• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.81%
  • 成交量
    1,754張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11728.14428.2028.1035,8150.05%
2024/12/06128.75228.8328.70-15,866-0.02%
2024/12/05128.80228.9528.90-15,889-0.02%
2024/12/04428.84228.7328.8525,8990.03%
2024/12/03228.48328.6328.55-15,933-0.02%
2024/12/02228.58229.0528.6005,9480.00%
2024/11/29128.80328.7029.00-26,005-0.03%
2024/11/28228.80128.8028.7516,3340.02%
2024/11/271329.92729.3430.2566,3890.09%
2024/11/26128.85328.9028.75-26,377-0.03%
2024/11/22128.05128.7529.5006,4840.00%
2024/11/21227.13427.1827.10-26,494-0.03%
2024/11/20727.37227.3327.1556,6040.08%
2024/11/19127.35227.2327.35-16,793-0.01%
2024/11/18227.08427.4326.85-27,051-0.03%
2024/11/15527.89327.8728.0027,1380.03%
2024/11/14127.651027.9527.50-97,149-0.13%
2024/11/13528.63528.8528.4007,1350.00%
2024/11/12429.04230.1528.7027,1190.03%
2024/11/11429.91330.1029.8517,1420.01%
2024/11/081029.951030.2029.9507,1390.00%
2024/11/07129.4000.0029.2017,0970.01%
2024/11/06129.9000.0029.2517,0490.01%
2024/11/051132.401232.6332.45-16,877-0.01%
2024/11/04332.03532.1532.30-26,826-0.03%
2024/11/011032.35832.4132.2526,7900.03%
2024/10/30632.55633.3432.5506,6450.00%
2024/10/291037.8317639.5536.15-1666,426-2.58% 大賣/鉅額交易
2024/10/282137.72337.1740.15186,0670.30%
2024/10/25336.6500.0036.5535,3460.06%
2024/10/23137.95138.1537.5505,2240.00%
2024/10/222137.33137.0037.35204,9440.40%
2024/10/2113138.35137.4037.401304,9082.65% 大買/鉅額交易
2024/10/17737.20738.2037.2004,6150.00%
2024/10/16137.00137.2037.8004,5560.00%
2024/10/15636.991237.8237.80-64,406-0.14%
2024/10/14635.93133.5036.1553,9030.13%
2024/10/111532.641533.1132.9003,3850.00%
2024/10/08232.1000.0032.4523,3140.06%
2024/10/0700.00130.0033.05-13,257-0.03%
2024/10/04130.70331.6030.05-23,187-0.06%
2024/10/01330.80231.0832.1013,1800.03%
2024/09/30330.88131.0531.0023,1640.06%
2024/09/2700.00131.2032.00-13,140-0.03%
2024/09/26130.85231.3830.75-13,089-0.03%
2024/09/251331.421331.5230.9003,0730.00%
2024/09/24331.00130.9531.4023,0370.07%
2024/09/23130.1000.0030.1012,9850.03%
2024/09/20129.35129.2529.2002,9660.00%
2024/09/1800.00128.8529.00-12,977-0.03%
2024/09/16129.5500.0029.2512,9930.03%
2024/09/05330.38330.2830.1002,9170.00%
2024/09/0400.00130.4029.85-12,898-0.03%
2024/09/03231.53231.6331.4002,8460.00%
2024/09/02131.30131.4531.2502,8180.00%
2024/08/30233.73134.7532.1512,7510.04%
2024/08/2900.00131.9534.15-12,405-0.04%
2024/08/28331.75331.5831.0502,2610.00%
2024/08/27130.7000.0030.7012,1590.05%
2024/08/2600.00232.2531.20-22,098-0.10%
2024/08/23332.20332.0532.1501,9940.00%
2024/08/221531.771531.4732.0001,8870.00%
2024/08/21531.98332.5331.3521,7840.11%
2024/08/1900.00427.5029.45-41,311-0.31%
2024/08/16626.571326.5426.80-71,182-0.59%
2024/08/151026.1611.226.1626.05-1.21,147-0.10%
2024/08/14725.94126.2525.7061,1330.53%
2024/08/13226.78427.0626.95-21,116-0.18%
2024/08/12226.7300.0026.7521,0580.19%
2024/07/09226.0300.0026.0027030.28%
2024/07/08426.4500.0026.3046890.58%
2024/07/0200.00825.4025.40-8615-1.30%
2024/06/27425.750.325.9025.903.75990.62%
2024/06/2100.00225.4025.75-2553-0.36%
2024/06/12425.5800.0025.5045010.80%
2024/05/1400.00323.5023.55-3774-0.39%
2024/05/13423.54123.7523.5537870.38%
2024/03/2600.00124.0523.45-11,089-0.09%
2024/03/2500.00124.2024.00-11,237-0.08%
2024/03/20123.9500.0023.9511,3490.07%
2024/03/0800.00425.1025.10-41,594-0.25%
2024/03/0700.00126.9025.90-11,606-0.06%
2024/03/06426.2500.0026.3041,6010.25%
2024/03/04525.7000.0025.9051,5370.33%
2024/02/2200.001024.8025.15-101,586-0.63%
2024/02/1600.00524.6024.60-51,696-0.29%
2024/02/05123.2000.0023.0511,7310.06%
2024/02/02223.8000.0023.7521,7520.11%
2024/01/2400.001124.4624.50-112,314-0.48%
2024/01/2300.001524.5124.40-152,335-0.64%
2024/01/17323.3000.0023.2532,4600.12%
2024/01/1600.00224.2024.20-22,523-0.08%
2024/01/15123.6500.0023.8512,7230.04%
2024/01/12923.5400.0023.5592,7370.33%
2024/01/10123.8000.0023.8012,7660.04%
2024/01/0800.00424.2924.40-42,810-0.14%
2024/01/051224.58424.7824.3582,8440.28%
2024/01/04325.27625.1524.85-32,886-0.10%
2024/01/03325.5200.0025.5032,9660.10%
2023/12/29325.271025.3825.35-73,108-0.23%
2023/12/28425.40125.7025.4033,1210.10%
2023/12/27825.61525.7425.6033,1280.10%
2023/12/26625.80225.8025.8543,1350.13%
2023/12/25625.60126.2025.5553,1470.16%
2023/12/22226.05226.1026.0503,1340.00%
2023/12/21326.5300.0026.4533,1000.10%
2023/12/20127.451326.4227.25-123,049-0.39%
2023/12/19725.81325.8525.6542,9000.14%
2023/12/18825.71625.7725.5022,8700.07%
2023/12/15826.3200.0026.2082,8730.28%
2023/12/1400.001426.9426.85-142,855-0.49%
2023/12/13526.73127.3026.6042,8140.14%
2023/12/122027.00527.2826.90152,7840.54%
2023/12/11526.791126.8126.70-62,661-0.23%
2023/12/08126.10726.0026.10-62,619-0.23%
2023/12/07625.92626.1225.8002,6150.00%
2023/12/06826.46327.1826.2052,6150.19%
2023/12/05326.68826.6126.90-52,584-0.19%
2023/12/041226.68926.6826.5532,5780.12%
2023/12/011526.3300.0026.45152,5500.59%
2023/11/3000.00925.8126.10-92,532-0.36%
2023/11/29425.33325.4325.4512,5280.04%
2023/11/28325.30325.2025.2502,5300.00%
2023/11/27425.13425.5925.0002,5310.00%
2023/11/24725.58226.1025.5052,5140.20%
2023/11/22326.5200.0026.4532,6090.11%
2023/11/2100.001027.3326.55-102,691-0.37%
2023/11/1700.00126.5026.70-12,628-0.04%
2023/11/16126.35225.9526.65-12,606-0.04%
2023/11/15125.60525.8125.60-42,549-0.16%
2023/11/14725.66226.0025.5552,5370.20%
2023/11/13125.70225.8025.85-12,519-0.04%
2023/11/10325.88326.3726.0002,4840.00%
2023/11/09225.88425.8525.80-22,448-0.08%
2023/11/08526.7500.0026.7052,4070.21%
2023/11/0700.000.527.0527.20-0.52,359-0.02%
2023/11/061427.061126.9427.2032,2940.13%
2023/11/03226.931025.9026.35-82,119-0.38%
2023/11/02124.55524.5824.55-41,946-0.21%
2023/11/01524.01324.1724.3021,9460.10%
2023/10/31123.75324.4323.65-21,998-0.10%
2023/10/30123.90424.0023.95-31,983-0.15%
2023/10/27724.22624.4623.6511,9830.05%
2023/10/26424.98525.3924.70-11,996-0.05%
2023/10/25225.251225.4525.40-101,982-0.50%
2023/10/24623.91723.9524.55-11,932-0.05%
2023/10/233326.36825.1324.40251,8711.34%
2023/10/1700.00124.9024.65-11,646-0.06%
2023/10/1100.00524.7524.30-51,526-0.33%
2023/10/0600.00424.1523.75-41,431-0.28%
2023/10/0500.00323.6623.00-31,373-0.22%
2023/10/0300.00122.8022.80-11,277-0.08%
2023/09/2800.00222.4022.15-21,247-0.16%
2023/09/2600.00321.4721.50-31,222-0.25%
2023/09/21222.0000.0021.4021,2690.16%
2023/09/14121.2000.0021.2511,1860.08%
2023/09/05121.7000.0021.9511,1530.09%
2023/08/28123.85121.9021.2501,0770.00%
2023/08/25422.53522.6022.55-1961-0.10%
2023/08/14119.3000.0019.2518290.12%
2023/07/3100.00322.3722.45-3683-0.44%
2023/07/2800.00121.4021.45-1630-0.16%
2023/06/2700.00119.7019.55-1860-0.12%
2023/06/02120.2500.0020.0018760.11%
2023/05/11119.3000.0019.2518340.12%
2023/04/2000.00122.5522.25-1757-0.13%
2023/04/19422.4000.0022.4547230.55%
2023/04/18522.3500.0022.3057140.70%
2023/04/1300.00722.6422.60-7656-1.07%
2023/04/1000.00822.6322.30-8535-1.49%
2023/04/071222.041122.5521.9014760.21%
2023/04/0600.00121.4021.35-1362-0.28%
2023/03/2900.00220.5520.55-2286-0.70%
2023/03/27120.5500.0020.5012770.36%
2023/03/2300.00119.9519.95-1270-0.37%
2023/03/2200.00220.3020.10-2270-0.74%
2023/03/2100.00320.0020.15-3267-1.12%
2023/03/1600.00218.9018.90-2277-0.72%
2023/02/0200.00319.7519.80-3879-0.34%
2023/02/01319.47219.6519.6518740.11%
2023/01/31219.1000.0019.1028670.23%
2023/01/12119.1000.0018.8518630.12%
2023/01/09119.20119.2019.2508620.00%
2023/01/05119.25119.0519.0508710.00%
2023/01/03119.1500.0019.0518730.11%
2022/12/2900.001518.5018.85-15870-1.72%
2022/12/1900.00719.8519.85-7856-0.82%
2022/12/15320.72220.7520.6518520.12%
2022/12/07119.60419.7519.95-3817-0.37%
2022/12/061520.34120.6519.50147981.75%
2022/12/05321.05321.3021.0507780.00%
2022/12/02321.50521.5321.50-2763-0.26%
2022/12/01721.32621.7221.3517450.13%
2022/11/30521.591921.4921.45-14725-1.93%
2022/11/29820.5500.0020.6586751.19%
2022/11/25320.67320.6520.7006590.00%
2022/11/241021.10321.1821.0076471.08%
2022/11/23720.801021.0020.95-3631-0.47%
2022/11/221021.321021.6821.6505880.00%
2022/11/21120.6000.0020.7014380.23%
2022/11/1000.00118.6518.90-1350-0.29%
2022/11/09118.8500.0018.6513460.29%
2022/11/03219.45719.2418.80-5346-1.44%
2022/11/02519.041.519.3519.353.53121.12%
2022/10/13216.4000.0015.4525870.34%
2022/09/28517.3500.0017.0555830.86%
2022/09/212018.8300.0018.65205783.46%
2022/09/0600.00118.9018.95-1593-0.17%
2022/09/0100.00119.2519.25-1591-0.17%
2022/08/31219.5500.0019.5525910.34%
2022/08/1900.00120.0020.10-1577-0.17%
2022/08/02119.60819.6519.30-7443-1.58%
2022/08/01820.08120.2520.2574241.65%
2022/07/2900.00218.7519.00-2345-0.58%
2022/07/28218.48518.3718.50-3259-1.16%
2022/07/2500.00116.8016.80-1199-0.50%
2022/07/04114.95115.0515.1003310.00%
2022/06/28216.9500.0016.8524720.42%
2022/06/1400.00218.0518.10-2578-0.35%
2022/06/09218.8800.0018.7525910.34%
2022/05/12117.6000.0017.2517730.13%
2022/05/0400.00118.5518.50-1977-0.10%
2022/04/2700.00217.9318.05-21,135-0.18%
2022/04/192220.252220.3320.2501,4440.00%
2022/04/182920.072920.1620.0501,4940.00%
2022/04/13120.6500.0021.0011,6960.06%
2022/04/12120.7000.0020.6511,8170.06%
2022/04/1100.00221.1020.50-22,354-0.08%
2022/04/08421.28121.5521.2032,6240.11%
2022/04/06221.3500.0021.3022,6690.07%
2022/03/3000.00821.9122.30-82,755-0.29%
2022/03/2800.005019.5120.30-502,743-1.82%
2022/03/25120.3000.0019.9512,7500.04%
2022/03/2400.0010020.4420.45-1002,763-3.62%
2022/03/23220.9000.0020.6022,8200.07%
2022/03/21120.20120.2020.4002,9800.00%
2022/03/1400.00320.1019.80-33,021-0.10%
2022/03/10220.5000.0020.1023,0220.07%
2022/03/01121.0000.0021.2012,9830.03%
2022/02/18222.45122.9023.0512,9880.03%
2022/02/14122.2000.0021.9012,9990.03%
2022/02/0900.00124.2023.80-12,929-0.03%
2022/02/0800.00123.5023.70-12,879-0.03%
2022/02/0700.00123.2023.70-12,843-0.04%
2022/01/2600.00122.1022.00-12,833-0.04%
2022/01/24122.50222.4022.35-12,752-0.04%
2022/01/213121.7100.0021.60312,7111.14%
2022/01/202022.15122.2522.55192,6850.71%
2022/01/19322.32322.3322.2002,6550.00%
2022/01/18321.9700.0021.9532,5830.12%
2022/01/1710022.2500.0022.301002,5343.95%
2022/01/14320.0000.0020.3032,4570.12%
2022/01/12221.00121.3521.0012,4120.04%
2022/01/11122.60122.4021.9002,3700.00%
2022/01/10122.3000.0022.2512,3160.04%
2022/01/07122.2500.0022.2512,2890.04%
2022/01/06224.25324.4224.10-12,181-0.05%
2022/01/05224.1510124.6123.85-992,092-4.73% 大賣/
2022/01/045825.691526.3025.05431,9662.19%
2022/01/036023.2188.424.0024.30-28.41,414-2.01%
2021/12/3000.00922.1922.10-91,129-0.80%
2021/12/2900.001722.4222.40-171,099-1.55%
2021/12/2800.001022.5121.95-101,036-0.96%
2021/12/2700.00421.6121.25-4862-0.46%
2021/12/2400.00221.4520.90-2838-0.24%
2021/12/2300.00221.6021.05-2817-0.24%
2021/12/2200.00621.0321.05-6792-0.76%
2021/12/20220.00220.9319.9507470.00%
2021/12/1700.00221.7520.70-2726-0.28%
2021/12/1600.001621.5121.75-16664-2.41%
2021/12/1500.00119.9019.90-1522-0.19%
2021/12/1000.00118.3018.40-1454-0.22%
2021/12/0800.00118.0018.15-1430-0.23%
2021/12/06217.8500.0017.8024040.49%
2021/11/2500.00217.9017.90-2387-0.52%
2021/11/22218.200.318.0018.301.73740.44%
2021/11/1700.00118.9018.35-1353-0.28%
2021/11/16217.35618.1718.55-4297-1.34%
2021/11/08217.001117.1017.10-9242-3.71%
2021/11/0400.00217.0017.00-2238-0.84%
2021/11/031217.93217.7816.90102374.20%
2021/11/02216.6500.0016.4022010.99%
2021/10/2100.00416.3016.50-4141-2.83%
2021/10/20215.0000.0015.0021701.17%
2021/10/06114.8000.0014.9012250.44%
2021/10/04214.9300.0014.6522310.86%
2021/08/30215.8000.0015.8023140.64%
2021/08/19215.3500.0015.3023270.61%
2021/08/0600.00117.7017.55-1374-0.27%
2021/08/0300.002717.2917.25-27423-6.38%
2021/07/21117.5500.0017.6516820.15%
2021/07/20218.1000.0018.1527000.29%
2021/07/1900.00118.3018.60-1719-0.14%
2021/07/13118.20117.8517.7509710.00%
2021/07/0700.00117.5517.65-11,027-0.10%
2021/07/05118.1000.0018.1011,0930.09%
2021/07/02117.55117.7517.8001,1040.00%
2021/06/30117.8000.0017.9011,1450.09%
2021/06/2500.00217.7317.45-21,212-0.16%
2021/06/23217.0500.0017.0021,7360.12%
2021/06/17216.60216.9516.9502,0130.00%
2021/05/2500.00117.8017.90-12,195-0.05%
2021/05/1900.00116.7517.20-12,199-0.05%
2021/05/17214.9000.0015.0022,1930.09%
2021/05/14317.2000.0016.5532,1810.14%
2021/05/13217.0300.0017.0522,1730.09%
2021/05/12917.7800.0017.0092,1660.42%
2021/05/11119.2000.0018.2012,1430.05%
2021/05/10220.0000.0019.7522,1300.09%
2021/05/07119.4500.0019.8012,1280.05%
2021/04/29322.901223.0922.85-92,066-0.44%
2021/04/28821.76221.8022.0061,9120.31%
2021/04/2700.00121.0020.95-11,904-0.05%
2021/04/26121.2500.0021.2011,9100.05%
2021/04/23121.60221.8021.60-11,925-0.05%
2021/04/221223.24322.4021.6092,1130.43%
2021/04/211722.79422.7022.80131,9930.65%
2021/04/20222.0500.0021.8521,9060.10%
2021/04/1200.00221.9021.95-22,121-0.09%
2021/04/08221.90221.9021.7502,0790.00%
2021/04/07221.7500.0021.7522,0670.10%
2021/03/2600.00723.3622.70-72,065-0.34%
2021/03/25121.25222.3022.00-11,618-0.06%
2021/03/241521.29821.4221.2071,5210.46%
2021/03/19319.38119.8519.8521,5170.13%
2021/03/18419.2500.0019.3541,5780.25%
2021/03/1700.00219.1519.10-21,605-0.12%
2021/03/16419.0400.0019.0041,7410.23%
2021/03/15419.1100.0019.1041,8750.21%
2021/03/12419.33219.3519.3021,9200.10%
2021/03/11219.8000.0019.8021,9290.10%
2021/03/0500.00219.2019.20-22,000-0.10%
2021/03/04819.27919.1119.10-12,000-0.05%
2021/03/03319.1000.0019.1032,0060.15%
2021/03/02119.0000.0018.8012,0030.05%
2021/02/2600.00418.9919.00-42,003-0.20%
2021/02/25419.2300.0019.1542,0220.20%
2021/02/1800.00218.6018.60-22,016-0.10%
2021/02/05717.7000.0017.5072,0130.35%
2021/02/03218.2000.0017.9022,1820.09%
2021/02/02318.0500.0018.0032,1800.14%
2021/02/01918.0800.0018.0092,1810.41%
2021/01/27418.9500.0019.2042,1720.18%
2021/01/26119.0500.0019.0012,1570.05%
2021/01/2500.00619.1519.15-62,152-0.28%
2021/01/22119.3000.0019.4512,1450.05%
2021/01/20620.0300.0019.6062,1340.28%
2021/01/1800.001221.0620.85-122,092-0.57%
2021/01/15321.70120.9021.6022,0570.10%
2021/01/14219.8300.0020.8021,8480.11%
2021/01/13119.7000.0019.7011,8730.05%
2021/01/121019.7900.0019.55101,8790.53%
2021/01/11119.9000.0020.1011,8700.05%
2021/01/081220.0300.0019.85121,8660.64%
2021/01/07720.2500.0020.2071,8590.38%
2021/01/062720.6900.0020.85271,8441.46%
2021/01/051621.631321.9021.7531,8100.17%
2020/12/31519.57219.8519.6031,5530.19%
2020/12/28120.2500.0020.5011,5340.07%
2020/12/2200.00420.4319.80-41,473-0.27%
2020/12/2100.00319.5019.60-31,400-0.21%
2020/12/17520.2500.0020.2551,3780.36%
2020/12/15921.4000.0021.0091,3440.67%
2020/12/14820.7500.0021.9581,2370.65%
2020/12/09720.9100.0021.1071,0810.65%
2020/12/0700.00319.5019.30-3946-0.32%
2020/12/0400.00119.1019.15-1941-0.11%
2020/12/0300.00219.4319.25-2938-0.21%
2020/12/0200.00318.5519.15-3851-0.35%
2020/12/0100.00218.1818.15-2845-0.24%
2020/11/301017.8600.0017.75108611.16%
2020/11/25217.4500.0017.5021,0960.18%
2020/11/24317.3800.0017.3031,2090.25%
2020/11/18117.5500.0017.5511,6780.06%
2020/11/12218.1000.0018.2021,8260.11%
2020/11/1100.001118.3218.60-111,838-0.60%
2020/11/10517.441017.5017.45-51,685-0.30%
2020/11/091017.682.117.6917.707.91,7010.46%
2020/11/06217.53217.6517.5001,7110.00%
2020/11/05217.5000.0017.6521,7390.11%
2020/11/0400.00117.6017.80-11,754-0.06%
2020/11/03117.5000.0017.5011,7640.06%
2020/10/2800.00318.4018.20-31,910-0.16%
2020/10/27318.3200.0018.2531,9310.16%
2020/10/23218.40218.5018.8002,0290.00%
2020/10/22318.4000.0018.4032,0620.15%
2020/10/21119.15119.9518.6502,1000.00%
2020/10/19218.5000.0018.5022,2020.09%
2020/10/1600.00118.8018.30-12,249-0.04%
2020/10/15318.801218.7718.80-92,318-0.39%
2020/10/14918.4900.0018.5092,3520.38%
2020/09/29217.8800.0017.5022,7060.07%
2020/09/28217.5800.0018.2022,7030.07%
2020/09/25218.1000.0017.1022,7000.07%
2020/09/24218.1000.0018.0022,6870.07%
2020/09/23118.4500.0018.4012,6780.04%
2020/09/22518.5300.0018.5552,6750.19%
2020/09/1500.00220.0020.05-22,632-0.08%
2020/09/14219.1500.0019.8022,5750.08%
2020/09/11818.69319.5518.5552,5610.20%
2020/09/10419.89620.0719.80-22,535-0.08%
2020/09/09519.77519.4419.7502,5630.00%
2020/09/08519.97820.0919.90-32,543-0.12%
2020/09/07820.2800.0019.8582,5320.32%
2020/09/0400.00220.6021.20-22,490-0.08%
2020/09/03220.90121.6020.8012,4520.04%
2020/09/02121.2500.0021.2012,4270.04%
2020/08/3100.00323.5022.60-32,359-0.13%
2020/08/28120.70121.2022.2002,2090.00%
2020/08/2700.00120.6020.20-12,096-0.05%
2020/08/26121.50822.9420.85-72,011-0.35%
2020/08/2500.00120.2020.90-11,696-0.06%
2020/08/20918.29118.4518.3581,5860.50%
2020/08/18219.80020.2520.2521,5050.13%
2020/08/1300.00719.1718.95-71,410-0.50%
2020/08/12618.55518.6018.5511,3920.07%
2020/08/11518.83219.6518.6031,3860.22%
2020/08/10219.28219.6019.5501,3570.00%
2020/08/07319.57319.6019.4501,3420.00%
2020/08/06319.52220.2019.4511,3310.08%
2020/08/05319.77120.0519.9521,3000.15%
2020/07/31120.05119.7019.7001,1770.00%
2020/07/29118.40118.9019.3501,0880.00%
2020/07/28318.48218.6017.9511,0490.10%
2020/07/27218.80619.1118.90-41,015-0.39%
2020/07/242418.952019.1318.6549760.41%
2020/07/23320.0300.0020.2539020.33%
2020/07/2200.00218.9519.80-2821-0.24%
2020/07/21218.4000.0018.7027730.26%
2020/07/20117.25517.6517.95-4702-0.57%
2020/07/17417.8800.0017.2046620.60%
2020/07/16217.93218.2518.4006060.00%
2020/07/14217.35217.4017.2005180.00%
2020/07/10115.20115.7515.8003890.00%
2020/07/09213.85214.6514.4003440.00%
2020/06/1900.001014.3114.40-10263-3.80%
2020/06/161014.6000.0014.10102394.17%
2020/04/2400.00210.7010.60-2155-1.29%
2020/04/0600.0019.609.60-1139-0.72%
2019/08/2200.000.114.6014.70-0.1162-0.09%
2019/06/2600.000.415.3515.35-0.4278-0.14%
2019/06/1700.00414.5014.55-4662-0.60%
2019/06/12414.7500.0014.8046630.60%
2019/05/2400.001014.8014.95-10703-1.42%
2019/03/2800.00119.9019.40-1582-0.17%
2019/03/27220.83120.2520.1515660.18%
2019/03/2200.00519.9820.45-5422-1.18%
2019/03/20518.9500.0018.9552492.00%
2019/03/13217.05217.0517.1501890.00%
2019/03/1100.00117.2017.20-1195-0.51%
2019/03/08316.90217.0317.3011970.51%
2019/03/0700.00117.2017.10-1195-0.51%
2019/03/05117.00516.9417.00-4193-2.07%
2019/03/04316.75416.9516.85-1195-0.51%
2019/02/27617.1000.0017.1062062.91%
2019/02/2600.00117.8017.55-1202-0.49%
2019/02/25117.65218.1017.65-1201-0.50%
2019/02/22217.68217.3017.7501970.00%
2019/02/21217.20317.2017.20-1194-0.51%
2019/02/20717.03617.1316.9012050.49%
2019/02/19217.15117.5017.1512350.42%
2019/02/18216.58116.6017.1012230.45%
2019/02/1400.00115.9015.95-1206-0.48%
2019/02/13115.7500.0015.8012120.47%
2019/02/1200.00415.6815.60-4210-1.90%
2019/02/11415.5300.0015.5042101.90%
2019/01/2900.00115.5515.55-1207-0.48%
2019/01/28115.25315.3515.25-2208-0.96%
2019/01/25315.10515.2515.30-2212-0.94%
2019/01/2300.00315.2015.25-3238-1.26%
2019/01/2200.00515.1815.20-5240-2.08%
2019/01/211315.45315.2015.40102414.14%
2019/01/17315.0000.0014.9532471.21%
2019/01/0900.00814.9314.90-8248-3.22%
2019/01/08214.7000.0014.9022500.80%
2019/01/07614.9200.0014.9062542.36%
2019/01/0400.00414.8314.95-4272-1.47%
2019/01/03415.1400.0015.0042781.44%
2018/12/26315.08315.0515.2002860.00%
2018/12/2200.00515.1515.25-5287-1.74%
2018/12/21515.1500.0015.3552881.73%
2018/12/20715.52315.4215.4542891.38%
2018/12/1800.00215.7515.60-2291-0.69%
2018/12/17215.85115.8015.8512910.34%
2018/12/1400.00615.7315.75-6294-2.04%
2018/12/13515.80715.8115.70-2294-0.68%
2018/12/12415.541015.5715.50-6295-2.03%
2018/12/111515.2800.0015.40152975.04%
2018/12/0500.00515.7515.65-5306-1.63%
2018/12/04516.0400.0016.1053081.62%
2018/11/3000.002015.5815.55-20305-6.54%
2018/11/292415.691015.9015.60143054.58%
2018/11/28615.38715.4715.40-1300-0.33%
2018/11/271115.30415.4315.4073042.30%
2018/11/2200.00415.0014.60-4319-1.25%
2018/11/21414.91614.7315.00-2372-0.54%
2018/11/20615.2900.0014.9563721.61%
2018/11/1900.00115.3015.25-1381-0.26%
2018/11/16115.0500.0015.0513840.26%
2018/08/2800.001019.3018.70-10288-3.47%
2018/07/06517.0000.0017.8052442.04%
2018/07/0500.00217.3517.35-2244-0.82%
2018/06/1100.00118.2518.35-1394-0.25%
2018/05/0200.00219.2519.05-2624-0.32%
2018/04/27519.5000.0019.4056500.77%
2018/04/09520.301220.2520.30-7679-1.03%
2018/03/1200.00223.5021.80-2525-0.38%
2018/03/09222.90222.9522.8005120.00%
2018/03/081022.791123.0522.90-1507-0.20%
2018/03/07823.34323.3823.0054951.01%
2018/03/06124.1500.0024.4014390.23%
2018/02/2200.00322.1721.45-3457-0.66%
2018/02/12318.7000.0018.7034390.68%
2018/02/0500.001220.9020.90-12460-2.60%
2018/02/02221.5500.0021.2524610.43%
2018/01/30221.4500.0021.4524620.43%
2018/01/26221.7500.0021.7024630.43%
2018/01/24822.5200.0022.5084591.74%
2018/01/09221.5000.0021.4024820.41%
2018/01/0800.001021.9021.75-10481-2.08%
2018/01/0500.00622.5722.10-6484-1.24%
2018/01/041022.80423.0022.7564841.24%
2018/01/031022.4800.0022.60104802.08%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章