36.20	0	0.00	36.20	1	1,467	0.07%
2019/02/14	1	35.85	17	36.10	36.50	-16	1,353	-1.18%
2019/02/12	0	0.00	5	33.73	33.60	-5	1,196	-0.42%
2019/02/11	2	33.78	0	0.00	33.70	2	1,190	0.17%
2019/01/30	1	34.65	0	0.00	34.60	1	1,175	0.09%
2019/01/16	1	33.30	0	0.00	33.00	1	881	0.11%
2019/01/09	10	33.00	0	0.00	32.55	10	801	1.25%
2019/01/07	4	34.19	1	34.05	34.10	3	773	0.39%
2019/01/04	0	0.00	10	32.55	33.45	-10	676	-1.48%
2019/01/02	10	31.00	0	0.00	31.80	10	615	1.62%
2018/12/21	0	0.00	20	29.67	30.00	-20	576	-3.47%
2018/11/29	20	31.85	0	0.00	31.85	20	507	3.94%
2018/11/28	0	0.00	1	31.00	31.55	-1	436	-0.23%
2018/11/27	1	31.00	0	0.00	31.10	1	421	0.24%
2018/11/26	1	29.40	1	29.90	31.00	0	407	0.00%
2018/11/23	0	0.00	3	28.80	29.30	-3	356	-0.84%
2018/11/22	0	0.00	5	28.82	28.40	-5	350	-1.43%
2018/11/21	1	27.90	1	28.50	28.00	0	358	0.00%
2018/11/20	6	27.95	0	0.00	28.20	6	377	1.59%
2018/11/19	2	28.35	0	0.00	28.35	2	395	0.51%
2018/09/20	9	30.53	0	0.00	30.50	9	1,090	0.82%
2018/09/04	0	0.00	1	33.10	33.35	-1	1,047	-0.10%
2018/08/24	0	0.00	2	35.28	35.00	-2	1,039	-0.19%
2018/08/14	0	0.00	1	37.60	37.35	-1	1,027	-0.10%
2018/08/13	4	36.58	0	0.00	36.80	4	1,002	0.40%
2018/08/10	3	36.05	0	0.00	35.85	3	972	0.31%
2018/08/09	0	0.00	9	36.01	36.00	-9	967	-0.93%
2018/08/06	1	38.25	1	37.70	37.90	0	912	0.00%
2018/07/31	6	38.45	0	0.00	38.50	6	859	0.70%
2018/07/27	0	0.00	1	37.90	37.85	-1	810	-0.12%
2018/07/25	1	38.70	1	39.60	38.55	0	775	0.00%
2018/07/19	1	37.70	1	36.95	37.30	0	601	0.00%
2018/07/18	0	0.00	2	36.45	37.50	-2	560	-0.36%
2018/07/17	3	37.13	1	37.00	35.80	2	519	0.39%
2018/07/13	1	33.70	2	34.68	34.65	-1	390	-0.26%
2018/06/01	1	35.00	2	34.88	34.10	-1	333	-0.30%
2018/05/31	1	34.45	0	0.00	34.45	1	306	0.33%
2018/05/25	0	0.00	1	30.60	30.50	-1	258	-0.39%
2018/05/24	1	30.10	0	0.00	30.50	1	260	0.38%
2018/05/11	0	0.00	9	30.30	30.10	-9	328	-2.74%
2018/05/08	0	0.00	7	31.10	31.10	-7	350	-2.00%
2018/03/28	1	33.40	0	0.00	33.30	1	518	0.19%
2018/01/23	0	0.00	3	38.80	38.20	-3	1,130	-0.27%
2018/01/22	1	38.70	1	38.70	38.70	0	1,149	0.00%
2018/01/16	0	0.00	1	37.85	37.55	-1	1,370	-0.07%
2018/01/15	4	37.95	0	0.00	37.85	4	1,395	0.29%