禾昌 (6158)-統一-彰化券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.47	28.90	-3	230	-1.30%
2024/11/08	3	30.05	0	0.00	30.40	3	261	1.15%
2024/10/29	0	0.00	2	33.50	33.30	-2	271	-0.74%
2024/10/25	1	33.30	0	0.00	33.95	1	260	0.38%
2024/10/24	2	34.05	0	0.00	33.85	2	249	0.80%
2024/08/30	0	0.00	4	31.58	31.60	-4	165	-2.42%
2024/08/29	4	31.51	1	31.40	31.70	3	165	1.81%
2024/08/28	1	31.55	2	31.73	31.50	-1	164	-0.61%
2024/08/27	2	31.43	4	31.41	31.40	-2	160	-1.25%
2024/08/26	3	31.45	1	31.05	31.30	2	158	1.26%
2024/08/23	0	0.00	5	30.46	30.70	-5	150	-3.32%
2024/08/19	2	30.45	3	30.80	30.45	-1	145	-0.69%
2024/08/16	3	30.57	3	30.25	30.40	0	144	0.00%
2024/08/15	2	30.05	1	30.50	30.25	1	140	0.71%
2024/08/14	6	29.99	1	30.40	30.15	5	139	3.58%
2024/08/13	1	29.75	2	29.88	30.00	-1	137	-0.72%
2024/08/12	1	29.50	1	29.90	29.75	0	138	0.00%
2024/08/09	2	29.78	1	29.95	29.75	1	135	0.74%
2024/08/08	2	29.95	4	29.93	29.80	-2	131	-1.52%
2024/08/07	4	29.59	4	27.94	29.85	0	121	0.00%
2024/08/06	19	27.15	15	26.51	27.40	4	114	3.49%
2024/07/15	0	30.80	0	0.00	31.15	0	85	0.00%
2024/06/18	0	0.00	0	30.18	30.50	0	87	-0.01%
2024/03/26	0	0.00	1	31.00	30.70	-1	207	-0.48%
2024/03/25	1	31.15	0	0.00	31.20	1	204	0.49%
2024/03/06	1	32.20	0	0.00	32.25	1	236	0.42%
2024/03/05	0	0.00	2	32.88	32.85	-2	237	-0.84%
2024/03/04	3	33.32	1	33.20	33.25	2	241	0.83%
2024/02/22	0	0.00	2	34.90	34.30	-2	416	-0.48%
2024/02/02	1	33.25	2	32.93	32.15	-1	520	-0.19%
2024/02/01	0	0.00	1	31.05	31.05	-1	492	-0.20%
2024/01/11	0	0.00	1	31.20	31.20	-1	945	-0.11%
2024/01/03	0	0.00	1	32.15	32.15	-1	1,310	-0.08%
2023/12/13	2	34.45	2	34.55	34.40	0	1,439	0.00%
2023/12/06	0	0.00	2	34.55	34.55	-2	1,487	-0.13%
2023/11/21	2	35.03	2	36.30	35.00	0	1,747	0.00%
2023/11/20	1	38.80	2	38.48	38.80	-1	1,613	-0.06%
2023/11/13	1	34.45	1	34.75	34.55	0	1,550	0.00%
2023/11/10	1	33.30	0	0.00	33.80	1	1,560	0.06%
2023/11/03	0	0.00	5	33.60	34.10	-5	1,631	-0.31%
2023/10/31	1	36.15	1	36.45	35.10	0	1,583	0.00%
2023/10/30	0	0.00	3	36.73	35.95	-3	1,583	-0.19%
2023/10/27	3	37.47	4	37.85	36.85	-1	1,585	-0.06%
2023/10/26	5	37.83	8	37.92	37.50	-3	1,597	-0.19%
2023/10/25	5	38.45	2	38.60	38.20	3	1,625	0.18%
2023/10/24	2	37.50	0	0.00	37.95	2	1,623	0.12%
2023/10/23	0	0.00	6	40.20	38.90	-6	1,613	-0.37%
2023/10/20	4	40.25	6	40.73	39.70	-2	1,624	-0.12%
2023/10/19	23	41.23	4	40.40	40.50	19	1,615	1.18%
2023/10/18	5	37.65	0	0.00	37.75	5	1,542	0.32%
2023/10/17	1	39.20	1	38.50	36.85	0	1,585	0.00%
2023/10/13	0	0.00	2	38.90	39.80	-2	1,495	-0.13%
2023/10/12	1	39.70	2	39.10	39.20	-1	1,446	-0.07%
2023/10/11	1	38.80	1	38.75	38.80	0	1,306	0.00%
2023/10/06	0	0.00	1	35.10	35.30	-1	1,244	-0.08%
2023/10/05	1	35.25	0	0.00	35.20	1	1,241	0.08%
2023/09/21	0	0.00	1	34.90	35.40	-1	1,132	-0.09%
2023/09/20	1	35.35	1	36.40	35.20	0	1,127	0.00%
2023/09/19	1	35.40	0	0.00	35.35	1	1,113	0.09%
2023/09/18	1	33.85	2	35.08	36.15	-1	1,104	-0.09%
2023/09/15	1	35.60	0	0.00	35.80	1	1,097	0.09%
2023/09/11	0	0.00	2	35.85	35.60	-2	1,052	-0.19%
2023/09/08	6	37.41	5	38.70	36.05	1	1,039	0.10%
2023/09/07	1	37.60	1	37.70	38.35	0	958	0.00%
2023/09/06	2	37.33	1	37.95	37.95	1	917	0.11%
2023/09/05	3	38.23	7	38.31	37.80	-4	890	-0.45%
2023/09/04	4	36.40	0	0.00	36.50	4	778	0.51%
2023/08/24	1	32.40	0	0.00	31.65	1	728	0.14%
2023/08/22	0	0.00	10	32.35	32.15	-10	715	-1.40%
2023/08/21	1	35.30	0	0.00	34.70	1	693	0.14%
2023/08/16	0	0.00	1	35.10	35.10	-1	648	-0.15%
2023/08/11	1	34.10	0	0.00	34.25	1	575	0.17%
2023/08/10	10	35.00	0	33.39	34.90	10	550	1.81%
2023/08/08	1	33.20	0	0.00	33.15	1	515	0.19%
2023/07/24	0	0.00	0	35.20	35.30	0	318	0.00%
2023/07/21	1	31.95	2	32.18	33.40	-1	260	-0.38%
2023/07/20	1	31.55	0	0.00	31.55	1	181	0.55%
2023/06/05	0	0.00	0	26.10	25.65	0	94	0.00%
2023/05/31	0	0.00	0	25.70	25.40	0	94	0.00%
2023/05/05	0	0.00	0	25.80	26.15	0	132	0.00%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.01%
2023/02/03	0	0.00	3	25.93	25.80	-3	66	-4.53%
2022/08/04	0	28.65	0	0.00	28.20	0	115	0.00%
2022/05/19	0	33.45	0	0.00	33.30	0	382	0.00%
2022/04/15	1	33.80	0	0.00	33.55	1	1,034	0.10%
2022/02/24	0	0.00	1	45.00	43.70	-1	2,283	-0.04%
2022/02/21	0	0.00	1	47.95	47.70	-1	2,269	-0.04%
2022/02/17	3	49.05	1	48.80	48.10	2	2,249	0.09%
2022/02/16	0	0.00	2	45.20	45.40	-2	2,194	-0.09%
2022/02/14	2	44.40	0	0.00	44.10	2	2,193	0.09%
2022/02/09	0	0.00	2	47.05	47.95	-2	2,200	-0.09%
2022/01/20	0	0.00	1	45.45	45.15	-1	2,240	-0.04%
2022/01/19	1	44.00	0	0.00	44.10	1	2,212	0.05%
2022/01/18	1	47.75	0	0.00	47.20	1	2,163	0.05%
2022/01/17	1	49.20	0	0.00	49.55	1	2,139	0.05%
2021/12/29	0	0.00	4	55.10	55.30	-4	1,691	-0.24%
2021/12/28	4	52.28	6	50.75	53.10	-2	1,334	-0.15%
2021/12/27	5	48.29	3	48.30	48.30	2	1,100	0.18%
2021/12/24	3	44.80	0	0.00	43.95	3	917	0.33%
2021/12/09	0	0.00	3	35.00	35.15	-3	584	-0.51%
2021/11/25	0	0.00	0.1	33.20	33.20	-0.1	679	-0.02%
2021/11/18	0	0.00	0	34.40	33.60	0	674	0.00%
2021/11/16	1	33.20	0	0.00	33.30	1	673	0.15%
2021/11/12	3	33.70	0	0.00	33.50	3	679	0.44%
2021/11/11	0	0.00	0	34.15	34.00	0	684	0.00%
2021/11/10	0	0.00	0	34.98	34.75	0	688	0.00%
2021/11/05	1	37.20	0	0.00	37.15	1	638	0.16%
2021/09/01	0	0.00	3	33.90	33.90	-3	943	-0.32%
2021/08/25	3	33.10	0	32.65	33.00	3	920	0.33%
2021/08/23	0	0.00	0	32.55	32.50	0	914	0.00%
2021/08/18	0	0.00	0	32.85	33.55	0	900	0.00%
2021/08/09	2	40.45	2	38.75	38.70	0	773	0.00%
2021/08/06	2	37.83	2	37.93	38.20	0	675	0.00%
2021/08/04	0	0.00	1	36.00	34.55	-1	560	-0.18%
2021/08/02	1	36.00	3	35.40	35.85	-2	348	-0.57%
2021/07/29	3	33.90	0	0.00	33.70	3	283	1.06%
2021/07/28	0	0.00	3	35.00	34.50	-3	273	-1.10%
2021/07/22	0	0.00	10	30.23	30.35	-10	167	-5.96%
2021/07/16	0	0.00	0	30.20	30.65	0	191	0.00%
2021/04/16	3	38.50	0	0.00	37.55	3	638	0.47%
2021/02/22	0	0.00	0.5	32.70	33.00	-0.5	308	-0.16%
2020/12/15	0	0.00	1	33.00	33.30	-1	384	-0.26%
2020/12/09	0	0.00	1	36.00	35.15	-1	395	-0.25%
2020/12/08	0	0.00	2	34.20	34.00	-2	356	-0.56%
2020/11/30	2	32.80	2	32.60	32.60	0	409	0.00%
2020/11/26	1	31.50	0	0.00	31.45	1	524	0.19%
2020/11/02	1	30.95	0	0.00	31.20	1	677	0.15%
2020/10/15	1	32.95	6	32.80	33.00	-5	692	-0.72%
2020/10/12	1	33.00	0	0.00	33.35	1	798	0.13%
2020/10/06	0	0.00	1	32.30	32.25	-1	900	-0.11%
2020/10/05	0	0.00	1	33.15	32.30	-1	930	-0.11%
2020/09/28	1	30.30	0	0.00	30.40	1	933	0.11%
2020/09/22	4	30.60	4	31.10	31.40	0	949	0.00%
2020/09/17	0	0.00	2	33.70	32.30	-2	931	-0.21%
2020/09/16	2	32.00	0	0.00	31.85	2	903	0.22%
2020/09/15	0	0.00	1	32.20	31.80	-1	901	-0.11%
2020/09/14	1	31.95	0	0.00	32.05	1	896	0.11%
2020/09/11	6	31.20	1	31.40	31.35	5	890	0.56%
2020/09/10	2	32.75	0	0.00	32.25	2	881	0.23%
2020/09/09	0	0.00	3	33.28	32.30	-3	870	-0.34%
2020/09/08	1	31.50	0	0.00	31.10	1	844	0.12%
2020/09/02	0	0.00	1	33.35	35.10	-1	795	-0.13%
2020/09/01	0	0.00	8	33.08	33.80	-8	700	-1.14%
2020/08/31	0	0.00	5	31.00	31.20	-5	665	-0.75%
2020/08/28	1	31.00	1	31.25	30.60	0	658	0.00%
2020/08/27	14	30.01	0	0.00	29.90	14	648	2.16%
2020/08/26	0	0.00	2	29.85	30.00	-2	644	-0.31%
2020/08/21	2	28.80	0	0.00	28.65	2	631	0.32%
2020/08/14	0	0.00	1	29.75	29.95	-1	613	-0.16%
2020/08/13	1	32.15	0	0.00	29.40	1	610	0.16%
2020/08/11	1	32.00	0	0.00	32.00	1	565	0.18%
2020/08/07	1	31.25	1	30.30	31.30	0	529	0.00%
2020/07/28	0	0.00	0.5	26.20	26.30	-0.5	513	-0.09%
2020/07/16	10	33.90	0	0.00	29.05	10	478	2.09%
2020/07/15	1	32.00	1	31.70	32.00	0	373	0.00%
2020/07/14	1	30.30	0	0.00	31.90	1	353	0.28%
2020/07/13	1	32.10	1	31.60	32.10	0	325	0.00%
2020/01/20	0.4	28.00	0	0.00	28.15	0.4	292	0.12%
2020/01/02	0	0.00	0	30.00	30.05	0	308	0.00%
2019/12/31	0	0.00	0	29.80	29.80	0	318	0.00%
2019/12/25	0	0.00	4.5	29.39	29.55	-4.5	319	-1.41%
2019/10/31	0	0.00	1	31.55	31.55	-1	1,166	-0.09%
2019/10/25	0	0.00	5	35.35	35.35	-5	1,302	-0.38%
2019/09/24	0	0.00	2	26.70	26.70	-2	2,026	-0.10%
2019/09/23	0	27.55	0	0.00	27.05	0	2,017	0.00%
2019/09/20	0	27.90	3.1	27.80	27.75	-3	1,999	-0.15%
2019/09/12	0	0.00	3	28.45	29.10	-3	2,019	-0.15%
2019/09/04	0.3	28.10	0	0.00	27.80	0.3	1,958	0.01%
2019/08/28	1	25.10	0	0.00	25.05	1	1,857	0.05%
2019/07/29	0	0.00	4	28.35	28.20	-4	2,260	-0.18%
2019/07/22	5	41.05	2	41.20	41.00	3	2,710	0.11%
2019/07/16	0	0.00	2	41.50	41.30	-2	2,543	-0.08%
2019/07/15	2	42.10	3	42.90	42.00	-1	2,504	-0.04%
2019/07/12	1	42.85	1	42.70	42.75	0	2,455	0.00%
2019/07/11	1	42.55	4	41.95	42.00	-3	2,421	-0.12%
2019/07/10	22	44.18	21	44.15	43.30	1	2,367	0.04%
2019/07/09	2	46.55	2	44.73	44.35	0	2,291	0.00%
2019/07/08	9	44.98	0	0.00	46.20	9	2,178	0.41%
2019/06/20	6	43.17	1	42.80	43.40	5	2,217	0.23%
2019/06/18	3	42.10	3	42.30	41.90	0	2,215	0.00%
2019/06/17	3	42.78	20	42.37	42.55	-17	2,234	-0.76%
2019/06/14	22	42.11	6	42.62	41.55	16	2,230	0.72%
2019/06/13	5	40.20	0	0.00	40.20	5	2,215	0.23%
2019/06/05	0	0.00	6	42.00	41.50	-6	2,508	-0.24%
2019/06/04	1	42.20	0	0.00	41.80	1	2,538	0.04%
2019/05/31	9	44.07	0	0.00	43.65	9	2,625	0.34%
2019/05/30	6	42.05	6	42.80	43.30	0	2,519	0.00%
2019/05/27	1	40.55	1	40.15	40.15	0	2,810	0.00%
2019/05/23	1	40.55	0	0.00	40.45	1	2,849	0.04%
2019/05/21	8	40.92	0	0.00	41.20	8	2,833	0.28%
2019/05/20	1	41.40	3	40.53	40.15	-2	2,821	-0.07%
2019/05/17	2	41.20	0	0.00	41.30	2	2,810	0.07%
2019/05/16	0	0.00	7	40.55	40.55	-7	2,772	-0.25%
2019/05/14	0	0.00	1	43.75	43.75	-1	2,673	-0.04%
2019/05/13	1	44.10	2	44.13	44.20	-1	2,647	-0.04%
2019/05/10	1	45.20	0	0.00	44.10	1	2,624	0.04%
2019/05/09	10	46.50	10	45.10	45.35	0	2,588	0.00%
2019/05/08	1	45.80	15	45.77	45.90	-14	2,552	-0.55%
2019/05/07	1	46.50	9	46.94	46.50	-8	2,524	-0.32%
2019/05/06	12	47.30	0	0.00	47.00	12	2,495	0.48%
2019/05/03	0	0.00	6	45.70	46.20	-6	2,458	-0.24%
2019/05/02	7	47.73	0	0.00	46.50	7	2,408	0.29%
2019/04/30	3	47.50	0	0.00	48.00	3	2,370	0.13%
2019/04/29	12	48.67	2	48.50	48.90	10	2,272	0.44%
2019/04/26	3	46.42	0	0.00	46.55	3	1,975	0.15%
2019/04/03	0	0.00	17	32.15	32.45	-17	1,586	-1.07%
2019/04/02	0	0.00	2	34.90	33.40	-2	1,561	-0.13%
2019/03/22	0	0.00	3	36.83	36.80	-3	1,404	-0.21%
2019/03/21	0	0.00	2	37.90	37.95	-2	1,394	-0.14%
2019/03/13	1	35.05	0	0.00	35.60	1	1,172	0.09%
2019/03/12	0	0.00	1.5	35.80	36.00	-1.5	1,099	-0.14%
2019/03/08	0.5	32.20	0	0.00	31.90	0.5	902	0.06%
2019/03/04	0	0.00	1	28.30	30.10	-1	619	-0.16%
2019/02/27	4	27.40	4	27.05	27.65	0	485	0.00%
2019/02/26	0	0.00	2	27.20	27.40	-2	403	-0.50%
2019/02/22	0	0.00	10	22.86	22.95	-10	210	-4.74%
2019/02/19	10	22.95	0	0.00	22.85	10	224	4.45%
2019/01/08	0	0.00	0	22.20	22.35	0	322	0.00%
2018/11/20	0	0.00	1	23.90	24.25	-1	482	-0.21%
2018/11/13	1	23.55	0	0.00	23.55	1	465	0.21%
2018/09/17	0	0.00	1	22.50	21.80	-1	394	-0.25%
2018/09/13	1	22.40	0	0.00	21.20	1	340	0.29%
2018/05/28	0	0.00	1	23.10	23.00	-1	294	-0.34%
2018/05/25	1	23.70	0	0.00	23.80	1	278	0.36%
2018/05/18	22	22.95	0	0.00	22.75	22	236	9.32%
2018/05/09	2	22.85	2	22.90	22.10	0	250	0.00%
2018/02/08	0	0.00	10	18.88	18.90	-10	399	-2.50%
2018/02/01	10	21.50	0	0.00	21.00	10	382	2.62%
2018/01/29	7	22.20	7	23.40	23.40	0	314	0.00%
2018/01/25	0	0.00	1	21.55	21.20	-1	240	-0.42%
2018/01/23	0	0.00	2	21.15	21.55	-2	232	-0.86%
2018/01/19	2	21.50	0	0.00	21.10	2	228	0.88%
2018/01/18	2	21.30	2	22.00	21.20	0	227	0.00%
2018/01/16	1	21.40	0	0.00	20.95	1	165	0.61%