松上 (6156)-統一-彰化券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.20
漲跌
▼0.25
漲幅
-0.98%
成交量
591張
產業
上櫃電子零組件類股▼0.08%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	25.40	25.75	-2	553	-0.36%
2024/06/12	4	25.58	0	0.00	25.50	4	501	0.80%
2024/05/14	0	0.00	3	23.50	23.55	-3	774	-0.39%
2024/05/13	4	23.54	1	23.75	23.55	3	787	0.38%
2024/03/26	0	0.00	1	24.05	23.45	-1	1,089	-0.09%
2024/03/25	0	0.00	1	24.20	24.00	-1	1,237	-0.08%
2024/03/20	1	23.95	0	0.00	23.95	1	1,349	0.07%
2024/03/08	0	0.00	4	25.10	25.10	-4	1,594	-0.25%
2024/03/07	0	0.00	1	26.90	25.90	-1	1,606	-0.06%
2024/03/06	4	26.25	0	0.00	26.30	4	1,601	0.25%
2024/03/04	5	25.70	0	0.00	25.90	5	1,537	0.33%
2024/02/22	0	0.00	10	24.80	25.15	-10	1,586	-0.63%
2024/02/16	0	0.00	5	24.60	24.60	-5	1,696	-0.29%
2024/02/05	1	23.20	0	0.00	23.05	1	1,731	0.06%
2024/02/02	2	23.80	0	0.00	23.75	2	1,752	0.11%
2024/01/24	0	0.00	11	24.46	24.50	-11	2,314	-0.48%
2024/01/23	0	0.00	15	24.51	24.40	-15	2,335	-0.64%
2024/01/17	3	23.30	0	0.00	23.25	3	2,460	0.12%
2024/01/16	0	0.00	2	24.20	24.20	-2	2,523	-0.08%
2024/01/15	1	23.65	0	0.00	23.85	1	2,723	0.04%
2024/01/12	9	23.54	0	0.00	23.55	9	2,737	0.33%
2024/01/10	1	23.80	0	0.00	23.80	1	2,766	0.04%
2024/01/08	0	0.00	4	24.29	24.40	-4	2,810	-0.14%
2024/01/05	12	24.58	4	24.78	24.35	8	2,844	0.28%
2024/01/04	3	25.27	6	25.15	24.85	-3	2,886	-0.10%
2024/01/03	3	25.52	0	0.00	25.50	3	2,966	0.10%
2023/12/29	3	25.27	10	25.38	25.35	-7	3,108	-0.23%
2023/12/28	4	25.40	1	25.70	25.40	3	3,121	0.10%
2023/12/27	8	25.61	5	25.74	25.60	3	3,128	0.10%
2023/12/26	6	25.80	2	25.80	25.85	4	3,135	0.13%
2023/12/25	6	25.60	1	26.20	25.55	5	3,147	0.16%
2023/12/22	2	26.05	2	26.10	26.05	0	3,134	0.00%
2023/12/21	3	26.53	0	0.00	26.45	3	3,100	0.10%
2023/12/20	1	27.45	13	26.42	27.25	-12	3,049	-0.39%
2023/12/19	7	25.81	3	25.85	25.65	4	2,900	0.14%
2023/12/18	8	25.71	6	25.77	25.50	2	2,870	0.07%
2023/12/15	8	26.32	0	0.00	26.20	8	2,873	0.28%
2023/12/14	0	0.00	14	26.94	26.85	-14	2,855	-0.49%
2023/12/13	5	26.73	1	27.30	26.60	4	2,814	0.14%
2023/12/12	20	27.00	5	27.28	26.90	15	2,784	0.54%
2023/12/11	5	26.79	11	26.81	26.70	-6	2,661	-0.23%
2023/12/08	1	26.10	7	26.00	26.10	-6	2,619	-0.23%
2023/12/07	6	25.92	6	26.12	25.80	0	2,615	0.00%
2023/12/06	8	26.46	3	27.18	26.20	5	2,615	0.19%
2023/12/05	3	26.68	8	26.61	26.90	-5	2,584	-0.19%
2023/12/04	12	26.68	9	26.68	26.55	3	2,578	0.12%
2023/12/01	15	26.33	0	0.00	26.45	15	2,550	0.59%
2023/11/30	0	0.00	9	25.81	26.10	-9	2,532	-0.36%
2023/11/29	4	25.33	3	25.43	25.45	1	2,528	0.04%
2023/11/28	3	25.30	3	25.20	25.25	0	2,530	0.00%
2023/11/27	4	25.13	4	25.59	25.00	0	2,531	0.00%
2023/11/24	7	25.58	2	26.10	25.50	5	2,514	0.20%
2023/11/22	3	26.52	0	0.00	26.45	3	2,609	0.11%
2023/11/21	0	0.00	10	27.33	26.55	-10	2,691	-0.37%
2023/11/17	0	0.00	1	26.50	26.70	-1	2,628	-0.04%
2023/11/16	1	26.35	2	25.95	26.65	-1	2,606	-0.04%
2023/11/15	1	25.60	5	25.81	25.60	-4	2,549	-0.16%
2023/11/14	7	25.66	2	26.00	25.55	5	2,537	0.20%
2023/11/13	1	25.70	2	25.80	25.85	-1	2,519	-0.04%
2023/11/10	3	25.88	3	26.37	26.00	0	2,484	0.00%
2023/11/09	2	25.88	4	25.85	25.80	-2	2,448	-0.08%
2023/11/08	5	26.75	0	0.00	26.70	5	2,407	0.21%
2023/11/07	0	0.00	0.5	27.05	27.20	-0.5	2,359	-0.02%
2023/11/06	14	27.06	11	26.94	27.20	3	2,294	0.13%
2023/11/03	2	26.93	10	25.90	26.35	-8	2,119	-0.38%
2023/11/02	1	24.55	5	24.58	24.55	-4	1,946	-0.21%
2023/11/01	5	24.01	3	24.17	24.30	2	1,946	0.10%
2023/10/31	1	23.75	3	24.43	23.65	-2	1,998	-0.10%
2023/10/30	1	23.90	4	24.00	23.95	-3	1,983	-0.15%
2023/10/27	7	24.22	6	24.46	23.65	1	1,983	0.05%
2023/10/26	4	24.98	5	25.39	24.70	-1	1,996	-0.05%
2023/10/25	2	25.25	12	25.45	25.40	-10	1,982	-0.50%
2023/10/24	6	23.91	7	23.95	24.55	-1	1,932	-0.05%
2023/10/23	33	26.36	8	25.13	24.40	25	1,871	1.34%
2023/10/17	0	0.00	1	24.90	24.65	-1	1,646	-0.06%
2023/10/11	0	0.00	5	24.75	24.30	-5	1,526	-0.33%
2023/10/06	0	0.00	4	24.15	23.75	-4	1,431	-0.28%
2023/10/05	0	0.00	3	23.66	23.00	-3	1,373	-0.22%
2023/10/03	0	0.00	1	22.80	22.80	-1	1,277	-0.08%
2023/09/28	0	0.00	2	22.40	22.15	-2	1,247	-0.16%
2023/09/26	0	0.00	3	21.47	21.50	-3	1,222	-0.25%
2023/09/21	2	22.00	0	0.00	21.40	2	1,269	0.16%
2023/09/14	1	21.20	0	0.00	21.25	1	1,186	0.08%
2023/09/05	1	21.70	0	0.00	21.95	1	1,153	0.09%
2023/08/28	1	23.85	1	21.90	21.25	0	1,077	0.00%
2023/08/25	4	22.53	5	22.60	22.55	-1	961	-0.10%
2023/08/14	1	19.30	0	0.00	19.25	1	829	0.12%
2023/07/31	0	0.00	3	22.37	22.45	-3	683	-0.44%
2023/07/28	0	0.00	1	21.40	21.45	-1	630	-0.16%
2023/06/27	0	0.00	1	19.70	19.55	-1	860	-0.12%
2023/06/02	1	20.25	0	0.00	20.00	1	876	0.11%
2023/05/11	1	19.30	0	0.00	19.25	1	834	0.12%
2023/04/20	0	0.00	1	22.55	22.25	-1	757	-0.13%
2023/04/19	4	22.40	0	0.00	22.45	4	723	0.55%
2023/04/18	5	22.35	0	0.00	22.30	5	714	0.70%
2023/04/13	0	0.00	7	22.64	22.60	-7	656	-1.07%
2023/04/10	0	0.00	8	22.63	22.30	-8	535	-1.49%
2023/04/07	12	22.04	11	22.55	21.90	1	476	0.21%
2023/04/06	0	0.00	1	21.40	21.35	-1	362	-0.28%
2023/03/29	0	0.00	2	20.55	20.55	-2	286	-0.70%
2023/03/27	1	20.55	0	0.00	20.50	1	277	0.36%
2023/03/23	0	0.00	1	19.95	19.95	-1	270	-0.37%
2023/03/22	0	0.00	2	20.30	20.10	-2	270	-0.74%
2023/03/21	0	0.00	3	20.00	20.15	-3	267	-1.12%
2023/03/16	0	0.00	2	18.90	18.90	-2	277	-0.72%
2023/02/02	0	0.00	3	19.75	19.80	-3	879	-0.34%
2023/02/01	3	19.47	2	19.65	19.65	1	874	0.11%
2023/01/31	2	19.10	0	0.00	19.10	2	867	0.23%
2023/01/12	1	19.10	0	0.00	18.85	1	863	0.12%
2023/01/09	1	19.20	1	19.20	19.25	0	862	0.00%
2023/01/05	1	19.25	1	19.05	19.05	0	871	0.00%
2023/01/03	1	19.15	0	0.00	19.05	1	873	0.11%
2022/12/29	0	0.00	15	18.50	18.85	-15	870	-1.72%
2022/12/19	0	0.00	7	19.85	19.85	-7	856	-0.82%
2022/12/15	3	20.72	2	20.75	20.65	1	852	0.12%
2022/12/07	1	19.60	4	19.75	19.95	-3	817	-0.37%
2022/12/06	15	20.34	1	20.65	19.50	14	798	1.75%
2022/12/05	3	21.05	3	21.30	21.05	0	778	0.00%
2022/12/02	3	21.50	5	21.53	21.50	-2	763	-0.26%
2022/12/01	7	21.32	6	21.72	21.35	1	745	0.13%
2022/11/30	5	21.59	19	21.49	21.45	-14	725	-1.93%
2022/11/29	8	20.55	0	0.00	20.65	8	675	1.19%
2022/11/25	3	20.67	3	20.65	20.70	0	659	0.00%
2022/11/24	10	21.10	3	21.18	21.00	7	647	1.08%
2022/11/23	7	20.80	10	21.00	20.95	-3	631	-0.47%
2022/11/22	10	21.32	10	21.68	21.65	0	588	0.00%
2022/11/21	1	20.60	0	0.00	20.70	1	438	0.23%
2022/11/10	0	0.00	1	18.65	18.90	-1	350	-0.29%
2022/11/09	1	18.85	0	0.00	18.65	1	346	0.29%
2022/11/03	2	19.45	7	19.24	18.80	-5	346	-1.44%
2022/11/02	5	19.04	1.5	19.35	19.35	3.5	312	1.12%
2022/10/13	2	16.40	0	0.00	15.45	2	587	0.34%
2022/09/28	5	17.35	0	0.00	17.05	5	583	0.86%
2022/09/21	20	18.83	0	0.00	18.65	20	578	3.46%
2022/09/06	0	0.00	1	18.90	18.95	-1	593	-0.17%
2022/09/01	0	0.00	1	19.25	19.25	-1	591	-0.17%
2022/08/31	2	19.55	0	0.00	19.55	2	591	0.34%
2022/08/19	0	0.00	1	20.00	20.10	-1	577	-0.17%
2022/08/02	1	19.60	8	19.65	19.30	-7	443	-1.58%
2022/08/01	8	20.08	1	20.25	20.25	7	424	1.65%
2022/07/29	0	0.00	2	18.75	19.00	-2	345	-0.58%
2022/07/28	2	18.48	5	18.37	18.50	-3	259	-1.16%
2022/07/25	0	0.00	1	16.80	16.80	-1	199	-0.50%
2022/07/04	1	14.95	1	15.05	15.10	0	331	0.00%
2022/06/28	2	16.95	0	0.00	16.85	2	472	0.42%
2022/06/14	0	0.00	2	18.05	18.10	-2	578	-0.35%
2022/06/09	2	18.88	0	0.00	18.75	2	591	0.34%
2022/05/12	1	17.60	0	0.00	17.25	1	773	0.13%
2022/05/04	0	0.00	1	18.55	18.50	-1	977	-0.10%
2022/04/27	0	0.00	2	17.93	18.05	-2	1,135	-0.18%
2022/04/19	22	20.25	22	20.33	20.25	0	1,444	0.00%
2022/04/18	29	20.07	29	20.16	20.05	0	1,494	0.00%
2022/04/13	1	20.65	0	0.00	21.00	1	1,696	0.06%
2022/04/12	1	20.70	0	0.00	20.65	1	1,817	0.06%
2022/04/11	0	0.00	2	21.10	20.50	-2	2,354	-0.08%
2022/04/08	4	21.28	1	21.55	21.20	3	2,624	0.11%
2022/04/06	2	21.35	0	0.00	21.30	2	2,669	0.07%
2022/03/30	0	0.00	8	21.91	22.30	-8	2,755	-0.29%
2022/03/28	0	0.00	50	19.51	20.30	-50	2,743	-1.82%
2022/03/25	1	20.30	0	0.00	19.95	1	2,750	0.04%
2022/03/24	0	0.00	100	20.44	20.45	-100	2,763	-3.62%
2022/03/23	2	20.90	0	0.00	20.60	2	2,820	0.07%
2022/03/21	1	20.20	1	20.20	20.40	0	2,980	0.00%
2022/03/14	0	0.00	3	20.10	19.80	-3	3,021	-0.10%
2022/03/10	2	20.50	0	0.00	20.10	2	3,022	0.07%
2022/03/01	1	21.00	0	0.00	21.20	1	2,983	0.03%
2022/02/18	2	22.45	1	22.90	23.05	1	2,988	0.03%
2022/02/14	1	22.20	0	0.00	21.90	1	2,999	0.03%
2022/02/09	0	0.00	1	24.20	23.80	-1	2,929	-0.03%
2022/02/08	0	0.00	1	23.50	23.70	-1	2,879	-0.03%
2022/02/07	0	0.00	1	23.20	23.70	-1	2,843	-0.04%
2022/01/26	0	0.00	1	22.10	22.00	-1	2,833	-0.04%
2022/01/24	1	22.50	2	22.40	22.35	-1	2,752	-0.04%
2022/01/21	31	21.71	0	0.00	21.60	31	2,711	1.14%
2022/01/20	20	22.15	1	22.25	22.55	19	2,685	0.71%
2022/01/19	3	22.32	3	22.33	22.20	0	2,655	0.00%
2022/01/18	3	21.97	0	0.00	21.95	3	2,583	0.12%
2022/01/17	100	22.25	0	0.00	22.30	100	2,534	3.95%
2022/01/14	3	20.00	0	0.00	20.30	3	2,457	0.12%
2022/01/12	2	21.00	1	21.35	21.00	1	2,412	0.04%
2022/01/11	1	22.60	1	22.40	21.90	0	2,370	0.00%
2022/01/10	1	22.30	0	0.00	22.25	1	2,316	0.04%
2022/01/07	1	22.25	0	0.00	22.25	1	2,289	0.04%
2022/01/06	2	24.25	3	24.42	24.10	-1	2,181	-0.05%
2022/01/05	2	24.15	101	24.61	23.85	-99	2,092	-4.73%	大賣/
2022/01/04	58	25.69	15	26.30	25.05	43	1,966	2.19%
2022/01/03	60	23.21	88.4	24.00	24.30	-28.4	1,414	-2.01%
2021/12/30	0	0.00	9	22.19	22.10	-9	1,129	-0.80%
2021/12/29	0	0.00	17	22.42	22.40	-17	1,099	-1.55%
2021/12/28	0	0.00	10	22.51	21.95	-10	1,036	-0.96%
2021/12/27	0	0.00	4	21.61	21.25	-4	862	-0.46%
2021/12/24	0	0.00	2	21.45	20.90	-2	838	-0.24%
2021/12/23	0	0.00	2	21.60	21.05	-2	817	-0.24%
2021/12/22	0	0.00	6	21.03	21.05	-6	792	-0.76%
2021/12/20	2	20.00	2	20.93	19.95	0	747	0.00%
2021/12/17	0	0.00	2	21.75	20.70	-2	726	-0.28%
2021/12/16	0	0.00	16	21.51	21.75	-16	664	-2.41%
2021/12/15	0	0.00	1	19.90	19.90	-1	522	-0.19%
2021/12/10	0	0.00	1	18.30	18.40	-1	454	-0.22%
2021/12/08	0	0.00	1	18.00	18.15	-1	430	-0.23%
2021/12/06	2	17.85	0	0.00	17.80	2	404	0.49%
2021/11/25	0	0.00	2	17.90	17.90	-2	387	-0.52%
2021/11/22	2	18.20	0.3	18.00	18.30	1.7	374	0.44%
2021/11/17	0	0.00	1	18.90	18.35	-1	353	-0.28%
2021/11/16	2	17.35	6	18.17	18.55	-4	297	-1.34%
2021/11/08	2	17.00	11	17.10	17.10	-9	242	-3.71%
2021/11/04	0	0.00	2	17.00	17.00	-2	238	-0.84%
2021/11/03	12	17.93	2	17.78	16.90	10	237	4.20%
2021/11/02	2	16.65	0	0.00	16.40	2	201	0.99%
2021/10/21	0	0.00	4	16.30	16.50	-4	141	-2.83%
2021/10/20	2	15.00	0	0.00	15.00	2	170	1.17%
2021/10/06	1	14.80	0	0.00	14.90	1	225	0.44%
2021/10/04	2	14.93	0	0.00	14.65	2	231	0.86%
2021/08/30	2	15.80	0	0.00	15.80	2	314	0.64%
2021/08/19	2	15.35	0	0.00	15.30	2	327	0.61%
2021/08/06	0	0.00	1	17.70	17.55	-1	374	-0.27%
2021/08/03	0	0.00	27	17.29	17.25	-27	423	-6.38%
2021/07/21	1	17.55	0	0.00	17.65	1	682	0.15%
2021/07/20	2	18.10	0	0.00	18.15	2	700	0.29%
2021/07/19	0	0.00	1	18.30	18.60	-1	719	-0.14%
2021/07/13	1	18.20	1	17.85	17.75	0	971	0.00%
2021/07/07	0	0.00	1	17.55	17.65	-1	1,027	-0.10%
2021/07/05	1	18.10	0	0.00	18.10	1	1,093	0.09%
2021/07/02	1	17.55	1	17.75	17.80	0	1,104	0.00%
2021/06/30	1	17.80	0	0.00	17.90	1	1,145	0.09%
2021/06/25	0	0.00	2	17.73	17.45	-2	1,212	-0.16%
2021/06/23	2	17.05	0	0.00	17.00	2	1,736	0.12%
2021/06/17	2	16.60	2	16.95	16.95	0	2,013	0.00%
2021/05/25	0	0.00	1	17.80	17.90	-1	2,195	-0.05%
2021/05/19	0	0.00	1	16.75	17.20	-1	2,199	-0.05%
2021/05/17	2	14.90	0	0.00	15.00	2	2,193	0.09%
2021/05/14	3	17.20	0	0.00	16.55	3	2,181	0.14%
2021/05/13	2	17.03	0	0.00	17.05	2	2,173	0.09%
2021/05/12	9	17.78	0	0.00	17.00	9	2,166	0.42%
2021/05/11	1	19.20	0	0.00	18.20	1	2,143	0.05%
2021/05/10	2	20.00	0	0.00	19.75	2	2,130	0.09%
2021/05/07	1	19.45	0	0.00	19.80	1	2,128	0.05%
2021/04/29	3	22.90	12	23.09	22.85	-9	2,066	-0.44%
2021/04/28	8	21.76	2	21.80	22.00	6	1,912	0.31%
2021/04/27	0	0.00	1	21.00	20.95	-1	1,904	-0.05%
2021/04/26	1	21.25	0	0.00	21.20	1	1,910	0.05%
2021/04/23	1	21.60	2	21.80	21.60	-1	1,925	-0.05%
2021/04/22	12	23.24	3	22.40	21.60	9	2,113	0.43%
2021/04/21	17	22.79	4	22.70	22.80	13	1,993	0.65%
2021/04/20	2	22.05	0	0.00	21.85	2	1,906	0.10%
2021/04/12	0	0.00	2	21.90	21.95	-2	2,121	-0.09%
2021/04/08	2	21.90	2	21.90	21.75	0	2,079	0.00%
2021/04/07	2	21.75	0	0.00	21.75	2	2,067	0.10%
2021/03/26	0	0.00	7	23.36	22.70	-7	2,065	-0.34%
2021/03/25	1	21.25	2	22.30	22.00	-1	1,618	-0.06%
2021/03/24	15	21.29	8	21.42	21.20	7	1,521	0.46%
2021/03/19	3	19.38	1	19.85	19.85	2	1,517	0.13%
2021/03/18	4	19.25	0	0.00	19.35	4	1,578	0.25%
2021/03/17	0	0.00	2	19.15	19.10	-2	1,605	-0.12%
2021/03/16	4	19.04	0	0.00	19.00	4	1,741	0.23%
2021/03/15	4	19.11	0	0.00	19.10	4	1,875	0.21%
2021/03/12	4	19.33	2	19.35	19.30	2	1,920	0.10%
2021/03/11	2	19.80	0	0.00	19.80	2	1,929	0.10%
2021/03/05	0	0.00	2	19.20	19.20	-2	2,000	-0.10%
2021/03/04	8	19.27	9	19.11	19.10	-1	2,000	-0.05%
2021/03/03	3	19.10	0	0.00	19.10	3	2,006	0.15%
2021/03/02	1	19.00	0	0.00	18.80	1	2,003	0.05%
2021/02/26	0	0.00	4	18.99	19.00	-4	2,003	-0.20%
2021/02/25	4	19.23	0	0.00	19.15	4	2,022	0.20%
2021/02/18	0	0.00	2	18.60	18.60	-2	2,016	-0.10%
2021/02/05	7	17.70	0	0.00	17.50	7	2,013	0.35%
2021/02/03	2	18.20	0	0.00	17.90	2	2,182	0.09%
2021/02/02	3	18.05	0	0.00	18.00	3	2,180	0.14%
2021/02/01	9	18.08	0	0.00	18.00	9	2,181	0.41%
2021/01/27	4	18.95	0	0.00	19.20	4	2,172	0.18%
2021/01/26	1	19.05	0	0.00	19.00	1	2,157	0.05%
2021/01/25	0	0.00	6	19.15	19.15	-6	2,152	-0.28%
2021/01/22	1	19.30	0	0.00	19.45	1	2,145	0.05%
2021/01/20	6	20.03	0	0.00	19.60	6	2,134	0.28%
2021/01/18	0	0.00	12	21.06	20.85	-12	2,092	-0.57%
2021/01/15	3	21.70	1	20.90	21.60	2	2,057	0.10%
2021/01/14	2	19.83	0	0.00	20.80	2	1,848	0.11%
2021/01/13	1	19.70	0	0.00	19.70	1	1,873	0.05%
2021/01/12	10	19.79	0	0.00	19.55	10	1,879	0.53%
2021/01/11	1	19.90	0	0.00	20.10	1	1,870	0.05%
2021/01/08	12	20.03	0	0.00	19.85	12	1,866	0.64%
2021/01/07	7	20.25	0	0.00	20.20	7	1,859	0.38%
2021/01/06	27	20.69	0	0.00	20.85	27	1,844	1.46%
2021/01/05	16	21.63	13	21.90	21.75	3	1,810	0.17%
2020/12/31	5	19.57	2	19.85	19.60	3	1,553	0.19%
2020/12/28	1	20.25	0	0.00	20.50	1	1,534	0.07%
2020/12/22	0	0.00	4	20.43	19.80	-4	1,473	-0.27%
2020/12/21	0	0.00	3	19.50	19.60	-3	1,400	-0.21%
2020/12/17	5	20.25	0	0.00	20.25	5	1,378	0.36%
2020/12/15	9	21.40	0	0.00	21.00	9	1,344	0.67%
2020/12/14	8	20.75	0	0.00	21.95	8	1,237	0.65%
2020/12/09	7	20.91	0	0.00	21.10	7	1,081	0.65%
2020/12/07	0	0.00	3	19.50	19.30	-3	946	-0.32%
2020/12/04	0	0.00	1	19.10	19.15	-1	941	-0.11%
2020/12/03	0	0.00	2	19.43	19.25	-2	938	-0.21%
2020/12/02	0	0.00	3	18.55	19.15	-3	851	-0.35%
2020/12/01	0	0.00	2	18.18	18.15	-2	845	-0.24%
2020/11/30	10	17.86	0	0.00	17.75	10	861	1.16%
2020/11/25	2	17.45	0	0.00	17.50	2	1,096	0.18%
2020/11/24	3	17.38	0	0.00	17.30	3	1,209	0.25%
2020/11/18	1	17.55	0	0.00	17.55	1	1,678	0.06%
2020/11/12	2	18.10	0	0.00	18.20	2	1,826	0.11%
2020/11/11	0	0.00	11	18.32	18.60	-11	1,838	-0.60%
2020/11/10	5	17.44	10	17.50	17.45	-5	1,685	-0.30%
2020/11/09	10	17.68	2.1	17.69	17.70	7.9	1,701	0.46%
2020/11/06	2	17.53	2	17.65	17.50	0	1,711	0.00%
2020/11/05	2	17.50	0	0.00	17.65	2	1,739	0.11%
2020/11/04	0	0.00	1	17.60	17.80	-1	1,754	-0.06%
2020/11/03	1	17.50	0	0.00	17.50	1	1,764	0.06%
2020/10/28	0	0.00	3	18.40	18.20	-3	1,910	-0.16%
2020/10/27	3	18.32	0	0.00	18.25	3	1,931	0.16%
2020/10/23	2	18.40	2	18.50	18.80	0	2,029	0.00%
2020/10/22	3	18.40	0	0.00	18.40	3	2,062	0.15%
2020/10/21	1	19.15	1	19.95	18.65	0	2,100	0.00%
2020/10/19	2	18.50	0	0.00	18.50	2	2,202	0.09%
2020/10/16	0	0.00	1	18.80	18.30	-1	2,249	-0.04%
2020/10/15	3	18.80	12	18.77	18.80	-9	2,318	-0.39%
2020/10/14	9	18.49	0	0.00	18.50	9	2,352	0.38%
2020/09/29	2	17.88	0	0.00	17.50	2	2,706	0.07%
2020/09/28	2	17.58	0	0.00	18.20	2	2,703	0.07%
2020/09/25	2	18.10	0	0.00	17.10	2	2,700	0.07%
2020/09/24	2	18.10	0	0.00	18.00	2	2,687	0.07%
2020/09/23	1	18.45	0	0.00	18.40	1	2,678	0.04%
2020/09/22	5	18.53	0	0.00	18.55	5	2,675	0.19%
2020/09/15	0	0.00	2	20.00	20.05	-2	2,632	-0.08%
2020/09/14	2	19.15	0	0.00	19.80	2	2,575	0.08%
2020/09/11	8	18.69	3	19.55	18.55	5	2,561	0.20%
2020/09/10	4	19.89	6	20.07	19.80	-2	2,535	-0.08%
2020/09/09	5	19.77	5	19.44	19.75	0	2,563	0.00%
2020/09/08	5	19.97	8	20.09	19.90	-3	2,543	-0.12%
2020/09/07	8	20.28	0	0.00	19.85	8	2,532	0.32%
2020/09/04	0	0.00	2	20.60	21.20	-2	2,490	-0.08%
2020/09/03	2	20.90	1	21.60	20.80	1	2,452	0.04%
2020/09/02	1	21.25	0	0.00	21.20	1	2,427	0.04%
2020/08/31	0	0.00	3	23.50	22.60	-3	2,359	-0.13%
2020/08/28	1	20.70	1	21.20	22.20	0	2,209	0.00%
2020/08/27	0	0.00	1	20.60	20.20	-1	2,096	-0.05%
2020/08/26	1	21.50	8	22.94	20.85	-7	2,011	-0.35%
2020/08/25	0	0.00	1	20.20	20.90	-1	1,696	-0.06%
2020/08/20	9	18.29	1	18.45	18.35	8	1,586	0.50%
2020/08/18	2	19.80	0	20.25	20.25	2	1,505	0.13%
2020/08/13	0	0.00	7	19.17	18.95	-7	1,410	-0.50%
2020/08/12	6	18.55	5	18.60	18.55	1	1,392	0.07%
2020/08/11	5	18.83	2	19.65	18.60	3	1,386	0.22%
2020/08/10	2	19.28	2	19.60	19.55	0	1,357	0.00%
2020/08/07	3	19.57	3	19.60	19.45	0	1,342	0.00%
2020/08/06	3	19.52	2	20.20	19.45	1	1,331	0.08%
2020/08/05	3	19.77	1	20.05	19.95	2	1,300	0.15%
2020/07/31	1	20.05	1	19.70	19.70	0	1,177	0.00%
2020/07/29	1	18.40	1	18.90	19.35	0	1,088	0.00%
2020/07/28	3	18.48	2	18.60	17.95	1	1,049	0.10%
2020/07/27	2	18.80	6	19.11	18.90	-4	1,015	-0.39%
2020/07/24	24	18.95	20	19.13	18.65	4	976	0.41%
2020/07/23	3	20.03	0	0.00	20.25	3	902	0.33%
2020/07/22	0	0.00	2	18.95	19.80	-2	821	-0.24%
2020/07/21	2	18.40	0	0.00	18.70	2	773	0.26%
2020/07/20	1	17.25	5	17.65	17.95	-4	702	-0.57%
2020/07/17	4	17.88	0	0.00	17.20	4	662	0.60%
2020/07/16	2	17.93	2	18.25	18.40	0	606	0.00%
2020/07/14	2	17.35	2	17.40	17.20	0	518	0.00%
2020/07/10	1	15.20	1	15.75	15.80	0	389	0.00%
2020/07/09	2	13.85	2	14.65	14.40	0	344	0.00%
2020/06/19	0	0.00	10	14.31	14.40	-10	263	-3.80%
2020/06/16	10	14.60	0	0.00	14.10	10	239	4.17%
2020/04/24	0	0.00	2	10.70	10.60	-2	155	-1.29%
2020/04/06	0	0.00	1	9.60	9.60	-1	139	-0.72%
2019/08/22	0	0.00	0.1	14.60	14.70	-0.1	162	-0.09%
2019/06/26	0	0.00	0.4	15.35	15.35	-0.4	278	-0.14%
2019/06/17	0	0.00	4	14.50	14.55	-4	662	-0.60%
2019/06/12	4	14.75	0	0.00	14.80	4	663	0.60%
2019/05/24	0	0.00	10	14.80	14.95	-10	703	-1.42%
2019/03/28	0	0.00	1	19.90	19.40	-1	582	-0.17%
2019/03/27	2	20.83	1	20.25	20.15	1	566	0.18%
2019/03/22	0	0.00	5	19.98	20.45	-5	422	-1.18%
2019/03/20	5	18.95	0	0.00	18.95	5	249	2.00%
2019/03/13	2	17.05	2	17.05	17.15	0	189	0.00%
2019/03/11	0	0.00	1	17.20	17.20	-1	195	-0.51%
2019/03/08	3	16.90	2	17.03	17.30	1	197	0.51%
2019/03/07	0	0.00	1	17.20	17.10	-1	195	-0.51%
2019/03/05	1	17.00	5	16.94	17.00	-4	193	-2.07%
2019/03/04	3	16.75	4	16.95	16.85	-1	195	-0.51%
2019/02/27	6	17.10	0	0.00	17.10	6	206	2.91%
2019/02/26	0	0.00	1	17.80	17.55	-1	202	-0.49%
2019/02/25	1	17.65	2	18.10	17.65	-1	201	-0.50%
2019/02/22	2	17.68	2	17.30	17.75	0	197	0.00%
2019/02/21	2	17.20	3	17.20	17.20	-1	194	-0.51%
2019/02/20	7	17.03	6	17.13	16.90	1	205	0.49%
2019/02/19	2	17.15	1	17.50	17.15	1	235	0.42%
2019/02/18	2	16.58	1	16.60	17.10	1	223	0.45%
2019/02/14	0	0.00	1	15.90	15.95	-1	206	-0.48%
2019/02/13	1	15.75	0	0.00	15.80	1	212	0.47%
2019/02/12	0	0.00	4	15.68	15.60	-4	210	-1.90%
2019/02/11	4	15.53	0	0.00	15.50	4	210	1.90%
2019/01/29	0	0.00	1	15.55	15.55	-1	207	-0.48%
2019/01/28	1	15.25	3	15.35	15.25	-2	208	-0.96%
2019/01/25	3	15.10	5	15.25	15.30	-2	212	-0.94%
2019/01/23	0	0.00	3	15.20	15.25	-3	238	-1.26%
2019/01/22	0	0.00	5	15.18	15.20	-5	240	-2.08%
2019/01/21	13	15.45	3	15.20	15.40	10	241	4.14%
2019/01/17	3	15.00	0	0.00	14.95	3	247	1.21%
2019/01/09	0	0.00	8	14.93	14.90	-8	248	-3.22%
2019/01/08	2	14.70	0	0.00	14.90	2	250	0.80%
2019/01/07	6	14.92	0	0.00	14.90	6	254	2.36%
2019/01/04	0	0.00	4	14.83	14.95	-4	272	-1.47%
2019/01/03	4	15.14	0	0.00	15.00	4	278	1.44%
2018/12/26	3	15.08	3	15.05	15.20	0	286	0.00%
2018/12/22	0	0.00	5	15.15	15.25	-5	287	-1.74%
2018/12/21	5	15.15	0	0.00	15.35	5	288	1.73%
2018/12/20	7	15.52	3	15.42	15.45	4	289	1.38%
2018/12/18	0	0.00	2	15.75	15.60	-2	291	-0.69%
2018/12/17	2	15.85	1	15.80	15.85	1	291	0.34%
2018/12/14	0	0.00	6	15.73	15.75	-6	294	-2.04%
2018/12/13	5	15.80	7	15.81	15.70	-2	294	-0.68%
2018/12/12	4	15.54	10	15.57	15.50	-6	295	-2.03%
2018/12/11	15	15.28	0	0.00	15.40	15	297	5.04%
2018/12/05	0	0.00	5	15.75	15.65	-5	306	-1.63%
2018/12/04	5	16.04	0	0.00	16.10	5	308	1.62%
2018/11/30	0	0.00	20	15.58	15.55	-20	305	-6.54%
2018/11/29	24	15.69	10	15.90	15.60	14	305	4.58%
2018/11/28	6	15.38	7	15.47	15.40	-1	300	-0.33%
2018/11/27	11	15.30	4	15.43	15.40	7	304	2.30%
2018/11/22	0	0.00	4	15.00	14.60	-4	319	-1.25%
2018/11/21	4	14.91	6	14.73	15.00	-2	372	-0.54%
2018/11/20	6	15.29	0	0.00	14.95	6	372	1.61%
2018/11/19	0	0.00	1	15.30	15.25	-1	381	-0.26%
2018/11/16	1	15.05	0	0.00	15.05	1	384	0.26%
2018/08/28	0	0.00	10	19.30	18.70	-10	288	-3.47%
2018/07/06	5	17.00	0	0.00	17.80	5	244	2.04%
2018/07/05	0	0.00	2	17.35	17.35	-2	244	-0.82%
2018/06/11	0	0.00	1	18.25	18.35	-1	394	-0.25%
2018/05/02	0	0.00	2	19.25	19.05	-2	624	-0.32%
2018/04/27	5	19.50	0	0.00	19.40	5	650	0.77%
2018/04/09	5	20.30	12	20.25	20.30	-7	679	-1.03%
2018/03/12	0	0.00	2	23.50	21.80	-2	525	-0.38%
2018/03/09	2	22.90	2	22.95	22.80	0	512	0.00%
2018/03/08	10	22.79	11	23.05	22.90	-1	507	-0.20%
2018/03/07	8	23.34	3	23.38	23.00	5	495	1.01%
2018/03/06	1	24.15	0	0.00	24.40	1	439	0.23%
2018/02/22	0	0.00	3	22.17	21.45	-3	457	-0.66%
2018/02/12	3	18.70	0	0.00	18.70	3	439	0.68%
2018/02/05	0	0.00	12	20.90	20.90	-12	460	-2.60%
2018/02/02	2	21.55	0	0.00	21.25	2	461	0.43%
2018/01/30	2	21.45	0	0.00	21.45	2	462	0.43%
2018/01/26	2	21.75	0	0.00	21.70	2	463	0.43%
2018/01/24	8	22.52	0	0.00	22.50	8	459	1.74%
2018/01/09	2	21.50	0	0.00	21.40	2	482	0.41%
2018/01/08	0	0.00	10	21.90	21.75	-10	481	-2.08%
2018/01/05	0	0.00	6	22.57	22.10	-6	484	-1.24%
2018/01/04	10	22.80	4	23.00	22.75	6	484	1.24%
2018/01/03	10	22.48	0	0.00	22.60	10	480	2.08%