台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    9,217
  • 產業
    上櫃 電腦及週邊類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28799.23798.5797.9005,5920.00%
2024/03/274100.75298.5098.8025,4600.04%
2024/03/264100.40198.2098.2035,2260.06%
2024/03/2517109.188107.38101.0094,9250.18%
2024/03/227104.0013.1103.35104.00-6.14,324-0.14%
2024/03/2129102.0433.1102.44102.50-4.13,903-0.10%
2024/03/20196.00296.5097.00-12,840-0.04%
2024/03/19684.379.685.7688.20-3.62,761-0.13%
2024/03/1500.00079.7079.1002,5350.00%
2024/03/1400.000.178.3378.80-0.12,5260.00%
2024/03/13379.20579.4079.50-22,530-0.08%
2024/03/12179.10079.3079.6012,5480.04%
2024/03/08178.2000.0078.0012,6010.04%
2024/03/07182.30281.5079.60-12,562-0.04%
2024/03/0600.006.182.1082.20-6.12,505-0.24%
2024/03/052.181.253.181.4781.60-12,458-0.04%
2024/02/23479.401.280.2678.502.82,2830.12%
2024/02/22278.7500.0078.8022,2790.09%
2024/02/213.278.8800.0078.803.22,2990.14%
2024/02/19379.771.681.3880.501.42,3120.06%
2024/02/162.577.9500.0078.702.52,2990.11%
2024/02/15179.3000.0079.1012,2810.04%
2024/02/05981.0900.0080.2092,2620.40%
2024/02/02082.4000.0081.1002,2530.00%
2024/01/260.279.4000.0079.100.22,3610.01%
2024/01/2500.00580.6080.00-52,373-0.21%
2024/01/23181.202.181.8081.20-1.12,398-0.05%
2024/01/1900.00381.0381.60-32,288-0.13%
2024/01/18177.20180.0078.4002,1980.00%
2024/01/17179.6000.0078.8012,2030.05%
2024/01/12178.5000.0078.6012,2560.04%
2024/01/0900.00777.9476.80-72,355-0.30%
2024/01/041.178.5200.0078.501.12,4550.04%
2023/12/29182.007.182.4882.00-6.12,511-0.24%
2023/12/28982.63384.3083.1062,4840.24%
2023/12/26078.9000.0078.7002,5710.00%
2023/12/2100.006879.5979.80-682,689-2.53%
2023/12/1900.00079.5078.0002,7230.00%
2023/12/15179.2000.0078.3012,8070.04%
2023/12/14579.78180.0079.8042,8360.14%
2023/12/13378.0000.0077.8032,8310.11%
2023/12/0800.00580.6079.00-52,932-0.17%
2023/12/07178.70179.7078.7003,0050.00%
2023/12/06181.701479.8580.60-133,097-0.42%
2023/11/28176.5000.0076.4013,4900.03%
2023/11/21179.0000.0079.0014,1240.02%
2023/11/2000.00178.0079.50-14,334-0.02%
2023/11/17376.7000.0077.8034,4100.07%
2023/11/16376.8300.0077.5034,6030.07%
2023/11/151076.9000.0077.40104,7000.21%
2023/11/1000.00174.4074.20-15,581-0.02%
2023/11/09275.8000.0075.8025,8330.03%
2023/11/08276.00176.7076.7016,2280.02%
2023/11/0700.00174.0073.10-16,402-0.02%
2023/11/063074.003073.3074.0006,7190.00%
2023/11/0300.00272.0071.50-26,925-0.03%
2023/10/3100.00168.3068.30-18,285-0.01%
2023/10/25173.9000.0074.40110,1920.01%
2023/10/2400.003071.5673.50-3010,865-0.28%
2023/10/20271.8000.0071.60212,4500.02%
2023/10/186.372.76172.6072.305.313,7470.04%
2023/10/171.275.82176.8075.500.213,9950.00%
2023/10/1600.00576.9277.00-514,446-0.03%
2023/10/130.179.003379.4778.60-3315,300-0.22%
2023/10/12381.40181.4080.80215,5930.01%
2023/10/11181.0000.0080.40116,1350.01%
2023/10/06185.10184.9083.40016,7900.00%
2023/10/053385.0800.0083.703317,2740.19%
2023/10/041.183.56284.1584.10-0.917,509-0.01%
2023/10/03386.670.186.4086.002.917,5760.02%
2023/10/02102.188.791685.4588.1086.117,7060.49% 大買/
2023/09/28284.2000.0083.10217,7170.01%
2023/09/271282.08282.0582.201017,8750.06%
2023/09/26183.30182.0081.80018,3780.00%
2023/09/220.281.5000.0081.900.219,0500.00%
2023/09/20483.30181.8081.80319,3810.02%
2023/09/18183.00182.6082.40020,1450.00%
2023/09/15185.3000.0084.90120,1880.00%
2023/09/1300.00183.7083.70-120,2000.00%
2023/09/120.386.2000.0085.000.320,2710.00%
2023/09/119.484.42283.9084.207.420,3560.04%
2023/09/08488.23187.7087.70320,3210.01%
2023/09/07190.0000.0090.10120,2590.00%
2023/09/063.292.0500.0091.203.220,2820.02%
2023/09/051.292.2700.0091.801.220,3690.01%
2023/09/04293.05193.1093.10120,5530.00%
2023/09/011.296.4300.0094.501.220,6770.01%
2023/08/312.396.2300.0098.202.320,6910.01%
2023/08/30197.00197.1093.80020,6050.00%
2023/08/292.294.0500.0095.302.220,7820.01%
2023/08/28195.00195.3095.30021,3160.00%
2023/08/252.398.8800.0098.802.321,4830.01%
2023/08/241102.0000.00101.50121,8240.00%
2023/08/222108.002106.25104.00021,7050.00%
2023/08/184103.882105.50103.00221,4200.01%
2023/08/175106.3010106.85109.50-521,153-0.02%
2023/08/163104.503104.17106.50020,8150.00%
2023/08/153103.335103.00102.00-220,556-0.01%
2023/08/144101.003102.6399.90120,2990.00%
2023/08/111100.503100.2799.10-219,881-0.01%
2023/08/10597.68697.4597.50-119,595-0.01%
2023/08/093105.8300.00104.50319,2610.02%
2023/08/0812110.9219109.92109.50-719,042-0.04%
2023/08/078112.065109.10112.50318,5040.02%
2023/08/044102.508101.25102.50-418,029-0.02%
2023/08/0220103.4810100.2499.701017,6900.06%
2023/08/0194102.7895102.77102.50-117,099-0.01%
2023/07/314111.635115.40107.50-116,670-0.01%
2023/07/286116.338118.00119.00-216,120-0.01%
2023/07/2738118.1254121.94115.00-1615,729-0.10%
2023/07/2673118.00169.1118.37117.50-96.115,062-0.64% 大賣/
2023/07/2511119.099118.94121.50214,2430.01%
2023/07/24133109.2324107.44110.5010913,4430.81% 大買/鉅額交易
2023/07/212298.322397.78100.50-112,590-0.01%
2023/07/201195.01994.7295.00212,1460.02%
2023/07/191598.712297.9193.40-711,865-0.06%
2023/07/1821104.2320.6104.7098.800.411,5060.00%
2023/07/176100.585101.68103.50110,6340.01%
2023/07/14790.542390.9894.20-1610,327-0.16%
2023/07/133789.463488.8285.7039,7910.03%
2023/07/1231.184.352085.0684.5011.19,0920.12%
2023/07/11981.06881.1181.2018,6270.01%
2023/07/10178.80378.8378.10-28,402-0.02%
2023/07/07780.19879.6379.00-18,428-0.01%
2023/07/061181.24880.9081.1038,2490.04%
2023/07/051281.41681.0580.6068,0670.07%
2023/07/041581.911882.8483.50-37,834-0.04%
2023/07/031177.731078.5779.4017,3350.01%
2023/06/30673.531273.4174.20-66,909-0.09%
2023/06/29370.67271.3071.3016,6320.01%
2023/06/2811.171.951472.2770.60-2.96,543-0.04%
2023/06/27873.58173.0070.0076,2970.11%
2023/06/26776.591073.4277.30-35,795-0.05%
2023/06/2100.00470.2070.30-45,549-0.07%
2023/06/20267.75167.7067.6015,5250.02%
2023/06/19469.13169.7068.7035,5540.05%
2023/06/16569.88171.6070.2045,6110.07%
2023/06/15669.98370.6070.6035,5330.05%
2023/06/14569.52169.7068.8045,4050.07%
2023/06/13468.80368.8068.4015,3640.02%
2023/06/12267.70167.6067.6015,3080.02%
2023/06/09767.87867.8367.60-15,233-0.02%
2023/06/08766.30666.6565.4015,1310.02%
2023/06/07571.64371.9372.7024,9580.04%
2023/06/0600.00970.6070.70-94,808-0.19%
2023/06/05272.40572.4071.20-34,753-0.06%
2023/06/02272.05371.2071.70-14,701-0.02%
2023/06/013270.921771.4071.60154,5050.33%
2023/05/312565.353165.9470.00-63,946-0.15%
2023/05/304462.853563.1863.7093,7060.24%
2023/05/29461.401160.2162.40-73,288-0.21%
2023/05/26157.60158.3056.8003,1370.00%
2023/05/25357.10457.3357.10-13,166-0.03%
2023/05/2400.00156.0056.10-13,175-0.03%
2023/05/23156.1000.0055.8013,1880.03%
2023/05/2200.001.556.6056.80-1.53,170-0.05%
2023/05/1900.00254.7055.00-23,120-0.06%
2023/05/18554.7000.0054.7053,1360.16%
2023/05/1700.00154.8054.70-13,181-0.03%
2023/05/1600.00254.5054.40-23,195-0.06%
2023/05/1200.001752.9753.10-173,265-0.52%
2023/05/1118.152.50452.3851.5014.13,2840.43%
2023/05/10252.65253.2053.5003,3290.00%
2023/05/090.253.5000.0053.000.23,3480.01%
2023/05/0400.00154.3054.20-13,458-0.03%
2023/05/02355.13255.4555.0013,5180.03%
2023/04/27353.8000.0053.5033,5250.09%
2023/04/261.152.7100.0053.401.13,5360.03%
2023/04/24154.5000.0054.6013,5680.03%
2023/04/214.153.81353.3052.801.13,5660.03%
2023/04/1700.00157.5057.60-13,326-0.03%
2023/04/1400.00457.4357.40-43,303-0.12%
2023/04/13258.4000.0058.9023,2460.06%
2023/04/12460.23258.9559.3023,2050.06%
2023/04/11257.9000.0058.0023,0610.07%
2023/04/10257.4000.0057.0023,0350.07%
2023/04/0700.00157.6057.40-13,019-0.03%
2023/03/31157.80658.1357.90-52,974-0.17%
2023/03/2800.00757.2157.40-72,912-0.24%
2023/03/2700.00159.2058.20-12,845-0.04%
2023/03/24158.80158.5058.9002,7870.00%
2023/03/23257.8500.0057.2022,7190.07%
2023/03/22556.26856.6657.60-32,662-0.11%
2023/03/21254.90455.5055.70-22,579-0.08%
2023/03/2000.00354.2354.20-32,461-0.12%
2023/03/16251.15451.8552.00-22,357-0.08%
2023/03/15152.1000.0052.0012,2980.04%
2023/03/1400.00152.7053.00-12,265-0.04%
2023/03/13451.58552.4453.30-12,237-0.04%
2023/03/101252.635.552.3852.706.52,1680.30%
2023/03/08153.608.253.9153.50-7.22,067-0.35%
2023/03/07452.7500.0053.5042,0230.20%
2023/03/06153.80553.1853.90-41,952-0.20%
2023/03/03552.50652.8252.50-11,877-0.05%
2023/03/021.150.71150.8051.200.11,7850.01%
2023/03/0100.00250.4050.60-21,728-0.12%
2023/02/24248.83248.7348.8501,6400.00%
2023/02/23150.20150.5050.0001,5770.00%
2023/02/2200.00548.8549.50-51,512-0.33%
2023/02/21148.55248.5348.60-11,458-0.07%
2023/02/20648.0700.0048.0561,4400.42%
2023/02/1600.00547.4247.55-51,411-0.35%
2023/02/15547.1200.0046.8551,3900.36%
2023/02/13347.35147.4047.8521,3140.15%
2023/02/10147.4000.0047.0011,2930.08%
2023/02/09147.10447.3047.30-31,228-0.24%
2023/02/080.147.003546.4246.70-34.91,176-2.97%
2023/02/073045.4400.0046.15301,1042.72%
2023/02/06645.931145.8346.15-51,077-0.46%
2023/02/03144.95645.1544.95-5981-0.51%
2023/02/02444.48245.0544.7529480.21%
2023/02/01144.55445.0044.75-3918-0.33%
2023/01/31144.602344.4344.60-22897-2.45%
2023/01/305.143.311743.7043.85-11.9844-1.41%
2023/01/170.243.1000.0043.050.28110.02%
2023/01/16143.00443.2042.90-3798-0.38%
2023/01/131142.761843.2142.85-7781-0.90%
2023/01/12942.353142.5742.70-22744-2.95%
2023/01/1100.002341.8241.80-23686-3.35%
2023/01/10440.9000.0040.9546560.61%
2023/01/0900.001041.3941.25-10668-1.50%
2023/01/0500.001240.8040.65-12703-1.70%
2023/01/0400.00240.3040.25-2704-0.28%
2023/01/03440.03140.2540.1037130.42%
2022/12/30339.971240.3840.15-9734-1.23%
2022/12/291039.75140.0539.9097391.22%
2022/12/281240.3000.0040.10127491.60%
2022/12/2700.001341.0240.85-13751-1.73%
2022/12/26240.25140.6040.5517490.13%
2022/12/23440.051440.6940.45-10763-1.31%
2022/12/2200.002840.5640.60-28777-3.60%
2022/12/21439.90240.4039.9527900.25%
2022/12/201840.4500.0040.00187952.26%
2022/12/19941.0700.0041.2098041.12%
2022/12/161441.451041.6241.5548340.48%
2022/12/1500.004642.1941.95-46835-5.51%
2022/12/1400.008641.6741.85-86824-10.44%
2022/12/1300.003941.3141.25-39815-4.78%
2022/12/1200.004741.1441.10-47814-5.77%
2022/12/0900.007341.2041.05-73816-8.94%
2022/12/0800.002241.0941.05-22817-2.69%
2022/12/07240.655041.1441.00-48823-5.83%
2022/12/061641.10341.3340.75138231.58%
2022/12/05941.893641.9441.50-27818-3.30%
2022/12/0200.003841.3441.45-38819-4.64%
2022/12/011241.102441.4541.05-12826-1.45%
2022/11/30141.05841.0840.95-7861-0.81%
2022/11/2900.004540.9341.05-45887-5.07%
2022/11/28340.252240.2140.35-19932-2.04%
2022/11/25840.131840.2040.00-10973-1.03%
2022/11/24340.071140.2040.10-81,071-0.75%
2022/11/2300.00440.0040.00-41,204-0.33%
2022/11/2200.00239.9039.85-21,234-0.16%
2022/11/21239.6500.0039.6521,2690.16%
2022/11/181339.9300.0039.75131,2871.01%
2022/11/17840.21440.3940.5041,3100.31%
2022/11/16639.74640.3340.2001,3280.00%
2022/11/15439.7300.0039.9541,3460.30%
2022/11/1400.00739.9039.95-71,376-0.51%
2022/11/113140.022440.5039.5571,3790.51%
2022/11/10639.58239.6540.0041,3840.29%
2022/11/091339.48939.7840.0041,3860.29%
2022/11/08839.693939.8939.50-311,382-2.24%
2022/11/07639.03239.1338.9041,3810.29%
2022/11/04138.70639.0138.85-51,394-0.36%
2022/11/032138.331138.5638.80101,4020.71%
2022/11/02138.701438.6838.70-131,459-0.89%
2022/11/01538.20838.2038.35-31,481-0.20%
2022/10/31137.65937.9037.80-81,537-0.52%
2022/10/28137.60237.7037.40-11,564-0.06%
2022/10/2700.00537.6837.75-51,601-0.31%
2022/10/26337.13537.4437.20-21,672-0.12%
2022/10/252037.22537.2837.20151,6890.89%
2022/10/24537.87538.0537.8501,7020.00%
2022/10/21937.82538.1337.7041,7240.23%
2022/10/20837.581238.2338.40-41,764-0.23%
2022/10/19638.031238.1238.05-61,786-0.34%
2022/10/182337.573437.7737.85-111,833-0.60%
2022/10/172936.901637.1237.35131,8800.69%
2022/10/142737.512637.7437.6511,8930.05%
2022/10/135737.64837.5537.20491,9132.56%
2022/10/12937.992038.7338.75-111,941-0.57%
2022/10/117338.13638.3838.10671,9563.42%
2022/10/07938.772738.9738.80-181,973-0.91%
2022/10/062137.96238.0538.00191,9960.95%
2022/10/05238.351538.7238.45-132,013-0.65%
2022/10/0400.001537.9538.25-152,031-0.74%
2022/10/031337.11637.4837.3072,0650.34%
2022/09/301636.901937.4637.80-32,240-0.13%
2022/09/29237.15437.6937.50-22,372-0.08%
2022/09/282537.7800.0037.25252,3831.05%
2022/09/271138.332238.6838.90-112,368-0.46%
2022/09/266238.681138.6938.05512,3672.15%
2022/09/233839.981139.6039.60272,3591.14%
2022/09/221240.73240.8541.00102,3290.43%
2022/09/21741.19341.4541.0542,3230.17%
2022/09/20641.451341.5141.65-72,317-0.30%
2022/09/191540.96640.9040.8592,3110.39%
2022/09/16341.3200.0041.1532,3070.13%
2022/09/15741.721441.8841.65-72,308-0.30%
2022/09/141341.32241.4841.60112,3070.48%
2022/09/1300.001041.9942.10-102,304-0.43%
2022/09/12441.491042.0041.50-62,300-0.26%
2022/09/08341.15741.2541.35-42,298-0.17%
2022/09/072240.80341.0541.00192,2870.83%
2022/09/066141.80342.0540.85582,2762.55%
2022/09/053242.85142.5542.50312,2301.39%
2022/09/021943.602844.3943.40-92,203-0.41%
2022/09/012743.621.143.6543.7525.92,1481.21%
2022/08/315044.231145.0944.30392,1051.85%
2022/08/301143.896643.7544.65-552,008-2.74%
2022/08/295241.471941.8542.20331,8871.75%
2022/08/261242.062842.3542.55-161,860-0.86%
2022/08/25741.71742.2141.7501,8270.00%
2022/08/242341.801842.4941.7551,8130.28%
2022/08/231941.123641.7242.05-171,787-0.95%
2022/08/222741.81142.0041.40261,7671.47%
2022/08/19142.403042.4942.55-291,739-1.67%
2022/08/18141.501541.8641.95-141,715-0.82%
2022/08/17241.581041.5941.70-81,706-0.47%
2022/08/16141.10341.2841.30-21,687-0.12%
2022/08/151.141.25741.2641.25-5.91,684-0.35%
2022/08/123040.70640.9641.20241,6761.43%
2022/08/11241.20641.3541.15-41,653-0.24%
2022/08/10240.98541.1940.95-31,645-0.18%
2022/08/098341.13341.0040.90801,6404.88%
2022/08/081042.38142.6542.4591,5840.57%
2022/08/05241.833442.3342.95-321,562-2.05%
2022/08/043640.641941.3241.55171,5141.12%
2022/08/033141.093341.2941.30-21,489-0.13%
2022/08/021641.611842.0741.85-21,464-0.14%
2022/08/011441.441241.3841.5021,4150.14%
2022/07/29240.65241.2541.0501,4050.00%
2022/07/281340.7200.0040.65131,3940.93%
2022/07/272041.012541.6741.25-51,384-0.36%
2022/07/26840.211140.7140.95-31,344-0.22%
2022/07/25840.493340.3340.60-251,321-1.89%
2022/07/221942.271942.2542.2501,2750.00%
2022/07/211841.371441.6641.8541,2430.32%
2022/07/201741.931042.8141.6071,2290.57%
2022/07/19441.884741.9142.30-431,197-3.59%
2022/07/1800.00641.2141.20-61,154-0.52%
2022/07/15940.77341.5240.8061,1350.53%
2022/07/141040.372341.0641.20-131,117-1.16%
2022/07/13240.351640.8340.40-141,081-1.29%
2022/07/122339.81640.0539.85171,0671.59%
2022/07/11840.10940.6740.80-11,055-0.09%
2022/07/083340.624041.0940.75-71,023-0.68%
2022/07/07139.501538.3740.50-14848-1.65%
2022/07/06837.101037.2337.10-2725-0.28%
2022/07/04135.8500.0035.9017430.13%
2022/07/011036.67136.2036.2097651.18%
2022/06/30237.2500.0037.1527650.26%
2022/06/29237.6500.0037.6527740.26%
2022/06/28137.75138.3537.8507940.00%
2022/06/2700.00238.2038.20-2804-0.25%
2022/06/2300.00337.4037.30-3837-0.36%
2022/06/22437.4000.0037.3548750.46%
2022/06/20437.8000.0037.3049770.41%
2022/06/172037.94238.4538.20189841.83%
2022/06/16338.7800.0038.6531,0180.29%
2022/06/1500.00339.2339.25-31,023-0.29%
2022/06/1400.00638.8539.05-61,042-0.58%
2022/06/13638.8200.0038.8561,0560.57%
2022/06/0900.00239.8039.85-21,067-0.19%
2022/06/0800.00439.8039.75-41,076-0.37%
2022/06/0700.00739.7939.55-71,083-0.65%
2022/06/01239.252339.5039.55-211,154-1.82%
2022/05/31339.15439.2339.10-11,166-0.09%
2022/05/30138.80438.9039.00-31,176-0.25%
2022/05/2600.001038.7538.30-101,203-0.83%
2022/05/23138.35338.4038.30-21,279-0.16%
2022/05/19437.70437.9538.0501,3250.00%
2022/05/18238.051238.1038.30-101,335-0.75%
2022/05/1700.00637.6537.70-61,346-0.45%
2022/05/161637.04637.6737.20101,3810.72%
2022/05/13437.20637.4437.50-21,404-0.14%
2022/05/122237.2900.0037.05221,4221.55%
2022/05/1100.00238.3538.00-21,424-0.14%
2022/05/101837.39838.1038.20101,4740.68%
2022/05/092738.612238.2138.1551,4850.34%
2022/05/063639.39439.5639.70321,4842.16%
2022/05/05740.55241.1540.6551,5090.33%
2022/05/042140.733940.9840.75-181,519-1.18%
2022/05/03339.63139.9039.8021,5320.13%
2022/04/2900.00640.1539.80-61,561-0.38%
2022/04/2800.00639.8539.70-61,582-0.38%
2022/04/272539.31739.5439.45181,6011.12%
2022/04/26540.1600.0040.0551,6020.31%
2022/04/252340.65240.5040.40211,6041.31%
2022/04/221041.29141.6541.5591,6260.55%
2022/04/211941.6000.0041.55191,6591.14%
2022/04/20441.79641.7541.80-21,679-0.12%
2022/04/1900.00741.4241.55-71,685-0.42%
2022/04/183640.88141.2540.90351,7252.03%
2022/04/15641.501141.7041.65-51,736-0.29%
2022/04/14741.241041.3541.20-31,782-0.17%
2022/04/1300.00840.9340.95-81,855-0.43%
2022/04/121640.4700.0040.40161,9030.84%
2022/04/113341.22341.8741.05301,9431.54%
2022/04/081641.77442.0341.90122,0270.59%
2022/04/074742.73143.0042.10462,1112.18%
2022/04/063743.2300.0043.25372,1441.73%
2022/04/01943.4700.0043.7092,2880.39%
2022/03/313243.9100.0044.00322,6651.20%
2022/03/301244.3300.0044.30122,6840.45%
2022/03/291244.2700.0044.40122,7320.44%
2022/03/281043.9000.0044.55102,7530.36%
2022/03/25344.330.344.6044.602.72,7760.10%
2022/03/24243.902144.5044.90-192,830-0.67%
2022/03/231342.90143.4042.95122,8580.42%
2022/03/22143.0000.0043.2512,9290.03%
2022/03/211243.4800.0043.30123,1770.38%
2022/03/1800.00342.9843.00-33,259-0.09%
2022/03/17142.5500.0042.9513,3680.03%
2022/03/15441.8500.0042.2543,5400.11%
2022/03/11442.10342.4542.2013,6230.03%
2022/03/101642.72542.9442.55113,6830.30%
2022/03/081342.3300.0041.60133,8770.34%
2022/03/072243.66443.3543.10183,9160.46%
2022/03/041845.24345.3045.10153,9590.38%
2022/03/03645.71545.9045.7013,9630.03%
2022/03/02545.33445.0845.7513,9730.03%
2022/03/01345.07244.5045.1013,9640.03%
2022/02/25543.99245.0044.0533,9570.08%
2022/02/24645.36146.0044.1053,9480.13%
2022/02/23446.2500.0046.5543,9210.10%
2022/02/22246.30246.4546.4503,9440.00%
2022/02/21346.95346.9047.0003,9300.00%
2022/02/18346.6600.0046.7533,9240.08%
2022/02/17246.93246.6346.8003,9370.00%
2022/02/16246.53246.8547.1003,9540.00%
2022/02/14345.70346.2546.3504,0290.00%
2022/02/1000.002646.8546.80-264,072-0.64%
2022/02/0900.00746.2046.25-74,071-0.17%
2022/01/2400.00144.4545.00-14,127-0.02%
2022/01/1700.003044.7545.10-304,157-0.72%
2022/01/1400.00143.8043.85-14,130-0.02%
2022/01/120.144.8000.0044.950.14,1300.00%
2022/01/06745.9900.0046.0574,0010.17%
2022/01/05847.141948.0146.85-113,927-0.28%
2022/01/041247.06447.5947.2583,8790.21%
2022/01/03347.3200.0047.3033,8340.08%
2021/12/302.348.90249.3048.650.33,7680.01%
2021/12/29648.87848.8648.85-23,661-0.05%
2021/12/28748.551149.3049.40-43,606-0.11%
2021/12/272949.043749.4849.10-83,453-0.23%
2021/12/242246.37146.2046.45213,0660.68%
2021/12/232346.06446.2146.35193,0290.63%
2021/12/22945.75146.1545.8082,9740.27%
2021/12/21645.62845.9846.05-22,936-0.07%
2021/12/20545.641945.5745.85-142,898-0.48%
2021/12/171845.08445.4345.00142,8030.50%
2021/12/1600.009146.4245.90-912,713-3.35%
2021/12/151345.60746.0546.2062,5960.23%
2021/12/14244.53345.0345.95-12,332-0.04%
2021/12/13644.75745.4144.80-12,210-0.05%
2021/12/10344.28444.4145.00-12,094-0.05%
2021/12/09842.9900.0042.8081,9180.42%
2021/12/082143.03843.0542.80131,8820.69%
2021/12/07443.16243.7043.1521,8340.11%
2021/12/06243.5300.0043.5021,7750.11%
2021/12/031042.46442.4042.9061,7090.35%
2021/12/02340.532.141.2041.750.91,5630.06%
2021/12/01240.95540.6741.00-31,507-0.20%
2021/11/30139.55539.5639.55-41,439-0.28%
2021/11/291038.54238.9538.8581,3610.59%
2021/11/26339.58739.6039.15-41,346-0.30%
2021/11/25640.01140.2039.9551,3260.38%
2021/11/24139.9000.0039.9011,3190.08%
2021/11/23440.0000.0040.0541,3130.30%
2021/11/2200.00640.4340.40-61,302-0.46%
2021/11/19740.06740.0339.8001,2820.00%
2021/11/18739.61139.9039.6061,2480.48%
2021/11/17139.85139.9039.9001,2370.00%
2021/11/16739.66339.7739.5041,2250.33%
2021/11/15839.61139.8539.5571,2020.58%
2021/11/12940.1900.0040.0091,1770.76%
2021/11/11240.05740.1941.15-51,117-0.45%
2021/11/10839.6600.0039.2581,0500.76%
2021/11/091240.4900.0040.05121,0061.19%
2021/11/08840.36341.5040.2559750.51%
2021/11/05540.60640.6240.80-1933-0.11%
2021/11/04539.7700.0039.9058710.57%
2021/11/0300.00339.4040.15-3860-0.35%
2021/11/0200.00239.5539.05-2823-0.24%
2021/11/01238.55638.8239.20-4798-0.50%
2021/10/29338.73238.9338.6517830.13%
2021/10/28638.932639.4238.85-20769-2.60%
2021/10/272539.12538.5639.30207412.70%
2021/10/26838.47638.3138.0527050.28%
2021/10/21138.2500.0037.7016860.15%
2021/10/1200.00537.4237.10-5684-0.73%
2021/10/08436.73437.3537.2506960.00%
2021/10/0700.00236.8536.85-2719-0.28%
2021/10/05233.9500.0034.5027330.27%
2021/10/04134.8500.0034.7017470.13%
2021/09/2200.00635.1335.20-6997-0.60%
2021/09/1600.000.135.5035.40-0.11,032-0.01%
2021/09/15135.25235.6035.45-11,045-0.10%
2021/09/0700.00635.8735.70-61,191-0.50%
2021/08/270.137.1500.0036.900.11,2840.01%
2021/08/25136.5000.0036.7511,4100.07%
2021/08/1700.001035.7335.05-101,620-0.62%
2021/08/161035.1000.0035.10101,6360.61%
2021/08/11136.10536.0936.20-41,720-0.23%
2021/08/0200.00137.2537.35-12,251-0.04%
2021/07/30138.00238.0037.85-12,323-0.04%
2021/07/2300.00138.3538.60-13,458-0.03%
2021/07/2200.00737.8137.80-73,609-0.19%
2021/07/2000.00537.9537.95-54,609-0.11%
2021/07/191138.5500.0038.60114,6640.24%
2021/07/1400.00238.5038.55-25,139-0.04%
2021/07/12137.9500.0038.0015,1610.02%
2021/07/08238.4300.0038.3025,3000.04%
2021/07/0100.00139.9039.80-16,136-0.02%
2021/06/25140.5000.0040.3016,5950.02%
2021/06/2400.00140.3540.35-16,661-0.02%
2021/06/23140.0000.0039.9516,6780.01%
2021/06/22140.1000.0039.6016,7460.01%
2021/06/21239.7500.0039.8026,7420.03%
2021/06/1600.001141.0841.00-116,829-0.16%
2021/06/1500.00341.4841.45-36,814-0.04%
2021/06/10339.9200.0040.0536,8310.04%
2021/06/09139.75239.4039.50-16,842-0.01%
2021/06/07340.2200.0040.3036,8540.04%
2021/06/03141.301141.0241.05-106,836-0.15%
2021/06/02741.49541.5041.5026,8340.03%
2021/06/0100.00342.3342.95-36,761-0.04%
2021/05/2800.002040.9040.80-206,678-0.30%
2021/05/261040.3800.0040.30106,7540.15%
2021/05/25141.051940.4040.25-186,811-0.26%
2021/05/24739.34139.6039.4067,0050.09%
2021/05/2100.00839.7039.70-87,218-0.11%
2021/05/191039.1900.0039.15107,2460.14%
2021/05/1800.001038.7039.35-107,226-0.14%
2021/05/171535.821435.5036.0017,2070.01%
2021/05/13238.38139.5038.7017,1200.01%
2021/05/12640.03239.3038.8047,0610.06%
2021/05/112142.55741.5141.50146,9320.20%
2021/05/10245.7500.0044.9526,8100.03%
2021/05/071546.1114.246.3046.150.86,7930.01%
2021/05/061744.53144.2045.45166,7720.24%
2021/05/0500.00245.9545.85-26,641-0.03%
2021/05/04646.431647.0246.90-106,655-0.15%
2021/05/033152.751350.6050.60186,4800.28%
2021/04/29454.102153.5154.00-176,268-0.27%
2021/04/281351.462351.4351.50-105,914-0.17%
2021/04/272252.046152.1052.90-395,973-0.65%
2021/04/2600.0024.150.7151.30-24.15,286-0.46%
2021/04/23146.75246.7046.70-15,025-0.02%
2021/04/22846.971148.7047.40-34,985-0.06%
2021/04/2100.002946.1648.10-294,755-0.61%
2021/04/19444.74144.6545.0034,5410.07%
2021/04/15645.1300.0045.6564,5460.13%
2021/04/14545.0500.0044.6054,5240.11%
2021/04/130.147.3000.0045.700.14,4630.00%
2021/04/12147.251048.2047.85-94,439-0.20%
2021/04/09146.50348.1247.00-24,321-0.05%
2021/04/081147.47145.6047.95103,9360.25%
2021/04/06142.60142.8042.6003,6170.00%
2021/04/0100.001544.8543.00-153,565-0.42%
2021/03/3100.00442.1442.60-43,299-0.12%
2021/03/30342.27742.1741.90-43,258-0.12%
2021/03/2900.00341.3741.50-33,283-0.09%
2021/03/25641.1500.0040.6563,4070.18%
2021/03/1800.00240.7040.25-23,315-0.06%
2021/03/1700.00840.2340.15-83,410-0.23%
2021/03/1600.00139.9040.00-13,691-0.03%
2021/03/15139.70139.7039.6003,7790.00%
2021/03/12139.60739.5939.60-63,782-0.16%
2021/03/11339.0200.0039.2033,8020.08%
2021/03/101039.20238.9038.8083,8200.21%
2021/03/09238.7000.0038.8523,8280.05%
2021/03/05638.851138.6438.50-53,848-0.13%
2021/03/04239.1300.0038.8023,8660.05%
2021/03/031039.3000.0039.15103,8680.26%
2021/03/0200.00740.7339.20-73,861-0.18%
2021/02/261040.15740.0940.3533,8360.08%
2021/02/25540.3000.0040.2553,8540.13%
2021/02/24141.9000.0040.6513,8510.03%
2021/02/2300.00441.5343.50-43,745-0.11%
2021/02/1900.00639.1339.40-63,735-0.16%
2021/02/18138.35138.4538.4503,8090.00%
2021/02/17937.9100.0038.3593,8210.24%
2021/02/05538.35537.9538.0503,8320.00%
2021/02/0300.00338.0037.95-34,001-0.07%
2021/01/26340.3000.0039.4033,9600.08%
2021/01/213239.94539.7639.95273,8070.71%
2021/01/201139.551440.3839.00-33,713-0.08%
2021/01/19238.931438.3139.00-123,502-0.34%
2021/01/18237.0500.0038.1023,4710.06%
2021/01/13137.80237.8037.65-13,430-0.03%
2021/01/12137.6500.0037.6013,4290.03%
2021/01/112138.2600.0038.05213,4050.62%
2021/01/08138.4000.0038.6513,3970.03%
2021/01/07138.8000.0039.3513,3870.03%
2021/01/05638.721439.0539.95-83,387-0.24%
2021/01/04638.48138.6038.4553,3460.15%
2020/12/31338.95139.0038.9023,3760.06%
2020/12/30338.80339.3538.9003,3720.00%
2020/12/29338.901138.9538.85-83,380-0.24%
2020/12/2800.002039.3539.40-203,369-0.59%
2020/12/2500.00239.1539.10-23,359-0.06%
2020/12/24339.08139.7538.8523,3530.06%
2020/12/23238.25238.6539.0503,3360.00%
2020/12/22339.42240.7537.6013,2600.03%
2020/12/2100.00439.3439.60-43,085-0.13%
2020/12/1800.00239.2038.90-23,096-0.06%
2020/12/1600.00439.6839.45-43,197-0.13%
2020/12/151339.49239.5539.00113,2110.34%
2020/12/1400.00140.3040.20-13,235-0.03%
2020/12/11639.682540.8439.70-193,239-0.59%
2020/12/105841.07341.0241.50553,1501.75%
2020/12/0900.002639.2140.25-262,888-0.90%
2020/12/08537.9500.0037.9552,9140.17%
2020/12/07738.5600.0038.2572,9540.24%
2020/12/04138.7500.0038.8513,0100.03%
2020/12/031238.801239.1038.5503,0280.00%
2020/12/02438.7000.0038.5543,0940.13%
2020/12/01838.89138.9038.8073,1660.22%
2020/11/30739.111839.3839.50-113,244-0.34%
2020/11/27938.871039.1238.75-13,330-0.03%
2020/11/26238.5000.0038.6023,4800.06%
2020/11/25338.77339.1238.5003,6840.00%
2020/11/24938.5300.0038.4593,7660.24%
2020/11/231539.061739.4438.80-23,884-0.05%
2020/11/201339.24340.2539.45104,0260.25%
2020/11/191838.316338.6739.55-454,407-1.02%
2020/11/18337.331837.6338.00-154,841-0.31%
2020/11/17336.70137.7536.1025,0860.04%
2020/11/16437.6500.0037.6545,5140.07%
2020/11/13537.741037.8338.00-55,769-0.09%
2020/11/121338.601138.7538.2025,8490.03%
2020/11/11137.30137.6037.2505,7010.00%
2020/11/10537.34237.7337.2035,7000.05%
2020/11/06136.7000.0036.6515,7000.02%
2020/11/0500.001236.7437.00-125,730-0.21%
2020/11/0400.00236.1536.20-25,749-0.03%
2020/11/02735.53335.4035.3045,8170.07%
2020/10/30136.3000.0036.0515,8840.02%
2020/10/29335.70336.2336.4006,1450.00%
2020/10/28136.75136.9036.7006,2400.00%
2020/10/27136.60536.7236.85-46,255-0.06%
2020/10/26736.70236.6036.6056,2740.08%
2020/10/2300.00237.2036.95-26,297-0.03%
2020/10/22336.38336.7536.8006,3370.00%
2020/10/2100.00437.2336.70-46,370-0.06%
2020/10/2000.00136.7036.70-16,393-0.02%
2020/10/1900.00236.6536.60-26,402-0.03%
2020/10/16436.25236.7536.0026,4490.03%
2020/10/15437.2300.0036.7046,4540.06%
2020/10/141137.85238.2037.7596,4690.14%
2020/10/13437.581237.3838.00-86,484-0.12%
2020/10/12236.4500.0036.4526,4960.03%
2020/10/08137.15437.7537.00-36,540-0.05%
2020/10/06536.85337.1036.6526,6140.03%
2020/09/2800.00235.5536.15-26,934-0.03%
2020/09/25236.0500.0035.0526,9990.03%
2020/09/24136.85137.0536.5007,0140.00%
2020/09/23637.92637.9737.4507,0530.00%
2020/09/211238.21439.2037.9587,0590.11%
2020/09/181138.711238.7538.75-17,118-0.01%
2020/09/17738.57239.3038.5557,2150.07%
2020/09/16439.1300.0039.0047,7130.05%
2020/09/15639.57240.0039.4547,7290.05%
2020/09/14439.801639.8439.85-127,713-0.16%
2020/09/11840.01341.0039.3057,8510.06%
2020/09/10340.57340.9240.4507,8350.00%
2020/09/09240.13740.1340.00-58,010-0.06%
2020/09/08640.36440.8340.9528,3630.02%
2020/09/072641.1000.0040.00268,5630.30%
2020/09/04741.242241.7641.60-159,341-0.16%
2020/09/031642.51341.7041.65139,3170.14%
2020/09/021442.571642.9343.00-29,204-0.02%
2020/09/011342.86242.8542.45119,0890.12%
2020/08/31341.40542.6143.90-28,929-0.02%
2020/08/281041.5100.0041.00108,7330.11%
2020/08/27542.68842.6842.80-38,647-0.03%
2020/08/261042.641043.0143.5008,5020.00%
2020/08/251942.05642.3243.10138,3570.16%
2020/08/241641.521942.0542.95-37,871-0.04%
2020/08/2100.001038.4639.05-107,301-0.14%
2020/08/202736.132436.6035.5036,9790.04%
2020/08/192335.041535.1036.0586,5320.12%
2020/08/18633.901534.1734.65-96,278-0.14%
2020/08/17433.25433.4533.4506,1750.00%
2020/08/14133.3500.0033.2016,1810.02%
2020/08/13633.48534.2033.2016,1840.02%
2020/08/121033.11533.4133.8056,2050.08%
2020/08/11234.0500.0033.5026,1950.03%
2020/08/10334.62134.9534.6026,2210.03%
2020/08/07234.402434.5934.70-226,292-0.35%
2020/08/06535.091235.4234.65-76,272-0.11%
2020/08/05535.1400.0035.3056,2620.08%
2020/08/0400.00136.6035.85-16,249-0.02%
2020/08/0300.00736.0036.00-76,015-0.12%
2020/07/31533.0000.0032.7555,9370.08%
2020/07/30132.1000.0032.9016,0480.02%
2020/07/24233.2000.0032.6526,5030.03%
2020/07/2200.00333.9334.05-36,698-0.04%
2020/07/20131.8500.0032.3016,6380.02%
2020/07/16134.0500.0033.4516,5870.02%
2020/07/1300.00635.8535.75-66,478-0.09%
2020/07/10534.8500.0034.7056,4140.08%
2020/07/092036.401135.7635.6596,3350.14%
2020/07/081034.87135.1034.7596,2280.14%
2020/07/0700.00334.5534.55-36,208-0.05%
2020/07/0600.00234.8534.90-26,274-0.03%
2020/07/03334.43234.8534.5016,2810.02%
2020/07/0200.00234.2034.15-26,238-0.03%
2020/07/01233.8300.0033.7526,1970.03%
2020/06/3000.00134.4533.95-16,164-0.02%
2020/06/29533.94234.7033.7536,1500.05%
2020/06/24533.75233.6033.6036,0460.05%
2020/06/2330.535.80234.2534.5028.55,9460.48%
2020/06/1500.00324.2324.00-34,913-0.06%
2020/06/1200.00225.9026.30-24,498-0.04%
2020/06/1100.0021.225.2027.30-21.24,282-0.49%
2020/06/01135.50135.9035.8503,4890.00%
2020/05/2700.00135.5535.05-13,406-0.03%
2020/05/262835.50436.2335.45243,4190.70%
2020/05/2100.00135.0534.95-13,311-0.03%
2020/05/19333.80434.1534.00-13,292-0.03%
2020/05/18133.9500.0033.8513,2680.03%
2020/05/14336.50635.5235.10-33,294-0.09%
2020/05/13234.48534.6134.75-33,204-0.09%
2020/05/1200.00434.9534.85-43,219-0.12%
2020/05/11235.001234.6534.50-103,219-0.31%
2020/05/08235.60535.5535.35-33,171-0.09%
2020/05/06136.0500.0035.4013,1590.03%
2020/05/05235.50436.0536.10-23,052-0.07%
2020/05/04435.20435.6335.5503,0190.00%
2020/04/30735.54136.5035.3562,9800.20%
2020/04/291636.911136.6236.2052,9240.17%
2020/04/28334.152034.0035.00-172,631-0.65%
2020/04/1700.002031.9031.80-203,058-0.65%
2020/04/161032.15232.2532.4583,1280.26%
2020/04/13332.00432.0931.70-13,740-0.03%
2020/04/0900.001130.9530.80-113,728-0.30%
2020/04/0800.00630.3230.30-63,630-0.17%
2020/04/07128.75128.3028.7503,5740.00%
2020/04/06727.95527.6028.0023,6160.06%
2020/03/30725.9900.0026.8073,7950.18%
2020/03/2700.00126.1525.60-13,776-0.03%
2020/03/25625.8700.0025.2063,7730.16%
2020/03/2400.00124.7524.80-13,748-0.03%
2020/03/2300.00123.3523.75-13,741-0.03%
2020/03/1900.001221.2021.20-123,730-0.32%
2020/03/18523.45423.8023.4513,7240.03%
2020/03/1700.00123.1022.65-13,725-0.03%
2020/03/13124.7500.0025.2013,7440.03%
2020/03/12726.9700.0026.9573,6990.19%
2020/03/11130.3000.0029.6013,6670.03%
2020/03/10229.20128.8529.7013,6730.03%
2020/03/05131.9000.0031.8013,7230.03%
2020/03/03131.7000.0031.5013,8630.03%
2020/02/27232.0000.0031.2023,9900.05%
2020/02/2500.00532.6032.60-54,004-0.12%
2020/02/24333.10233.5033.0513,9960.03%
2020/02/21233.70133.6033.4513,9860.03%
2020/02/20533.3700.0033.2053,9800.13%
2020/02/1800.00934.1133.30-93,980-0.23%
2020/02/17233.75733.4633.70-53,981-0.13%
2020/02/14232.50232.6532.8503,9770.00%
2020/02/13133.1500.0032.3514,0160.02%
2020/02/12532.1200.0032.6554,0700.12%
2020/02/10331.67331.9731.5004,0630.00%
2020/02/07232.30132.1032.0014,0790.02%
2020/02/0600.00333.0032.65-34,100-0.07%
2020/02/05732.78233.3532.6054,1110.12%
2020/02/04232.7500.0032.6024,1230.05%
2020/02/03632.83332.9532.6534,2260.07%
2020/01/31331.97131.4033.2524,2600.05%
2020/01/30232.33831.3731.25-64,379-0.14%
2020/01/20134.6500.0034.7014,4170.02%
2020/01/17235.05335.4335.00-14,515-0.02%
2020/01/16135.3000.0035.6014,8550.02%
2020/01/15135.70635.4234.70-55,171-0.10%
2020/01/14132.9000.0033.4015,0760.02%
2020/01/1300.00431.7532.20-45,014-0.08%
2020/01/091030.35330.3030.4574,8210.15%
2020/01/083530.521130.2230.00244,6220.52%
2020/01/07632.9500.0032.9564,1870.14%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/03140.6500.0040.6514,1800.02%
2020/01/02141.8500.0041.7514,1450.02%
2019/12/31141.6000.0041.5514,1250.02%
2019/12/30241.9800.0042.2024,1300.05%
2019/12/27142.65941.9742.65-84,072-0.20%
2019/12/26139.90140.1540.0003,8820.00%
2019/12/2500.001340.0640.00-133,891-0.33%
2019/12/24241.10340.9840.50-13,938-0.03%
2019/12/19140.4500.0040.0013,9440.03%
2019/12/13339.72239.9539.7014,0960.02%
2019/12/12341.18141.2040.6524,0910.05%
2019/12/1100.00241.7341.55-24,140-0.05%
2019/12/09141.05141.4541.0004,2420.00%
2019/12/06140.80241.1340.95-14,267-0.02%
2019/12/05140.7500.0040.7514,3500.02%
2019/12/04140.6000.0040.6014,4590.02%
2019/12/0300.00540.0540.05-54,836-0.10%
2019/12/02841.13340.3240.5554,8460.10%
2019/11/2900.00641.2741.30-64,825-0.12%
2019/11/28240.65941.0641.15-74,805-0.15%
2019/11/27240.18640.3240.40-44,805-0.08%
2019/11/26340.451440.1140.40-114,781-0.23%
2019/11/251839.1600.0039.30184,7260.38%
2019/11/22138.0000.0038.4514,7480.02%
2019/11/1900.00238.5038.35-24,941-0.04%
2019/11/15238.50238.7038.5005,1390.00%
2019/11/14739.71338.9739.0045,1530.08%
2019/11/13539.05439.3939.5015,1700.02%
2019/11/12738.99638.8738.9515,1520.02%
2019/11/1100.00738.3038.45-75,165-0.14%
2019/11/05236.7500.0036.7025,2620.04%
2019/11/04137.3000.0037.4515,3500.02%
2019/11/01137.4000.0037.5015,4450.02%
2019/10/311237.221637.6837.80-45,524-0.07%
2019/10/30136.0000.0036.3015,4540.02%
2019/10/291037.22338.4036.8075,4550.13%
2019/10/281439.391039.6539.0045,4730.07%
2019/10/241640.0518.339.9241.05-2.35,478-0.04%
2019/10/233543.34541.4041.40305,3670.56%
2019/10/2200.001445.2246.00-145,026-0.28%
2019/10/2100.00243.5843.85-24,938-0.04%
2019/10/16143.4000.0042.3515,2570.02%
2019/10/1500.00243.3042.95-25,417-0.04%
2019/10/08343.32243.7043.1516,2020.02%
2019/10/04643.6300.0043.0566,4610.09%
2019/10/03243.00243.5543.6506,4910.00%
2019/10/02142.552143.3543.75-206,527-0.31%
2019/10/011042.7000.0042.45106,5820.15%
2019/09/2600.00143.8043.35-16,647-0.02%
2019/09/25143.40244.2543.50-16,703-0.01%
2019/09/241244.141044.4044.1526,8300.03%
2019/09/2300.00444.3044.25-46,855-0.06%
2019/09/201143.6700.0043.70116,8810.16%
2019/09/19143.7000.0043.6016,9150.01%
2019/09/18543.6200.0043.5557,0060.07%
2019/09/16245.75246.0045.4507,3560.00%
2019/09/120.345.2500.0045.200.37,5460.00%
2019/09/111145.00544.8544.4567,6260.08%
2019/09/10246.8000.0046.5527,6630.03%
2019/09/09546.96947.2247.45-47,696-0.05%
2019/09/06246.7000.0046.4027,6520.03%
2019/09/05547.62546.2046.9007,5790.00%
2019/09/0400.00144.5044.65-17,246-0.01%
2019/09/03644.90445.2344.1527,3040.03%
2019/09/02344.081544.3144.65-127,324-0.16%
2019/08/3000.00144.7543.85-17,329-0.01%
2019/08/29143.95443.8943.95-37,358-0.04%
2019/08/28443.46144.0043.5537,4020.04%
2019/08/27743.89844.0843.95-17,480-0.01%
2019/08/26342.82542.9942.85-27,664-0.03%
2019/08/231344.1300.0044.10137,6980.17%
2019/08/22145.50344.3743.65-27,756-0.03%
2019/08/211544.501444.8144.7017,8660.01%
2019/08/20443.811343.9944.00-97,865-0.11%
2019/08/191343.20643.0842.9577,8680.09%
2019/08/16742.691342.6142.40-67,938-0.08%
2019/08/12143.00342.5342.45-28,650-0.02%
2019/08/0800.00441.7542.10-48,804-0.05%
2019/08/0700.00141.2540.80-19,146-0.01%
2019/08/06939.87640.0540.2539,3730.03%
2019/08/05542.31541.2740.7509,5110.00%
2019/08/02343.93743.6242.80-49,501-0.04%
2019/08/01345.35345.5545.5009,5200.00%
2019/07/31246.40545.5546.40-39,604-0.03%
2019/07/301247.6500.0045.90129,6580.12%
2019/07/29548.5500.0048.6059,5900.05%
2019/07/26348.35749.0049.15-49,597-0.04%
2019/07/25348.32348.4848.7009,7920.00%
2019/07/24146.95447.3447.10-39,714-0.03%
2019/07/23946.76847.0046.6519,9260.01%
2019/07/221846.912547.0147.95-79,989-0.07%
2019/07/191446.361446.8346.0009,9610.00%
2019/07/18847.19447.6046.10410,0430.04%
2019/07/17748.37348.6848.45410,0970.04%
2019/07/161249.1500.0048.401210,0830.12%
2019/07/15146.251448.1350.30-1310,169-0.13%
2019/07/121045.81945.9445.80110,2490.01%
2019/07/11844.981445.0645.15-610,490-0.06%
2019/07/10443.13443.2543.35010,5180.00%
2019/07/09642.90343.8042.95310,8670.03%
2019/07/05644.83445.1144.70211,6260.02%
2019/07/04244.45244.4044.40011,6890.00%
2019/07/03544.871044.7544.35-511,692-0.04%
2019/07/02244.70244.5044.50011,7360.00%
2019/07/01744.98345.2044.85411,7770.03%
2019/06/28543.91444.2844.05111,6830.01%
2019/06/27344.13544.2043.80-211,795-0.02%
2019/06/26443.58543.3643.80-112,025-0.01%
2019/06/25444.40244.6543.60212,0420.02%
2019/06/24143.55143.8543.85011,9770.00%
2019/06/211245.62645.9844.20611,9590.05%
2019/06/201043.441443.6444.70-411,764-0.03%
2019/06/191141.00241.2841.20911,5510.08%
2019/06/18239.7800.0039.45211,4720.02%
2019/06/17341.60540.9040.45-211,408-0.02%
2019/06/14242.75142.9541.70111,3850.01%
2019/06/13342.93442.7442.50-111,401-0.01%
2019/06/12242.78142.9042.50111,5060.01%
2019/06/11242.45142.2042.20111,8420.01%
2019/06/10142.95242.9543.50-111,953-0.01%
2019/06/06141.6000.0041.35112,0410.01%
2019/06/05143.70243.6342.40-112,111-0.01%
2019/06/04743.4400.0042.40712,1820.06%
2019/06/03243.00142.9543.50112,3010.01%
2019/05/31143.00843.1842.80-712,515-0.06%
2019/05/30740.73240.8540.85512,5300.04%
2019/05/291040.09139.9540.10912,5870.07%
2019/05/282041.40441.4841.151612,5850.13%
2019/05/271439.78239.7039.801212,4810.10%
2019/05/242141.23241.1840.601912,5130.15%
2019/05/231740.7900.0041.051712,5410.14%
2019/05/22242.3800.0041.95212,5970.02%
2019/05/21742.551342.6743.20-612,584-0.05%
2019/05/201942.46342.2241.251612,4280.13%
2019/05/17944.98246.3544.00712,1550.06%
2019/05/162550.492349.4047.60211,9760.02%
2019/05/151150.391149.8549.85011,8980.00%
2019/05/14251.65450.7152.40-211,712-0.02%
2019/05/13348.521049.6549.05-711,985-0.06%
2019/05/09253.70253.9552.40011,8010.00%
2019/05/0800.00253.0053.90-211,664-0.02%
2019/05/07255.10153.5054.30111,5200.01%
2019/05/0600.00154.1052.20-111,380-0.01%
2019/05/03255.0500.0054.70211,2570.02%
2019/05/02355.70456.7355.70-111,136-0.01%
2019/04/30254.95554.0056.80-310,804-0.03%
2019/04/29153.801653.9852.00-1510,578-0.14%
2019/04/2600.003152.4654.00-3110,292-0.30%
2019/04/241056.001554.8055.50-510,022-0.05%
2019/04/2300.002554.1654.00-259,892-0.25%
2019/04/191159.833058.4358.00-199,591-0.20%
2019/04/184257.693556.6956.1079,2660.08%
2019/04/171954.84154.9052.70188,7700.21%
2019/04/161053.45554.7054.1058,3230.06%
2019/04/15551.90251.2051.5038,0620.04%
2019/04/12148.20248.7048.15-17,662-0.01%
2019/04/11446.013247.1447.90-287,218-0.39%
2019/04/10143.30643.6043.55-56,772-0.07%
2019/04/09542.3300.0041.6556,6090.08%
2019/04/0300.00343.0342.65-36,400-0.05%
2019/04/02141.4000.0041.3016,2760.02%
2019/04/01441.21641.2241.30-26,208-0.03%
2019/03/2900.001540.7741.55-156,042-0.25%
2019/03/28138.80138.2538.2005,7350.00%
2019/03/27539.3000.0039.3055,6560.09%
2019/03/26140.25139.8039.8005,5790.00%
2019/03/25140.50139.8039.1505,4950.00%
2019/03/22442.54142.0542.0535,3090.06%
2019/03/2000.00142.6042.85-15,184-0.02%
2019/03/19141.80141.9541.4005,0810.00%
2019/03/15441.93942.2342.25-54,934-0.10%
2019/03/143044.235643.1142.40-264,768-0.55%
2019/03/134547.561348.8047.00324,3690.73%
2019/03/122647.0600.0047.70264,1640.62%
2019/03/11245.88245.3045.3003,9840.00%
2019/03/08745.49645.5845.5513,8630.03%
2019/03/07644.001244.3045.30-63,677-0.16%
2019/03/061144.662444.8544.25-133,482-0.37%
2019/03/0500.00243.9543.10-23,144-0.06%
2019/03/04548.211447.7447.00-92,885-0.31%
2019/02/271946.701045.7446.8092,7460.33%
2019/02/26244.20945.3445.00-72,631-0.27%
2019/02/2500.00446.0346.00-42,486-0.16%
2019/02/22643.101242.6043.35-62,327-0.26%
2019/02/2100.00239.9043.35-22,188-0.09%
2019/02/2000.00639.0339.45-62,014-0.30%
2019/02/1900.00238.5038.10-21,915-0.10%
2019/02/18237.301137.6037.70-91,826-0.49%
2019/02/1500.00337.5037.25-31,766-0.17%
2019/02/141637.49737.6738.0091,6930.53%
2019/02/13237.10436.9337.00-21,549-0.13%
2019/02/12834.932035.4636.55-121,324-0.91%
2019/02/1100.00233.4533.45-2730-0.27%
2019/01/3000.00930.4530.45-9665-1.35%
2019/01/29126.80227.1827.70-1500-0.20%
2019/01/28927.07227.2027.1074871.44%
2019/01/2500.00526.8526.95-5480-1.04%
2019/01/241027.1600.0027.20104782.09%
2019/01/23226.6000.0026.4524580.44%
2019/01/2100.00126.6526.65-1449-0.22%
2019/01/17126.70126.7526.8004430.00%
2019/01/161126.9100.0027.00114282.56%
2019/01/15227.8000.0027.0024130.48%
2019/01/1100.00126.1525.95-1325-0.31%
2019/01/10424.7100.0024.8042901.38%
2018/12/18523.6000.0023.7553331.50%
2018/12/14124.6500.0024.4013340.30%
2018/12/10523.6800.0023.7553211.55%
2018/12/06523.4000.0023.2553261.53%
2018/12/05523.7000.0023.9053341.50%
2018/11/06521.7000.0021.7053711.35%
2018/10/11520.7000.0020.4054551.10%
2018/10/03123.8000.0023.7014220.24%
2018/09/0300.00725.8325.75-7704-0.99%
2018/08/27225.1000.0025.3521,0120.20%
2018/08/2300.00125.1025.30-11,043-0.10%
2018/08/13326.1500.0025.7531,1390.26%
2018/07/11226.8500.0026.9021,1650.17%
2018/07/06126.1500.0026.3511,1980.08%
2018/07/0400.000.527.4027.20-0.51,257-0.04%
2018/06/25329.1000.0029.0531,4850.20%
2018/06/21128.8500.0028.8011,5440.06%
2018/06/12230.7500.0030.7521,4810.13%
2018/06/0800.00531.5531.20-51,481-0.34%
2018/06/0700.00331.8031.65-31,478-0.20%
2018/06/061531.91232.2532.20131,4490.90%
2018/06/05130.50230.6030.70-11,328-0.08%
2018/04/27127.2000.0026.6511,4130.07%
2018/04/13229.051228.7228.60-101,460-0.68%
2018/04/1100.00228.9328.75-21,645-0.12%
2018/04/101229.7200.0029.00121,6700.72%
2018/04/09128.40129.2028.4001,6200.00%
2018/04/03128.20128.6528.9501,5980.00%
2018/03/31127.8500.0027.8511,5530.06%
2018/03/301028.601028.5528.1501,5480.00%
2018/03/29327.8000.0028.1031,4910.20%
2018/03/28126.8500.0026.8511,4150.07%
2018/03/21126.4000.0026.5011,4000.07%
2018/03/14127.4000.0027.3011,3590.07%
2018/03/13127.4500.0027.4011,3680.07%
2018/02/26128.95129.0529.0001,8630.00%
2018/02/02831.4500.0031.4582,0000.40%
2018/01/2600.00632.8333.10-62,016-0.30%
2018/01/18531.4500.0031.3552,0140.25%
2018/01/10532.3000.0032.2052,0810.24%
2018/01/09132.8000.0032.8512,0760.05%
2018/01/081034.451634.0233.50-62,066-0.29%
2018/01/05933.84333.0534.0561,9390.31%
2018/01/0400.00732.2133.55-71,890-0.37%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章