凌華 (6166)-統一-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	28	83.80	83.60	-28	2,170	-1.29%
2024/05/27	4	77.70	4	80.95	79.60	0	1,721	0.00%
2024/05/23	0	0.00	1	72.00	71.80	-1	1,535	-0.07%
2024/05/22	6	72.50	0	0.00	72.70	6	1,490	0.40%
2024/05/21	0	0.00	1	70.00	71.40	-1	1,477	-0.07%
2024/05/20	5	68.70	0	0.00	67.80	5	1,461	0.34%
2024/05/17	5	67.90	0	0.00	67.90	5	1,456	0.34%
2024/05/14	0	0.00	5	67.82	67.80	-5	1,423	-0.35%
2024/05/03	1	64.40	0	0.00	63.70	1	1,356	0.07%
2024/05/02	0	0.00	1	64.00	64.00	-1	1,351	-0.07%
2024/04/25	1	62.90	0	0.00	62.90	1	1,332	0.08%
2024/04/24	0	0.00	1	63.40	63.70	-1	1,331	-0.08%
2024/04/19	1	63.60	2	62.30	62.90	-1	1,330	-0.08%
2024/04/12	1	68.70	0	0.00	69.40	1	1,413	0.07%
2024/04/11	5	69.50	0	0.00	68.80	5	1,392	0.36%
2024/04/10	5	71.60	0	0.00	71.10	5	1,371	0.36%
2024/04/09	0	0.00	4	73.95	72.50	-4	1,347	-0.30%
2024/04/08	3	71.73	0	0.00	70.60	3	1,277	0.23%
2024/04/02	2	69.50	0	0.00	68.20	2	1,217	0.16%
2024/03/28	0	0.00	20	69.60	68.50	-20	1,177	-1.70%
2024/03/27	0	0.00	2	70.00	70.00	-2	1,136	-0.18%
2024/03/26	0	0.00	2	70.95	69.10	-2	1,100	-0.18%
2024/03/25	5	72.40	1	72.80	72.80	4	1,026	0.39%
2024/03/22	2	67.30	1	69.30	67.00	1	893	0.11%
2024/03/21	1	68.70	1	67.80	67.50	0	855	0.00%
2024/03/20	6	69.47	5	68.30	68.70	1	801	0.12%
2024/02/26	0	0.00	5	66.12	66.60	-5	523	-0.95%
2024/02/22	1	65.60	1	64.40	65.50	0	490	0.00%
2024/02/21	1	66.20	0	0.00	66.80	1	457	0.22%
2024/02/05	1	63.50	1	63.00	63.00	0	407	0.00%
2024/02/02	3	63.27	3	62.50	62.50	0	403	0.00%
2024/01/17	5	61.00	0	0.00	60.60	5	380	1.31%
2024/01/11	0	0.00	5.4	65.35	65.00	-5.4	342	-1.57%
2024/01/10	0	0.00	0.3	63.70	66.00	-0.3	259	-0.12%
2024/01/09	5	60.14	0.2	60.30	60.00	4.8	217	2.23%
2023/12/29	0	0.00	1	62.00	61.90	-1	224	-0.44%
2023/12/27	1	59.80	0	0.00	61.70	1	226	0.44%
2023/12/08	0.1	60.60	0	0.00	60.70	0.1	224	0.06%
2023/11/16	0	0.00	1	58.00	58.00	-1	230	-0.43%
2023/11/15	1	58.80	0	0.00	58.70	1	228	0.44%
2023/10/19	3	61.50	0	0.00	61.90	3	747	0.40%
2023/10/16	0.4	64.30	0	0.00	64.20	0.4	887	0.04%
2023/10/05	0	0.00	5	65.16	65.00	-5	975	-0.51%
2023/10/04	1	65.30	0	0.00	65.30	1	982	0.10%
2023/10/03	2	65.05	0	0.00	65.10	2	992	0.20%
2023/10/02	2	63.00	0	0.00	63.00	2	999	0.20%
2023/09/11	0.1	61.60	0	0.00	61.40	0.1	1,609	0.01%
2023/08/18	0	0.00	3	64.10	64.30	-3	2,191	-0.14%
2023/08/10	0.2	64.87	0	0.00	64.80	0.2	2,161	0.01%
2023/08/04	1	68.70	0	0.00	68.90	1	2,121	0.05%
2023/08/02	0.1	68.26	0	0.00	68.20	0.1	2,110	0.00%
2023/08/01	2	71.30	0	0.00	71.20	2	2,089	0.10%
2023/07/31	0.1	72.10	0	0.00	72.10	0.1	2,075	0.00%
2023/07/28	3	75.10	0	0.00	73.20	3	2,048	0.15%
2023/07/27	0	0.00	3	79.90	79.10	-3	1,986	-0.15%
2023/07/26	24	77.82	3	77.10	76.60	21	1,935	1.09%
2023/07/20	2	73.20	0	0.00	72.80	2	1,630	0.12%
2023/07/07	0	0.00	2	74.80	74.70	-2	1,379	-0.14%
2023/07/06	1	76.90	0	0.00	76.90	1	1,360	0.07%
2023/07/05	5	81.10	8	79.00	78.70	-3	1,332	-0.23%
2023/07/04	5	79.00	6	77.40	77.40	-1	1,230	-0.08%
2023/07/03	0	0.00	1	77.30	77.70	-1	1,190	-0.08%
2023/06/30	4	75.30	0	0.00	76.50	4	1,152	0.35%
2023/06/29	0	0.00	1	73.90	74.20	-1	1,108	-0.09%
2023/06/28	1	73.00	1	76.00	73.00	0	1,084	0.00%
2023/06/27	1	72.60	1	72.80	72.80	0	1,009	0.00%
2023/06/26	1	74.70	0	0.00	73.80	1	987	0.10%
2023/06/16	0	0.00	1	72.40	72.30	-1	918	-0.11%
2023/06/15	13	75.58	16	75.28	75.50	-3	872	-0.34%
2023/06/14	6	70.88	2	76.00	77.00	4	741	0.54%
2023/06/13	3	69.90	3	69.70	70.00	0	606	0.00%
2023/06/02	1	67.70	2	66.80	66.60	-1	455	-0.22%
2023/05/31	0	0.00	1	71.00	71.00	-1	420	-0.24%
2023/05/30	5	74.36	4	69.35	69.10	1	382	0.26%
2023/05/26	3	62.70	0	0.00	62.70	3	160	1.87%
2022/12/29	0	0.00	2	54.00	54.00	-2	93	-2.14%
2022/12/28	1	54.50	0	0.00	54.50	1	94	1.06%
2022/12/27	1	54.00	1	54.40	54.40	0	94	0.00%
2022/12/26	1	53.80	2	53.30	53.50	-1	94	-1.06%
2022/12/23	1	52.00	0	0.00	52.80	1	96	1.04%
2022/12/22	0	0.00	1	52.80	52.80	-1	97	-1.03%
2022/12/21	2	51.85	0	0.00	52.20	2	100	2.00%
2022/11/22	0	0.00	1	50.20	50.20	-1	121	-0.82%
2022/11/21	1	49.85	0	0.00	49.85	1	123	0.81%
2022/10/21	0	0.00	1	49.70	49.85	-1	238	-0.42%
2022/10/18	0	0.00	4	49.73	50.20	-4	238	-1.68%
2022/10/17	1	49.50	0	0.00	50.10	1	237	0.42%
2022/10/13	4	49.24	0	0.00	48.55	4	239	1.67%
2022/08/04	0	0.00	1	55.10	56.60	-1	131	-0.76%
2022/08/03	1	59.00	0	0.00	58.70	1	123	0.81%
2022/08/01	1	61.60	1	61.50	61.60	0	88	0.00%
2022/07/01	0	0.00	1	55.40	55.40	-1	49	-2.01%
2022/06/30	3	55.70	2	56.60	56.60	1	48	2.05%
2021/05/03	0	0.00	10	62.80	61.20	-10	763	-1.31%
2021/04/21	0	0.00	1	68.40	68.20	-1	743	-0.13%
2021/04/20	11	71.04	0	0.00	69.00	11	736	1.49%
2021/04/13	0	0.00	2	65.50	65.40	-2	680	-0.29%
2021/04/09	0	0.00	4	65.80	65.50	-4	677	-0.59%
2021/04/08	0	0.00	3	65.90	66.30	-3	671	-0.45%
2021/04/06	0	0.00	1	65.50	64.50	-1	671	-0.15%
2021/03/31	10	64.00	0	0.00	64.00	10	666	1.50%
2021/03/23	0	0.00	2	68.55	66.00	-2	661	-0.30%
2021/03/22	1	69.50	0	0.00	69.30	1	647	0.15%
2021/03/19	1	64.40	10	66.50	66.50	-9	586	-1.53%
2021/02/23	10	62.10	0	0.00	62.00	10	489	2.04%
2021/02/05	0	0.00	2	56.00	55.40	-2	433	-0.46%
2021/01/29	2	64.40	0	0.00	61.20	2	383	0.52%
2021/01/22	0	0.00	6	54.00	54.00	-6	222	-2.70%
2020/12/29	6	64.77	0	0.00	64.70	6	156	3.84%
2020/07/14	0	0.00	1	82.00	80.40	-1	661	-0.15%
2020/07/13	1	84.10	0	0.00	85.20	1	668	0.15%
2020/07/10	0	0.00	1	85.90	85.60	-1	675	-0.15%
2020/07/06	0	0.00	1	87.20	88.60	-1	673	-0.15%
2020/07/03	1	82.50	0	0.00	83.30	1	659	0.15%
2020/06/24	1	85.30	0	0.00	85.00	1	681	0.15%
2020/05/29	0	0.00	1	73.30	70.70	-1	880	-0.11%
2020/05/28	1	70.60	0	0.00	70.70	1	855	0.12%
2020/05/12	4	65.50	4	65.30	65.50	0	881	0.00%
2020/03/11	0	0.00	4	56.10	55.50	-4	1,131	-0.35%
2020/03/10	5	56.22	0	0.00	56.30	5	1,106	0.45%
2020/03/04	2	56.20	0	0.00	56.20	2	1,035	0.19%
2020/03/03	13	56.02	0	0.00	56.00	13	1,021	1.27%
2020/03/02	14	56.01	0	0.00	56.10	14	998	1.40%
2020/02/27	21	56.04	0	0.00	56.10	21	988	2.13%
2020/02/26	10	56.00	0	0.00	56.10	10	981	1.02%
2020/02/25	51	56.00	0	0.00	56.00	51	974	5.23%
2020/02/13	2	55.75	0	0.00	55.70	2	939	0.21%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/10	2	55.35	0	0.00	55.20	2	893	0.22%
2020/02/07	17	54.59	0	0.00	55.60	17	851	2.00%
2019/12/27	0	0.00	14	47.33	47.65	-14	370	-3.78%
2019/12/23	1	46.45	1	46.90	46.90	0	433	0.00%
2019/12/20	1	47.30	0	0.00	46.95	1	432	0.23%
2019/12/11	13	46.70	0	0.00	46.60	13	433	3.00%
2019/12/05	0	0.00	5.1	47.10	47.35	-5.1	458	-1.11%
2019/12/03	5	46.25	0	0.00	46.25	5	495	1.01%
2019/11/14	0	0.00	10	47.15	47.05	-10	766	-1.30%
2019/11/13	5	48.10	0	0.00	48.00	5	769	0.65%
2019/11/12	5	47.80	0	0.00	47.80	5	762	0.66%
2019/09/05	0	0.00	1	52.40	52.50	-1	852	-0.12%
2019/09/04	0	0.00	5	52.90	53.50	-5	824	-0.61%
2019/09/03	0	0.00	10	52.19	51.70	-10	797	-1.25%
2019/09/02	16	52.15	2	48.80	52.50	14	727	1.92%
2019/08/20	2	48.50	0	0.00	48.20	2	562	0.36%
2019/08/02	0	0.00	1	47.90	47.60	-1	442	-0.23%
2019/07/30	1	50.40	1	48.70	48.50	0	380	0.00%
2019/07/29	1	49.30	3.2	49.33	49.25	-2.2	324	-0.66%
2019/06/20	0	0.00	2	37.95	38.25	-2	312	-0.64%
2019/06/19	2	37.85	0	0.00	38.15	2	316	0.63%
2019/06/06	0	0.00	1	38.90	38.90	-1	329	-0.30%
2019/06/04	1	40.00	0	0.00	39.20	1	331	0.30%
2019/02/22	0	0.00	1	45.00	45.10	-1	554	-0.18%
2019/02/12	1	46.10	1	45.50	45.50	0	500	0.00%
2019/01/30	1	45.70	1	47.10	47.40	0	472	0.00%
2019/01/28	0	0.00	5	42.95	42.40	-5	389	-1.28%
2019/01/25	1	37.50	3	38.33	39.10	-2	351	-0.57%
2019/01/24	1	37.00	0	0.00	37.00	1	334	0.30%
2019/01/22	7	35.75	0	0.00	35.50	7	322	2.17%
2018/12/25	0	0.00	4	30.40	30.70	-4	210	-1.90%
2018/12/24	0	0.00	0.3	30.70	30.70	-0.3	209	-0.13%
2018/11/30	3	32.65	0	0.00	32.65	3	177	1.69%
2018/10/29	0	0.00	3	34.45	34.75	-3	114	-2.62%
2018/10/12	0	0.00	2	40.48	42.00	-2	78	-2.55%
2018/08/29	2	48.50	0	0.00	48.50	2	85	2.33%
2018/08/28	3	48.30	0	0.00	48.80	3	85	3.50%
2018/07/20	1	50.00	1	50.00	50.70	0	104	0.00%
2018/01/08	1	65.40	0	0.00	64.80	1	134	0.74%