• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    869張
  • 產業
    上櫃 光電類股

  • 474人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣運 (6125)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10185.60183.8084.0003,1230.00%
2024/12/09185.20185.7086.0003,1720.00%
2024/12/0600.00186.0085.40-13,203-0.03%
2024/12/05386.0700.0085.2033,2240.09%
2024/12/03186.30185.2085.2003,3440.00%
2024/11/290.183.2000.0085.200.13,4490.00%
2024/11/28282.95282.3082.5003,4940.00%
2024/11/27185.5000.0084.3013,5240.03%
2024/11/26587.26485.4885.3013,5780.03%
2024/11/25286.40286.0086.4003,6310.00%
2024/11/22484.80485.2084.8003,7390.00%
2024/11/21184.10184.7083.9003,8730.00%
2024/11/19282.55384.1384.90-14,316-0.02%
2024/11/18280.8000.0079.4024,6290.04%
2024/11/1500.000.583.0081.90-0.54,908-0.01%
2024/11/142.283.722.182.5583.100.14,9930.00%
2024/11/12785.73183.9083.9065,1510.12%
2024/11/115.487.50287.6087.903.45,1740.06%
2024/11/081.189.7400.0089.101.15,2660.02%
2024/11/077.289.97190.9091.006.25,4290.11%
2024/11/0500.00288.6088.60-25,679-0.04%
2024/11/04288.9500.0087.6025,9090.03%
2024/11/012.188.16188.6089.501.15,9780.02%
2024/10/30188.60188.5088.5006,0970.00%
2024/10/290.390.0000.0088.900.36,3030.00%
2024/10/28191.00190.1090.1006,5110.00%
2024/10/251.392.35192.1092.100.36,7050.00%
2024/10/2400.00292.4092.50-26,920-0.03%
2024/10/23395.37194.8094.7027,0040.03%
2024/10/224.295.56195.7095.303.27,1820.04%
2024/10/21195.107.195.1895.50-6.17,694-0.08%
2024/10/182.194.10293.1593.200.17,8940.00%
2024/10/17495.921496.1494.60-108,285-0.12%
2024/10/16492.537.290.9592.50-3.28,491-0.04%
2024/10/15188.5000.0090.8018,4740.01%
2024/10/14187.40188.1087.5008,5320.00%
2024/10/1100.00187.7087.70-18,585-0.01%
2024/10/092.390.2800.0087.502.38,7360.03%
2024/10/080.290.1000.0090.100.28,7520.00%
2024/10/070.190.7000.0090.800.18,8060.00%
2024/10/04289.70289.6090.0008,8960.00%
2024/10/01291.80290.3590.2009,0430.00%
2024/09/30192.00191.0091.0009,2350.00%
2024/09/2712.293.57493.6592.508.29,3110.09%
2024/09/261294.71795.0994.0059,3810.05%
2024/09/25192.40393.8393.90-29,410-0.02%
2024/09/24391.77292.7091.2019,7120.01%
2024/09/2300.00192.7092.70-19,715-0.01%
2024/09/201294.81695.1892.3069,8200.06%
2024/09/193.191.81693.3793.60-2.99,697-0.03%
2024/09/18290.15191.0089.4019,7090.01%
2024/09/13390.63290.4091.00110,0380.01%
2024/09/12389.83490.0390.60-110,164-0.01%
2024/09/1100.00387.8388.50-310,244-0.03%
2024/09/10189.8000.0084.90110,2890.01%
2024/09/09587.96488.6089.40110,3570.01%
2024/09/06290.45789.8789.60-510,724-0.05%
2024/09/05591.50589.9690.10011,1240.00%
2024/09/04489.20490.0090.50011,5800.00%
2024/09/03195.60193.0093.00011,8480.00%
2024/09/02796.37895.7495.20-112,498-0.01%
2024/08/30596.38995.4995.20-413,419-0.03%
2024/08/29297.20197.6096.60115,5300.01%
2024/08/28397.97298.1097.50115,5910.01%
2024/08/27197.50399.0399.00-215,979-0.01%
2024/08/26599.04296.7096.50316,7380.02%
2024/08/23297.10398.5399.50-118,060-0.01%
2024/08/224100.00298.5097.10218,6280.01%
2024/08/21298.20299.5099.80019,5050.00%
2024/08/206100.15799.7498.70-120,2330.00%
2024/08/196.397.15797.7697.10-0.721,2810.00%
2024/08/161.593.41292.8592.70-0.522,2930.00%
2024/08/15291.10590.9091.30-323,413-0.01%
2024/08/14491.85391.6790.80124,5520.00%
2024/08/133.191.74392.5092.200.124,5820.00%
2024/08/125.193.32394.2192.102.124,7870.01%
2024/08/091793.781492.4992.20325,0410.01%
2024/08/0812.389.94690.0389.206.325,3300.02%
2024/08/07181.90388.0389.90-225,696-0.01%
2024/08/06584.043.281.3581.801.925,8120.01%
2024/08/051.589.48089.5089.401.525,7320.01%
2024/08/023.5102.002103.5099.301.525,7600.01%
2024/08/013102.504103.88106.00-125,9340.00%
2024/07/314100.38399.5799.10126,0060.00%
2024/07/30293.65995.1097.90-726,162-0.03%
2024/07/298.195.78494.6391.504.126,1790.02%
2024/07/263.1100.682100.5099.801.126,5150.00%
2024/07/239.1107.021105.50105.508.126,9630.03%
2024/07/225.4109.765112.90107.000.427,5030.00%
2024/07/193.3110.173108.83108.500.327,7080.00%
2024/07/1816109.6121110.84112.00-528,966-0.02%
2024/07/1710105.857.4107.71109.002.629,0060.01%
2024/07/163.199.872100.0099.201.129,2330.00%
2024/07/15399.23398.9798.50029,7660.00%
2024/07/122101.501103.00100.50130,0500.00%
2024/07/114.4104.095.2103.33103.00-0.830,4380.00%
2024/07/101105.502.1106.50107.00-1.130,3930.00%
2024/07/081.3110.502109.50107.50-0.830,4880.00%
2024/07/051.2108.041108.50110.000.230,4810.00%
2024/07/043110.333111.17110.00030,4570.00%
2024/07/032109.001108.50108.00130,4280.00%
2024/07/022.1109.502108.75108.500.130,6280.00%
2024/07/016109.925108.70108.50130,6110.00%
2024/06/287111.714.1110.76110.002.930,6020.01%
2024/06/272104.751105.00104.00130,3170.00%
2024/06/254104.134105.38105.50030,5230.00%
2024/06/245109.605107.50106.50030,6750.00%
2024/06/212108.753.1110.50111.50-1.131,5040.00%
2024/06/202.2110.144109.38110.50-1.832,345-0.01%
2024/06/195106.306107.00105.50-132,2490.00%
2024/06/182111.003112.33109.00-132,2390.00%
2024/06/172113.251111.00110.50132,2180.00%
2024/06/143112.502112.50111.50132,2750.00%
2024/06/138117.313114.67111.50532,3310.02%
2024/06/128110.135110.40114.50332,1840.01%
2024/06/119.2107.6418107.42108.50-8.832,046-0.03%
2024/06/075.1114.205114.90115.500.132,1420.00%
2024/06/0647.2116.9144120.09114.503.232,3130.01%
2024/06/05126.9119.83110121.21118.0016.932,0950.05% 大買/大賣/
2024/06/04110.3131.25119128.94121.50-8.731,889-0.03% 大買/大賣/
2024/06/0300.003.2134.50134.50-3.230,475-0.01%
2024/05/3100.003.3121.74122.50-3.331,404-0.01%
2024/05/3095.2114.2795111.61111.500.231,3670.00%
2024/05/29103.2127.1098.2131.67117.00531,2810.02% 大買/
2024/05/288.2122.2712122.13123.50-3.831,172-0.01%
2024/05/2762126.1548.2126.66124.0013.831,1590.04%
2024/05/2413114.9213115.08119.00031,0400.00%
2024/05/2313.1110.6417.5112.36114.00-4.430,561-0.01%
2024/05/2214107.1110.2106.61104.003.829,3970.01%
2024/05/216100.2339.3102.01105.00-33.328,344-0.12%
2024/05/2012.196.491797.7595.80-4.927,511-0.02%
2024/05/171.290.74191.7092.000.226,5640.00%
2024/05/164.291.05292.4590.702.226,9810.01%
2024/05/15691.93492.2090.80227,3040.01%
2024/05/14392.07492.8593.00-127,3890.00%
2024/05/13390.00490.9591.00-127,0000.00%
2024/05/10385.17286.4087.60126,6660.00%
2024/05/09187.30286.6085.30-126,4960.00%
2024/05/081287.27987.6787.10326,3710.01%
2024/05/07587.28387.5087.50226,4310.01%
2024/05/06391.101590.7189.70-1226,141-0.05%
2024/05/03293.00791.4089.50-525,882-0.02%
2024/05/02991.07590.6290.40425,5350.02%
2024/04/301292.64892.4891.70425,3380.02%
2024/04/296.392.98292.7090.004.324,8460.02%
2024/04/261592.191892.9391.70-324,454-0.01%
2024/04/252291.721291.1890.501023,7950.04%
2024/04/243291.7427.590.3690.204.523,0620.02%
2024/04/23487.85486.4387.40021,5980.00%
2024/04/22586.80385.7080.60221,1120.01%
2024/04/1917.384.092785.6487.30-9.720,636-0.05%
2024/04/182685.031685.7784.201020,0400.05%
2024/04/17482.931384.0885.00-919,670-0.05%
2024/04/16275.90376.3777.30-119,260-0.01%
2024/04/15378.40279.1578.20119,2080.01%
2024/04/12481.28580.4680.00-119,133-0.01%
2024/04/11581.16281.5581.00319,0300.02%
2024/04/10483.13182.7082.40319,0070.02%
2024/04/09283.65383.9384.50-118,905-0.01%
2024/04/08783.81783.5484.00018,8590.00%
2024/04/03680.275.180.6781.200.919,1230.00%
2024/04/02782.10480.9080.80319,1790.02%
2024/04/01183.7000.0083.00119,0420.01%
2024/03/294.385.04485.8582.800.318,9680.00%
2024/03/28184.70285.4084.50-118,697-0.01%
2024/03/271084.91685.6784.00418,5650.02%
2024/03/2625.388.6622.389.2282.70318,3300.02%
2024/03/252987.0632.286.7788.40-3.217,386-0.02%
2024/03/22178.50479.6580.40-316,422-0.02%
2024/03/21279.90280.8079.00016,3450.00%
2024/03/201.179.05179.5078.600.116,2300.00%
2024/03/197.279.93279.8578.905.216,1350.03%
2024/03/182.280.21280.9581.500.216,0270.00%
2024/03/152.279.44479.7880.00-1.815,920-0.01%
2024/03/14378.803.379.5878.90-0.315,7720.00%
2024/03/138.783.27382.0081.705.715,5530.04%
2024/03/121881.571982.5783.70-115,019-0.01%
2024/03/112979.962379.8079.30614,6080.04%
2024/03/0814.681.091179.3977.803.614,2270.02%
2024/03/0711.289.5417.587.4686.10-6.313,955-0.05%
2024/03/0620.691.4421.591.9591.50-0.913,398-0.01%
2024/03/05787.49587.2087.50212,4820.02%
2024/03/0421.289.061488.9687.607.212,2130.06%
2024/03/0131.388.6844.587.5986.70-13.111,521-0.11%
2024/02/2919.182.6028.381.7585.20-9.210,326-0.09%
2024/02/2725.182.291781.8377.508.19,8670.08%
2024/02/2610.280.249.578.6081.100.79,3080.01%
2024/02/2312.275.71776.0673.805.29,0990.06%
2024/02/22576.98577.4076.5009,4370.00%
2024/02/211176.751877.5677.40-79,754-0.07%
2024/02/20174.20673.8374.70-59,647-0.05%
2024/02/193574.463474.4274.7019,4660.01%
2024/02/16968.002169.3570.80-128,888-0.14%
2024/02/15961.4814.163.9766.20-5.18,301-0.06%
2024/02/052.162.00562.1862.00-2.97,877-0.04%
2024/02/02663.00462.3362.9027,8440.03%
2024/02/0100.00561.6061.50-57,767-0.06%
2024/01/31261.20361.2760.70-17,737-0.01%
2024/01/30261.45561.4260.90-37,706-0.04%
2024/01/26158.7000.0058.3017,5590.01%
2024/01/25159.6000.0059.3017,5660.01%
2024/01/24161.00161.0060.4007,5760.00%
2024/01/23861.08561.3060.8037,6040.04%
2024/01/22762.671462.3062.40-77,548-0.09%
2024/01/19559.80760.0660.60-27,405-0.03%
2024/01/18257.95259.0057.9007,3720.00%
2024/01/17659.52158.5058.6057,3780.07%
2024/01/16160.30560.7060.20-47,338-0.05%
2024/01/151159.94861.7460.0037,3240.04%
2024/01/12658.1800.0058.0067,1970.08%
2024/01/11159.40358.9359.20-27,209-0.03%
2024/01/10656.42157.8058.0057,2400.07%
2024/01/09257.5000.0056.5027,2540.03%
2024/01/05459.95360.8059.8017,2490.01%
2024/01/04560.922360.7060.70-187,255-0.25%
2024/01/03162.5000.0062.2017,3040.01%
2024/01/021363.05263.5063.70117,2830.15%
2023/12/291163.341363.6463.00-27,191-0.03%
2023/12/281159.771259.8860.80-16,667-0.01%
2023/12/27157.20157.1057.1006,5500.00%
2023/12/26256.80257.0057.1006,6420.00%
2023/12/25257.05256.8056.6006,7910.00%
2023/12/22356.87357.1756.9006,8010.00%
2023/12/21357.0300.0056.8036,8220.04%
2023/12/2000.00457.4857.90-46,856-0.06%
2023/12/19356.6300.0056.6036,9150.04%
2023/12/18557.52358.0057.0026,9700.03%
2023/12/15258.55159.2058.2016,9990.01%
2023/12/14459.45459.7058.6007,0370.00%
2023/12/13558.90259.7558.9037,0510.04%
2023/12/12460.2500.0059.6047,0550.06%
2023/12/11261.00161.8061.3017,0830.01%
2023/12/08263.85162.9062.8017,1000.01%
2023/12/07363.67363.8763.3007,4400.00%
2023/12/06464.00564.2064.00-17,583-0.01%
2023/12/05663.45163.0063.0057,5880.07%
2023/12/0411267.0911165.2864.9017,5710.01% 大買/大賣/
2023/12/01164.20363.5764.00-27,145-0.03%
2023/11/30161.8000.0062.9017,0280.01%
2023/11/2900.00163.3061.90-17,005-0.01%
2023/11/28362.00462.6362.00-17,004-0.01%
2023/11/27261.3500.0061.5027,1560.03%
2023/11/2400.00463.6863.30-47,123-0.06%
2023/11/231263.02863.1862.2046,9950.06%
2023/11/22360.40460.2359.60-16,820-0.01%
2023/11/212562.792263.1262.0036,8250.04%
2023/11/201258.191059.6061.3026,6270.03%
2023/11/17653.121254.1655.80-66,516-0.09%
2023/11/16649.69650.7750.8007,1450.00%
2023/11/15250.9000.0050.2027,3920.03%
2023/11/14250.6500.0050.6027,6930.03%
2023/11/13250.80451.0351.00-28,074-0.02%
2023/11/09349.93250.4049.8518,5320.01%
2023/11/08253.15253.4053.3008,8400.00%
2023/11/07152.6000.0052.7019,1080.01%
2023/11/06153.30153.1053.3009,3300.00%
2023/11/02352.53352.9352.8009,8250.00%
2023/11/01150.30151.0051.10010,3080.00%
2023/10/27253.35253.5552.90011,4070.00%
2023/10/26354.1000.0053.00311,8750.03%
2023/10/25456.05357.2055.90112,2300.01%
2023/10/2400.00155.7055.90-113,073-0.01%
2023/10/23154.10154.7054.60013,5590.00%
2023/10/2000.00154.2054.60-114,195-0.01%
2023/10/1800.00355.3355.00-314,986-0.02%
2023/10/16358.50358.7058.40014,9550.00%
2023/10/13160.40160.8059.10014,9410.00%
2023/10/12159.80160.1060.50014,9440.00%
2023/10/11461.08260.0059.50214,9400.01%
2023/10/06163.70264.4563.90-114,856-0.01%
2023/10/05364.20363.8763.70014,8710.00%
2023/10/04161.50263.1063.20-114,861-0.01%
2023/10/03463.63163.1062.60314,9150.02%
2023/10/02565.28165.6064.80415,0310.03%
2023/09/28164.20364.4064.20-215,080-0.01%
2023/09/26161.90162.3061.00015,2000.00%
2023/09/25161.50162.0061.90015,2270.00%
2023/09/22360.40460.5361.40-115,349-0.01%
2023/09/21158.70459.2359.50-315,359-0.02%
2023/09/20161.3000.0060.50115,4580.01%
2023/09/1900.00160.7060.70-115,624-0.01%
2023/09/18262.50361.9361.80-116,630-0.01%
2023/09/1500.00163.9063.40-117,029-0.01%
2023/09/14163.10164.0063.10017,0060.00%
2023/09/13162.10162.3062.70016,9850.00%
2023/09/125.162.391161.4961.50-5.917,199-0.03%
2023/09/11468.28368.1368.00117,0180.01%
2023/09/08976.388075.6775.50-7117,221-0.41%
2023/09/071578.59578.9678.201017,6730.06%
2023/09/06478.98179.7078.90317,9530.02%
2023/09/05177.60178.3077.50018,6260.00%
2023/09/040.178.8000.0077.000.119,0460.00%
2023/09/016.278.94578.9678.901.219,8010.01%
2023/08/312478.7222.179.0480.901.920,5810.01%
2023/08/30176.80378.1777.20-220,991-0.01%
2023/08/29576.30976.4276.70-421,199-0.02%
2023/08/2811.376.136175.4475.40-49.721,261-0.23%
2023/08/251079.945.179.2180.604.921,1240.02%
2023/08/245.282.56983.5680.90-3.821,174-0.02%
2023/08/2313.383.021082.9381.503.321,1700.02%
2023/08/2211584.243583.4384.008020,8510.38% 大買/
2023/08/213478.751178.8379.502320,2190.11%
2023/08/18773.09674.4272.30119,9500.01%
2023/08/17574.30774.4475.70-219,720-0.01%
2023/08/16172.0000.0072.50119,3900.01%
2023/08/15872.01872.4971.80019,2750.00%
2023/08/144271.51971.5271.303318,9670.17%
2023/08/11169.40269.8069.80-118,584-0.01%
2023/08/106.367.47767.4967.00-0.718,3110.00%
2023/08/093.171.01371.3070.600.118,0940.00%
2023/08/086.270.08571.1269.901.217,8530.01%
2023/08/075372.755272.4272.40117,6300.01%
2023/08/0419.469.55568.7868.3014.417,1600.08%
2023/08/0221.572.361872.2969.303.516,8080.02%
2023/08/014.578.11479.2076.900.516,6730.00%
2023/07/311182.586380.5377.50-5216,440-0.32%
2023/07/282483.251982.7483.30515,9570.03%
2023/07/273088.382887.4384.10215,5700.01%
2023/07/261590.691490.5986.30114,7260.01%
2023/07/2532102.6129100.7495.80314,2490.02%
2023/07/2417100.8915100.19103.50213,6050.01%
2023/07/2100.00293.9096.40-212,825-0.02%
2023/07/2000.00289.5089.70-212,819-0.02%
2023/07/1900.00283.9081.60-212,774-0.02%
2023/07/1800.00179.7081.00-112,836-0.01%
2023/07/1300.00278.1077.00-213,038-0.02%
2023/07/120.376.40277.5576.40-1.813,087-0.01%
2023/07/11178.50478.4878.40-313,119-0.02%
2023/07/1000.00478.4876.50-413,250-0.03%
2023/07/0714.284.202184.5483.00-6.813,183-0.05%
2023/07/061084.70582.0287.50513,0730.04%
2023/07/05981.06781.0181.30213,0030.02%
2023/07/04779.54882.0981.80-113,031-0.01%
2023/07/0300.001374.1075.60-1312,877-0.10%
2023/06/302267.13963.5168.801312,8490.10%
2023/06/29262.95362.1762.60-112,815-0.01%
2023/06/28761.8000.0062.10712,7310.05%
2023/06/27459.60363.0058.80112,5800.01%
2023/06/262065.85966.0265.301112,3670.09%
2023/06/21162.40563.0263.50-411,328-0.04%
2023/06/1900.00252.6052.60-210,973-0.02%
2023/06/16347.00546.9747.85-210,939-0.02%
2023/06/15245.83346.1046.05-110,667-0.01%
2023/06/14646.03945.8446.00-310,499-0.03%
2023/06/13545.33544.5145.30010,1740.00%
2023/06/12443.010.143.6542.753.99,8840.04%
2023/06/0912.144.801444.9244.70-1.99,545-0.02%
2023/06/08143.00842.9642.30-78,808-0.08%
2023/06/071942.4210.142.3442.208.98,3470.11%
2023/06/065.141.04440.7841.601.17,5860.01%
2023/06/055240.473.641.1841.5048.46,7260.72%
2023/06/02136.356.137.6837.75-5.16,135-0.08%
2023/06/01433.331934.0834.35-155,841-0.26%
2023/05/31334.40834.7934.50-55,684-0.09%
2023/05/30234.358.334.5734.60-6.35,527-0.11%
2023/05/292135.21934.1435.10125,2970.23%
2023/05/26132.25133.1532.0504,9430.00%
2023/05/2500.001132.4032.65-114,861-0.23%
2023/05/2400.000.331.2531.35-0.34,635-0.01%
2023/05/2300.00230.6530.95-24,611-0.04%
2023/05/1900.00129.9029.50-14,557-0.02%
2023/05/1700.00129.3029.30-14,463-0.02%
2023/05/1600.00528.7028.70-54,410-0.11%
2023/05/1500.00528.4528.25-54,382-0.11%
2023/05/121028.5500.0028.60104,3970.23%
2023/05/11228.45228.4528.3004,4280.00%
2023/05/1000.00229.0529.20-24,405-0.05%
2023/05/09128.70628.7828.65-54,363-0.11%
2023/05/08829.4500.0029.3584,2610.19%
2023/05/05632.35932.1732.60-33,986-0.08%
2023/05/0400.00431.8531.85-43,887-0.10%
2023/05/03931.61431.9531.5053,8820.13%
2023/05/0200.00632.0531.75-63,932-0.15%
2023/04/281031.6800.0031.70103,9230.25%
2023/04/2500.00231.7030.90-23,856-0.05%
2023/04/2100.00531.4531.35-53,767-0.13%
2023/04/19132.051032.3832.05-93,592-0.25%
2023/04/18131.00831.5831.50-73,436-0.20%
2023/04/17131.50131.9531.5003,3650.00%
2023/04/1400.00131.1031.20-13,253-0.03%
2023/04/132331.222330.9131.2003,1710.00%
2023/04/11230.3500.0030.2022,9800.07%
2023/04/10230.00130.2530.7012,9170.03%
2023/04/07129.9500.0029.9012,8340.04%
2023/03/3100.00529.1529.05-52,708-0.18%
2023/03/2900.00428.8028.65-42,532-0.16%
2023/03/22030.200.229.4029.35-0.22,487-0.01%
2023/03/2000.00229.5529.45-22,387-0.08%
2023/03/15229.30329.6729.35-12,328-0.04%
2023/03/10027.8000.0027.7502,2640.00%
2023/03/09328.853.529.0428.60-0.52,265-0.02%
2023/03/0800.00628.7328.70-62,226-0.27%
2023/03/0700.001728.0628.00-172,162-0.79%
2023/03/01127.65127.7527.6502,1390.00%
2023/02/22727.6900.0027.7572,0770.34%
2023/02/2100.001027.5527.35-102,050-0.49%
2023/02/20327.72127.3527.6522,0450.10%
2023/02/02126.6000.0026.6012,2030.05%
2023/01/31526.50526.4026.6002,2260.00%
2023/01/100.125.8000.0025.600.12,2760.00%
2023/01/0900.001025.7525.85-102,296-0.44%
2022/12/290.125.3000.0025.650.12,5680.00%
2022/12/27126.3000.0026.0512,7950.04%
2022/12/231025.1500.0025.45102,8000.36%
2022/12/220.125.3000.0025.250.12,8340.00%
2022/12/160.226.5000.0026.300.23,0260.01%
2022/12/1400.00126.7526.90-13,175-0.03%
2022/12/1300.00626.9326.45-63,179-0.19%
2022/12/0900.0013026.5126.70-1303,240-4.01% 大賣/鉅額交易
2022/12/0500.00627.2227.35-63,350-0.18%
2022/12/0200.001026.5026.65-103,290-0.30%
2022/11/30625.87726.1125.95-13,348-0.03%
2022/11/2900.00325.3025.55-33,456-0.09%
2022/11/28125.1500.0025.5013,5410.03%
2022/11/24125.4000.0025.3513,9860.03%
2022/11/210.125.8000.0025.350.14,3900.00%
2022/11/18525.651025.9225.90-54,731-0.11%
2022/11/171125.4400.0025.65114,7720.23%
2022/11/0300.00125.2025.20-15,714-0.02%
2022/10/211324.2800.0024.05136,0470.21%
2022/10/20624.7000.0024.5566,0780.10%
2022/10/191025.3000.0025.10106,1260.16%
2022/10/18125.3500.0025.3016,1220.02%
2022/10/1400.00625.2525.45-66,192-0.10%
2022/10/1300.00424.6824.05-46,267-0.06%
2022/10/12225.85125.6025.6516,2880.02%
2022/10/111526.271025.8325.9556,4120.08%
2022/10/071128.1000.0027.90116,4590.17%
2022/10/06128.2500.0028.2516,5970.02%
2022/10/051329.321028.6028.4036,6390.05%
2022/10/0400.0010.528.5628.80-10.56,554-0.16%
2022/10/0300.001027.0027.00-106,567-0.15%
2022/09/30227.0000.0027.5026,5970.03%
2022/09/28427.7900.0027.1046,6130.06%
2022/09/27229.03129.0529.0016,7790.01%
2022/09/265.229.31529.8029.250.26,8180.00%
2022/09/231131.0000.0030.50116,8790.16%
2022/09/211231.90131.4531.30117,0350.16%
2022/09/1610.232.4400.0031.6510.27,2470.14%
2022/09/1200.00333.0032.65-37,037-0.04%
2022/09/0800.001032.5532.75-107,043-0.14%
2022/09/061332.231131.5831.7027,0260.03%
2022/09/051132.491032.7532.5516,9850.01%
2022/09/021132.561032.8032.5016,8750.01%
2022/09/013233.372232.8632.90106,8320.15%
2022/08/311332.641432.9933.40-16,709-0.01%
2022/08/3010.331.491232.4132.70-1.76,537-0.03%
2022/08/261.131.332032.0031.15-196,281-0.30%
2022/08/254032.16231.9332.05386,1720.62%
2022/08/24231.50831.8331.55-65,839-0.10%
2022/08/23631.4000.0031.3565,7780.10%
2022/08/22131.15131.8032.2505,7350.00%
2022/08/19130.451131.1131.95-105,510-0.18%
2022/08/181229.53629.5830.1565,2930.11%
2022/08/17129.6000.0029.6515,3450.02%
2022/08/16431.24231.1029.7025,3160.04%
2022/08/11130.05130.1529.8504,9870.00%
2022/08/04127.5500.0028.0014,6580.02%
2022/08/01129.25129.6029.2004,5470.00%
2022/07/29130.6000.0030.3514,4730.02%
2022/07/28630.10630.4530.3004,2970.00%
2022/07/2700.00130.1029.95-14,222-0.02%
2022/07/2600.00130.1029.80-14,174-0.02%
2022/07/21129.9500.0029.9014,0490.02%
2022/07/19129.5000.0029.8013,8730.03%
2022/07/18428.13529.0929.40-13,783-0.03%
2022/07/15327.90127.7028.0023,6220.06%
2022/07/141126.951027.5027.7013,5020.03%
2022/07/11128.25229.1028.10-13,209-0.03%
2022/07/08127.2500.0027.4013,1060.03%
2022/07/07125.2000.0025.9513,0480.03%
2022/07/05127.1000.0026.3012,9770.03%
2022/07/01130.30128.9028.5502,6800.00%
2022/06/3000.00130.7030.35-12,549-0.04%
2022/06/2900.00530.4530.95-52,437-0.21%
2022/06/2800.00429.8830.65-42,326-0.17%
2022/06/2700.004328.8530.05-432,151-2.00%
2022/06/2400.00628.3928.00-61,970-0.30%
2022/06/23127.55128.2027.8501,9280.00%
2022/06/22127.65128.0027.4001,9220.00%
2022/06/2100.00327.3027.80-31,921-0.16%
2022/06/17127.904.228.1528.15-3.21,858-0.17%
2022/06/1000.00127.7528.00-11,773-0.06%
2022/06/09127.80127.5027.7501,7280.00%
2022/06/08126.85927.1727.10-81,609-0.50%
2022/06/06126.70127.1026.6001,6580.00%
2022/06/021026.66126.8526.6591,6610.54%
2022/05/3000.00126.0026.50-11,671-0.06%
2022/05/27126.2000.0025.8011,6470.06%
2022/05/26225.851426.2025.90-121,705-0.70%
2022/05/2500.00525.7025.40-51,690-0.30%
2022/05/1900.00124.4524.40-11,891-0.05%
2022/05/1200.00123.4522.50-12,377-0.04%
2022/04/19224.10124.3524.2012,9220.03%
2022/04/18124.1500.0024.1012,9870.03%
2022/04/14224.70124.9024.7513,1800.03%
2022/04/1300.00124.5524.65-13,221-0.03%
2022/04/12124.0500.0024.0513,3590.03%
2022/04/07124.9000.0024.9013,9850.03%
2022/04/06125.9000.0025.8014,2750.02%
2022/03/31226.2000.0026.0524,6300.04%
2022/03/3000.00126.4026.40-14,643-0.02%
2022/03/29226.2300.0026.0024,6680.04%
2022/03/2800.00125.8526.15-14,657-0.02%
2022/03/23126.6000.0026.2514,6410.02%
2022/03/2200.001226.4226.40-124,742-0.25%
2022/03/21126.30126.8026.2004,7890.00%
2022/03/18226.10326.3026.30-14,784-0.02%
2022/03/17226.2800.0026.2024,8000.04%
2022/03/16125.35325.6525.55-24,697-0.04%
2022/03/151025.401025.2525.0004,7130.00%
2022/03/14225.70226.0025.8004,7320.00%
2022/03/11225.75226.0025.7004,7390.00%
2022/03/10225.80525.8625.80-34,732-0.06%
2022/03/04325.95326.2525.8504,6320.00%
2022/03/031126.04226.1025.8094,6100.20%
2022/03/02125.8000.0025.8014,6440.02%
2022/02/25125.4000.0025.6014,5820.02%
2022/02/24826.4900.0025.9084,5010.18%
2022/02/2300.001426.1026.85-144,378-0.32%
2022/02/2200.001025.8525.85-104,351-0.23%
2022/02/21426.6400.0026.5544,4800.09%
2022/02/181226.671327.1427.20-14,619-0.02%
2022/02/17226.80226.7326.7004,6590.00%
2022/02/15126.1000.0026.0514,7140.02%
2022/02/14126.1000.0026.1014,7240.02%
2022/02/11126.40126.7026.7004,7270.00%
2022/02/07326.45126.8026.6524,8870.04%
2022/01/19528.0000.0027.9555,4950.09%
2022/01/14326.78226.9326.8515,4250.02%
2022/01/13527.7500.0027.7055,4140.09%
2022/01/1100.00229.2028.45-25,429-0.04%
2022/01/07228.9500.0027.5525,3160.04%
2022/01/0400.00129.1529.30-15,337-0.02%
2022/01/03128.751229.8628.50-115,174-0.21%
2021/12/30328.501028.5028.40-74,886-0.14%
2021/12/29828.342728.1628.55-194,837-0.39%
2021/12/28527.81327.7328.4024,6020.04%
2021/12/2700.001227.1227.00-124,368-0.27%
2021/12/2100.00126.3026.30-15,072-0.02%
2021/12/20326.4500.0026.1035,5340.05%
2021/12/17126.25126.2026.2005,9870.00%
2021/12/16727.00627.4026.6516,0680.02%
2021/12/15126.951126.8526.90-105,958-0.17%
2021/12/14126.1500.0026.0515,9170.02%
2021/12/1000.00526.6026.40-55,943-0.08%
2021/12/0800.003525.9825.60-355,915-0.59%
2021/12/0700.00126.0526.10-15,920-0.02%
2021/12/03126.5500.0026.3516,0660.02%
2021/12/0200.00126.1026.00-16,059-0.02%
2021/12/01526.1000.0026.4056,1120.08%
2021/11/30326.5000.0026.4036,2720.05%
2021/11/29325.95226.2326.2516,3140.02%
2021/11/26226.00126.3026.3016,3280.02%
2021/11/252126.9900.0026.75216,3350.33%
2021/11/23326.8500.0026.8536,5630.05%
2021/11/22227.15127.4027.0016,5770.02%
2021/11/19127.10127.7526.9506,5920.00%
2021/11/18327.4800.0027.4536,5480.05%
2021/11/1700.00828.7329.00-86,373-0.13%
2021/11/16228.351028.0328.25-86,195-0.13%
2021/11/1500.00828.5328.25-85,960-0.13%
2021/11/1200.00126.9526.50-15,685-0.02%
2021/11/11126.70127.1026.8005,6880.00%
2021/11/1000.00227.1026.95-25,694-0.04%
2021/11/09126.6500.0026.6515,7200.02%
2021/11/0800.00226.8026.80-25,723-0.03%
2021/11/0500.00127.1527.15-15,782-0.02%
2021/11/04227.55827.4327.20-65,946-0.10%
2021/11/03326.4800.0027.0035,9320.05%
2021/11/02526.72226.6326.6036,0190.05%
2021/11/011528.01127.5527.65145,9920.23%
2021/10/29927.69627.5827.8035,8630.05%
2021/10/28126.3000.0026.0015,5570.02%
2021/10/2700.00226.1526.15-25,849-0.03%
2021/10/2600.00226.6326.20-26,036-0.03%
2021/10/25226.3000.0026.4026,0660.03%
2021/10/1900.00227.0026.85-26,252-0.03%
2021/10/18226.4800.0026.2526,2070.03%
2021/10/15226.75126.9026.9016,2020.02%
2021/10/06526.4000.0025.8056,1340.08%
2021/10/05226.50226.8026.6006,0980.00%
2021/10/011228.1800.0026.55125,9620.20%
2021/09/30127.40128.5027.7505,7960.00%
2021/09/29128.7000.0028.3015,6250.02%
2021/09/28428.18228.9829.1525,3600.04%
2021/09/27228.1800.0028.5525,1680.04%
2021/09/241427.13327.8227.85114,7040.23%
2021/09/2300.00125.2026.25-14,262-0.02%
2021/09/22124.4000.0024.5014,1590.02%
2021/09/1400.00125.0025.15-14,054-0.02%
2021/09/132025.6000.0025.35204,0520.49%
2021/09/10126.7500.0026.9014,0470.02%
2021/09/0900.00627.1127.00-64,005-0.15%
2021/09/0800.00127.0026.35-13,970-0.03%
2021/09/0200.00326.8526.85-33,561-0.08%
2021/08/31126.6000.0027.1513,4460.03%
2021/08/30127.00327.4526.60-23,386-0.06%
2021/08/2700.001525.0225.35-153,222-0.47%
2021/08/2600.00124.4524.20-13,119-0.03%
2021/08/20122.2000.0022.3013,0240.03%
2021/08/18122.0000.0023.1513,0130.03%
2021/08/17523.3000.0022.6552,9930.17%
2021/08/161024.2000.0023.90102,9650.34%
2021/08/13124.351025.2025.05-92,944-0.31%
2021/08/1200.00124.9524.90-12,906-0.03%
2021/08/11124.80124.7024.0002,8960.00%
2021/08/10127.001125.4625.35-102,843-0.35%
2021/08/091228.24128.1528.15112,6850.41%
2021/08/0600.00228.0828.15-22,582-0.08%
2021/08/041027.6000.0027.60102,4770.40%
2021/08/0300.00628.1828.15-62,420-0.25%
2021/08/02527.601028.4528.10-52,336-0.21%
2021/07/30626.42226.1026.9042,0060.20%
2021/07/277024.5000.0024.30701,7823.93%
2021/07/263024.5000.0024.70301,7751.69%
2021/07/239524.172524.0925.20701,7394.02%
2021/07/205324.2200.0024.15531,5813.35%
2021/07/1900.001024.8024.85-101,566-0.64%
2021/07/1600.00023.8023.8001,5320.00%
2021/07/15124.50124.5024.5001,4800.00%
2021/07/13122.4000.0022.0511,3680.07%
2021/07/09122.3000.0022.2511,4250.07%
2021/06/22122.9000.0022.8011,9950.05%
2021/06/181022.4500.0022.40102,0870.48%
2021/06/071022.3000.0022.75102,5400.39%
2021/06/04522.70222.9022.8032,5620.12%
2021/05/25122.6500.0022.5013,0870.03%
2021/05/13121.75121.4021.6003,2450.00%
2021/05/06125.0000.0024.6513,8310.03%
2021/04/19327.3200.0027.3534,6640.06%
2021/04/16127.8000.0027.8514,6410.02%
2021/04/1200.00529.2528.60-54,695-0.11%
2021/04/09628.9500.0029.0064,6780.13%
2021/04/0800.00628.6628.85-64,623-0.13%
2021/04/01127.001027.1026.90-94,543-0.20%
2021/03/31127.00127.1527.2004,5450.00%
2021/03/2600.00227.2327.55-24,486-0.04%
2021/03/23627.46127.9027.1054,5380.11%
2021/03/22728.8400.0028.4574,5940.15%
2021/03/19128.4000.0028.2514,5000.02%
2021/03/1800.00528.8028.35-54,466-0.11%
2021/03/1600.001028.2028.25-104,543-0.22%
2021/03/12227.1000.0027.1024,6360.04%
2021/03/1100.00126.9026.95-14,675-0.02%
2021/03/09126.3500.0026.2014,7460.02%
2021/03/0500.00227.3027.60-24,795-0.04%
2021/03/0400.00126.2526.75-14,666-0.02%
2021/03/0200.001026.5025.95-104,758-0.21%
2021/02/2600.00125.9525.95-15,021-0.02%
2021/02/2500.00225.6025.70-25,065-0.04%
2021/02/241025.3000.0025.15105,1030.20%
2021/02/22125.7000.0025.5515,7160.02%
2021/02/1900.00125.6525.70-15,983-0.02%
2021/01/20223.5000.0023.5027,0390.03%
2021/01/19924.4200.0024.4597,0900.13%
2021/01/18523.28523.6325.6507,2890.00%
2021/01/151325.04725.4424.5067,4720.08%
2021/01/141026.0000.0026.10107,6160.13%
2021/01/13926.1700.0026.0097,6440.12%
2021/01/12227.5800.0027.2527,6280.03%
2021/01/0500.00130.7030.55-18,375-0.01%
2021/01/04230.3000.0030.5028,6700.02%
2020/12/3100.00330.0230.15-38,758-0.03%
2020/12/29129.5500.0029.5019,1330.01%
2020/12/28129.6000.0030.1519,3670.01%
2020/12/2200.00129.5528.25-110,782-0.01%
2020/12/2100.00229.2029.30-211,007-0.02%
2020/12/17629.52129.9029.65511,1270.04%
2020/12/16230.30930.9630.15-711,178-0.06%
2020/12/15129.6500.0029.15111,1490.01%
2020/12/1100.00729.2829.15-711,322-0.06%
2020/12/0900.00230.3030.75-211,468-0.02%
2020/12/0800.00229.1529.00-211,434-0.02%
2020/12/07528.6700.0028.90511,4920.04%
2020/12/0200.00228.4028.45-211,930-0.02%
2020/12/01128.0000.0029.35112,3670.01%
2020/11/26329.50829.5829.45-513,112-0.04%
2020/11/25729.691729.8229.40-1013,214-0.08%
2020/11/24130.901231.0330.50-1113,074-0.08%
2020/11/23230.83330.7030.80-113,164-0.01%
2020/11/201031.46631.3730.80413,8610.03%
2020/11/19430.35630.9831.00-213,900-0.01%
2020/11/18833.43334.8532.55513,5220.04%
2020/11/17236.6800.0036.15213,3950.01%
2020/11/121036.10636.3636.15414,1440.03%
2020/11/10236.58136.1536.15114,6180.01%
2020/11/09137.40137.4037.25014,9310.00%
2020/11/06136.10136.7036.15015,2330.00%
2020/11/0500.00136.7536.75-115,914-0.01%
2020/11/04736.99237.4536.80515,8930.03%
2020/11/03136.20136.5537.20016,0570.00%
2020/11/02236.33137.3036.10116,0990.01%
2020/10/30337.37237.7536.55116,1720.01%
2020/10/29236.85237.3037.95016,0320.00%
2020/10/28937.26338.4737.05615,9400.04%
2020/10/27336.18636.2736.85-315,541-0.02%
2020/10/26436.23436.5336.30015,5810.00%
2020/10/231634.804435.5336.00-2815,291-0.18%
2020/10/22233.65333.7233.00-114,867-0.01%
2020/10/21232.50132.5533.00114,6000.01%
2020/10/20332.1800.0032.40314,5430.02%
2020/10/19232.75232.8332.65014,4600.00%
2020/10/161033.41633.1933.15414,4230.03%
2020/10/15532.71432.7933.15114,1870.01%
2020/10/14332.751532.4032.30-1214,049-0.09%
2020/10/13131.60632.1931.75-513,853-0.04%
2020/10/12330.8818.931.5932.20-15.913,665-0.12%
2020/10/08130.2500.0030.00113,3930.01%
2020/10/07329.90330.0330.00013,3320.00%
2020/10/061829.961430.2829.90413,2970.03%
2020/10/05729.8400.0029.60713,0950.05%
2020/09/2900.00227.7027.60-212,981-0.02%
2020/09/25627.95529.8927.15112,9990.01%
2020/09/2400.00328.0329.00-311,943-0.03%
2020/09/23128.20128.4028.20011,7600.00%
2020/09/22128.00428.0027.95-311,712-0.03%
2020/09/21427.8000.0027.80411,7320.03%
2020/09/15126.80326.9026.50-211,517-0.02%
2020/09/14124.55126.0526.15011,4050.00%
2020/09/1100.00126.3026.00-111,235-0.01%
2020/09/1000.00527.3526.90-511,123-0.04%
2020/09/09226.30227.5027.50011,0450.00%
2020/09/08727.41228.4527.10510,9060.05%
2020/09/0700.00528.8528.70-510,716-0.05%
2020/09/041228.94329.7229.60910,5340.09%
2020/09/031429.262328.5829.00-910,036-0.09%
2020/09/022428.13427.8028.00209,4990.21%
2020/09/011027.80426.9327.0069,4470.06%
2020/08/2800.00226.4026.50-29,153-0.02%
2020/08/27625.74225.7525.7549,0050.04%
2020/08/26426.76326.8525.7518,8660.01%
2020/08/2500.00425.2026.05-48,134-0.05%
2020/08/24323.7000.0023.7038,0440.04%
2020/08/21323.75124.2023.5027,9800.03%
2020/08/201423.512523.9323.40-117,820-0.14%
2020/08/19526.04325.7025.9027,5670.03%
2020/08/18524.30524.8025.8007,3450.00%
2020/08/17324.50224.7025.1017,0160.01%
2020/08/13423.851024.3123.85-66,448-0.09%
2020/08/125623.765423.9524.0026,0390.03%
2020/08/11124.40422.2521.90-35,662-0.05%
2020/08/0700.001320.4720.80-134,861-0.27%
2020/08/061019.151119.4219.35-14,793-0.02%
2020/08/05419.75419.1919.3004,7250.00%
2020/08/0400.00118.3018.55-14,700-0.02%
2020/07/3100.00117.9517.95-14,808-0.02%
2020/07/301017.9000.0017.95104,9480.20%
2020/07/2900.00117.0017.00-14,785-0.02%
2020/07/2200.00516.5516.70-54,742-0.11%
2020/07/17515.8000.0015.5054,6270.11%
2020/07/1400.006215.8015.70-624,630-1.34%
2020/07/10516.7500.0016.6054,5450.11%
2020/07/09118.6500.0018.6514,4200.02%
2020/07/08518.90119.0518.9044,2460.09%
2020/07/07919.2600.0018.9594,1450.22%
2020/07/06219.10319.3319.40-14,033-0.02%
2020/07/03118.85518.8518.80-43,932-0.10%
2020/07/0200.00118.3518.35-13,850-0.03%
2020/07/01518.2500.0018.1053,7980.13%
2020/06/24517.6000.0017.6553,6540.14%
2020/06/1800.001217.2317.25-123,587-0.33%
2020/06/161217.10117.3017.10113,6660.30%
2020/06/11116.90417.2016.85-33,736-0.08%
2020/06/10117.4500.0017.3513,7420.03%
2020/06/09217.7000.0017.5523,8110.05%
2020/06/08217.85317.9517.85-13,848-0.03%
2020/06/05217.55117.6017.5513,6770.03%
2020/06/01117.3500.0017.3013,8360.03%
2020/05/2900.001817.5617.35-183,982-0.45%
2020/05/27217.15517.1017.15-33,917-0.08%
2020/05/25316.9700.0017.1033,9010.08%
2020/05/22517.0500.0016.8053,9090.13%
2020/05/20116.6500.0016.8013,9540.03%
2020/05/1900.00216.9016.85-24,070-0.05%
2020/05/1500.000.516.9016.85-0.54,230-0.01%
2020/05/14117.0000.0017.0514,3360.02%
2020/05/131717.25117.4017.35164,4540.36%
2020/05/12316.7300.0016.7534,2570.07%
2020/05/11217.95117.9517.5014,1610.02%
2020/05/0800.00117.0517.30-13,963-0.03%
2020/05/07116.95517.1517.40-43,873-0.10%
2020/05/0500.00115.5015.45-13,530-0.03%
2020/04/2900.00115.4515.35-13,549-0.03%
2020/04/17515.45514.9515.0003,9630.00%
2020/04/164214.6400.0014.60423,9911.05%
2020/04/1500.00514.8014.75-54,016-0.12%
2020/04/14114.70514.6214.55-44,053-0.10%
2020/04/1300.00214.5014.35-24,133-0.05%
2020/04/10414.4800.0014.5044,1540.10%
2020/04/09814.5900.0014.5084,2000.19%
2020/04/0800.00214.4014.50-24,304-0.05%
2020/04/0700.00314.7014.60-34,325-0.07%
2020/04/06514.3000.0014.3054,4650.11%
2020/04/0100.00614.2314.50-64,451-0.13%
2020/03/3100.00414.1513.95-44,419-0.09%
2020/03/27814.05914.0814.10-14,381-0.02%
2020/03/26113.8000.0014.0514,3520.02%
2020/03/25114.2500.0014.0514,3410.02%
2020/03/241013.7000.0014.00104,3100.23%
2020/03/235.512.77512.9012.800.54,2480.01%
2020/03/191013.3500.0012.75104,1430.24%
2020/03/1700.00114.4014.40-14,038-0.02%
2020/03/16214.45114.4014.3513,9940.03%
2020/03/1300.00414.0814.10-43,956-0.10%
2020/03/12615.55715.1815.15-13,859-0.03%
2020/03/101116.05516.3016.4063,7500.16%
2020/03/061016.731016.7516.7503,6350.00%
2020/03/0500.001017.0516.95-103,607-0.28%
2020/03/0300.005016.1716.10-503,298-1.52%
2020/02/2400.00116.8516.70-13,081-0.03%
2020/02/20117.60217.6017.50-12,987-0.03%
2020/02/1800.000.517.1017.20-0.52,789-0.02%
2020/02/1700.001017.3017.20-102,656-0.38%
2020/02/14216.7500.0016.7522,5080.08%
2020/02/11115.8000.0015.8012,3640.04%
2020/02/072515.8000.0015.60252,4841.01%
2020/01/1400.00816.7016.55-82,432-0.33%
2020/01/10116.401016.4016.30-92,313-0.39%
2020/01/090.515.9500.0016.000.52,2210.02%
2020/01/07816.0500.0016.0582,1870.37%
2020/01/063715.7000.0015.55372,1321.74%
2020/01/031316.001015.8515.9532,1080.14%
2020/01/021516.321316.3016.2022,0770.10%
2019/12/311815.92515.9015.85131,9810.66%
2019/12/301915.901415.8515.8551,9280.26%
2019/12/2500.00215.0014.90-21,768-0.11%
2019/12/1300.003014.8014.75-301,898-1.58%
2019/12/04214.7500.0014.6522,2460.09%
2019/11/211014.8500.0014.85102,9110.34%
2019/11/081015.6500.0015.60104,2110.24%
2019/11/051016.50416.2516.2564,0600.15%
2019/10/3000.000.115.5515.55-0.13,7890.00%
2019/10/21315.8000.0015.7533,8630.08%
2019/10/141515.3800.0015.35153,7290.40%
2019/10/0400.00714.5514.50-73,646-0.19%
2019/09/2400.00515.5015.40-53,800-0.13%
2019/09/1600.00115.7515.80-13,753-0.03%
2019/09/12716.2000.0015.9573,7310.19%
2019/09/0600.00515.6015.75-53,502-0.14%
2019/09/05516.0000.0015.7553,5670.14%
2019/09/0400.00515.9015.90-53,516-0.14%
2019/09/0300.001015.5915.70-103,401-0.29%
2019/09/02115.9000.0015.9013,3310.03%
2019/08/30415.50715.8415.70-33,278-0.09%
2019/08/29415.3000.0015.2543,1010.13%
2019/08/28115.402015.4315.30-193,071-0.62%
2019/08/2700.002315.6215.60-233,023-0.76%
2019/08/264015.71215.6515.60382,9771.28%
2019/08/23415.60315.6015.5512,8750.03%
2019/08/221516.171316.0015.9022,7780.07%
2019/08/213015.8500.0015.85302,1671.38%
2019/08/1500.001014.2014.00-101,731-0.58%
2019/08/1400.00514.0013.85-51,672-0.30%
2019/08/1200.00514.5514.55-51,540-0.32%
2019/08/0800.00214.2014.15-21,523-0.13%
2019/08/06413.65313.9013.9511,5820.06%
2019/08/02514.001514.0013.90-101,638-0.61%
2019/07/31314.1000.0014.0531,7980.17%
2019/07/30314.2000.0014.3031,8110.17%
2019/07/251415.02415.0014.90101,7620.57%
2019/07/2200.00315.0014.85-31,685-0.18%
2019/07/19314.8000.0014.8031,7230.17%
2019/07/1500.00615.0215.05-62,145-0.28%
2019/07/11214.8500.0014.8522,2380.09%
2019/07/09215.00315.6514.95-12,645-0.04%
2019/07/08315.45315.6515.5002,8650.00%
2019/07/05315.5000.0015.6533,0350.10%
2019/07/04215.75315.6515.70-12,984-0.03%
2019/06/27114.8000.0014.8512,9240.03%
2019/06/26314.7500.0014.9032,9430.10%
2019/06/2500.00215.0014.80-22,985-0.07%
2019/06/24214.9000.0014.9523,0000.07%
2019/06/2000.00314.8014.80-33,149-0.10%
2019/06/19314.7000.0014.7533,1680.09%
2019/06/1300.00514.4414.90-53,134-0.16%
2019/06/10213.9500.0013.8523,0220.07%
2019/05/31314.1000.0014.2532,9990.10%
2019/05/29213.40413.6513.75-22,953-0.07%
2019/05/2800.00213.5513.55-22,934-0.07%
2019/05/2400.00213.3013.15-22,905-0.07%
2019/05/23313.20213.5013.1012,8910.03%
2019/05/22213.40213.5013.4002,8770.00%
2019/05/20213.2500.0013.1022,8420.07%
2019/05/1600.00213.5513.55-22,798-0.07%
2019/05/14413.65213.7513.8022,7470.07%
2019/05/13313.9000.0013.9032,7070.11%
2019/05/10314.90314.4014.4002,6650.00%
2019/05/0900.004414.9714.65-442,620-1.68%
2019/05/085414.761014.8014.95442,5361.73%
2019/04/24413.9500.0014.1042,2160.18%
2019/04/23114.7500.0014.4512,1610.05%
2019/04/15814.712814.7815.10-201,442-1.39%
2019/04/121213.481213.3914.1501,1680.00%
2019/04/1100.00112.6513.00-1910-0.11%
2019/03/261011.0500.0011.35104622.16%
2019/03/2200.00110.5510.65-1262-0.38%
2019/03/1400.0029.589.62-2171-1.17%
2019/02/2200.005.59.539.50-5.5171-3.21%
2019/02/1300.0059.779.81-5179-2.78%
2019/01/2959.9000.009.8051802.77%
2019/01/2800.0029.939.92-2169-1.18%
2019/01/1829.83110.009.8611650.60%
2019/01/1000.0018.908.92-1124-0.80%
2018/11/210.110.1000.0010.100.12240.04%
2018/10/3000.0028.928.99-2263-0.76%
2018/09/1949.9500.009.8044400.91%
2018/09/1200.0019.359.38-1439-0.23%
2018/09/031610.1500.0010.15164853.30%
2018/07/20210.80210.9310.9005980.00%
2018/07/05111.00110.8010.9006940.00%
2018/05/3000.00111.1011.25-1708-0.14%
2018/05/2100.002210.8511.00-22685-3.21%
2018/05/18111.05110.9510.9506830.00%
2018/05/0700.001010.4010.35-10744-1.34%
2018/04/2000.002010.7510.75-20908-2.20%
2018/04/13211.85411.7011.70-2949-0.21%
2018/04/1200.003311.7211.65-33860-3.83%
2018/04/103311.9000.0011.90338283.98%
2018/04/0300.00210.8510.80-2834-0.24%
2018/03/2300.00111.0010.95-11,285-0.08%
2018/03/2200.00711.4511.25-71,290-0.54%
2018/03/1500.00111.0511.20-11,447-0.07%
2018/03/08210.8500.0010.8021,6150.12%
2018/03/0700.00111.0510.90-11,666-0.06%
2018/03/06710.7500.0011.1071,7470.40%
2018/02/2300.001010.9010.85-102,193-0.46%
2018/02/081010.6000.0010.60102,3240.43%
2018/01/3100.00112.2512.25-12,332-0.04%
2018/01/3000.00112.3012.25-12,326-0.04%
2018/01/29112.3000.0012.4512,3100.04%
2018/01/18112.4000.0012.3012,2090.05%
2018/01/1200.001012.5012.40-102,256-0.44%
2018/01/081512.3500.0012.35152,2380.67%
2018/01/041012.4800.0012.50102,2070.45%
2018/01/031512.7700.0012.65152,1930.68%
2018/01/02212.5500.0012.5522,1420.09%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章