巨路 (6192)-統一-彰化券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
1,647張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	111.00	0	0.00	110.50	1	156	0.64%
2024/12/09	2	107.25	0	0.00	107.00	2	130	1.54%
2024/12/04	0	0.00	2	105.50	105.50	-2	124	-1.61%
2024/12/03	1	105.00	0	0.00	105.50	1	130	0.77%
2024/11/27	1	108.00	0	0.00	108.00	1	122	0.82%
2024/11/26	1	110.00	0	0.00	110.00	1	123	0.81%
2024/08/30	0	0.00	1	120.50	121.50	-1	280	-0.36%
2024/08/05	2	103.00	0	0.00	103.50	2	318	0.63%
2024/05/07	0	0.00	1	118.50	118.00	-1	427	-0.23%
2024/05/03	1	117.50	0	0.00	117.00	1	396	0.25%
2024/04/12	0	0.00	1	113.00	113.50	-1	288	-0.35%
2024/04/10	1	106.50	1	107.50	109.50	0	245	0.00%
2024/03/21	0	0.00	1	99.80	100.00	-1	224	-0.45%
2024/03/19	1	99.10	0	0.00	99.80	1	228	0.44%
2024/03/14	0	0.00	2	96.65	97.00	-2	221	-0.90%
2024/03/12	1	96.60	0	0.00	96.70	1	217	0.46%
2024/03/08	0	0.00	2	100.50	99.10	-2	205	-0.97%
2024/02/29	0	0.00	5	98.30	98.10	-5	188	-2.65%
2024/01/18	1	92.60	7	91.17	91.00	-6	159	-3.76%
2024/01/16	5	93.20	0	0.00	92.30	5	136	3.68%
2024/01/11	6	89.60	0	0.00	89.80	6	115	5.21%
2023/12/27	2	88.00	0	0.00	88.00	2	118	1.68%
2023/12/25	0	0.00	6	88.00	87.90	-6	115	-5.21%
2023/12/13	6	87.10	0	0.00	87.10	6	85	7.01%
2023/12/11	1	87.00	0	0.00	86.50	1	86	1.15%
2023/11/15	0	0.00	1	83.10	83.20	-1	104	-0.96%
2023/11/14	1	82.50	0	0.00	82.60	1	109	0.91%
2023/09/28	0	0.00	1	84.80	84.80	-1	154	-0.65%
2023/09/21	1	84.00	6	84.10	84.20	-5	158	-3.15%
2023/09/15	0	0.00	1	87.00	86.50	-1	157	-0.64%
2023/09/11	1	85.40	0	0.00	85.00	1	155	0.64%
2023/08/23	0	0.00	1	84.60	84.90	-1	154	-0.65%
2023/08/22	1	83.40	0	0.00	83.60	1	151	0.66%
2023/08/16	6	82.35	0	0.00	82.20	6	134	4.47%
2023/07/10	0	0.00	1	78.20	78.20	-1	178	-0.56%
2023/06/12	2	75.25	2	76.20	76.10	0	207	0.00%
2023/06/09	1	78.00	1	78.50	78.00	0	200	0.00%
2023/06/08	1	77.20	1	77.90	77.30	0	200	0.00%
2023/06/05	1	76.20	1	77.00	76.00	0	200	0.00%
2023/05/24	1	75.60	0	0.00	75.60	1	200	0.50%
2023/05/17	0	0.00	1	74.40	74.40	-1	191	-0.52%
2023/05/16	1	73.60	0	0.00	73.80	1	195	0.51%
2023/05/15	0	0.00	1	74.40	74.00	-1	195	-0.51%
2023/05/11	0	0.00	4	73.33	72.90	-4	189	-2.11%
2023/05/09	1	70.80	0	0.00	70.90	1	178	0.56%
2023/04/28	0	0.00	1	71.60	71.70	-1	181	-0.55%
2023/04/25	1	75.00	0	0.00	75.30	1	164	0.61%
2023/04/21	2	75.85	0	0.00	76.10	2	157	1.27%
2023/04/17	0	0.00	1	77.00	77.00	-1	140	-0.71%
2023/04/07	1	75.60	0	0.00	75.50	1	138	0.72%
2023/04/06	0	0.00	1	76.10	75.80	-1	138	-0.72%
2023/03/31	0	0.00	1	76.40	75.90	-1	137	-0.73%
2023/03/27	0	0.00	1	74.80	74.70	-1	134	-0.74%
2023/03/24	5	74.94	0	0.00	74.50	5	131	3.79%
2023/03/23	0	0.00	3	78.27	78.50	-3	105	-2.83%
2023/03/21	0	0.00	1	76.80	76.80	-1	108	-0.92%
2023/03/15	0	0.00	1	75.80	75.80	-1	111	-0.90%
2023/03/13	2	75.15	0	0.00	75.10	2	115	1.73%
2023/03/10	2	76.85	0	0.00	77.10	2	113	1.77%
2023/03/09	1	77.30	0	0.00	78.10	1	110	0.90%
2023/03/01	1	75.30	0	0.00	75.70	1	109	0.92%
2021/12/13	0	0.00	2	71.15	70.70	-2	88	-2.27%
2021/12/10	1	69.80	0	0.00	69.80	1	80	1.24%
2021/12/03	1	69.20	0	0.00	69.40	1	77	1.29%
2021/11/10	3	70.47	3	69.90	70.00	0	62	0.00%
2021/10/28	0	0.00	2	71.40	71.10	-2	72	-2.75%
2021/10/21	0	0.00	1	70.00	69.90	-1	72	-1.38%
2021/10/19	0	0.00	1	70.00	69.80	-1	72	-1.39%
2021/10/18	0	0.00	1	69.90	69.60	-1	72	-1.39%
2021/10/14	3	68.20	0	0.00	68.20	3	72	4.13%
2021/08/26	2	69.50	0	0.00	69.50	2	90	2.22%
2021/07/07	0	0.00	1	72.00	72.50	-1	142	-0.70%
2021/03/08	0	0.00	6	73.55	72.50	-6	181	-3.31%
2021/03/05	8	72.40	2	72.60	72.60	6	174	3.45%
2020/07/06	0	0.00	1	69.40	69.70	-1	149	-0.67%
2020/06/08	1	67.60	0	0.00	67.30	1	177	0.56%
2020/01/17	0	0.00	0.1	79.90	80.40	-0.1	147	-0.06%
2020/01/02	0.1	80.10	0	0.00	80.50	0.1	147	0.07%
2019/12/19	0	0.00	1	80.20	80.50	-1	165	-0.60%
2019/11/27	0	0.00	1	73.70	73.10	-1	203	-0.49%
2019/11/07	0	0.00	0.2	80.20	80.30	-0.2	396	-0.04%
2019/11/05	0	0.00	1	80.00	80.20	-1	404	-0.25%
2019/11/04	1	80.00	0	0.00	79.70	1	417	0.24%
2019/10/30	0	0.00	0	80.20	80.10	0	466	-0.01%
2019/10/14	0	0.00	1.6	81.00	81.10	-1.6	585	-0.28%
2019/09/09	0	0.00	1	89.60	88.80	-1	618	-0.16%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	2	89.90	91.20	-2	608	-0.33%
2019/09/04	2	88.90	2	89.15	89.30	0	602	0.00%
2019/09/03	1	88.40	1	89.80	88.30	0	599	0.00%
2019/09/02	2	88.90	0	0.00	89.10	2	595	0.34%
2019/08/30	0	0.00	1	90.70	90.80	-1	587	-0.17%
2019/08/29	1	89.00	0	0.00	89.50	1	582	0.17%
2019/08/28	0	0.00	6	89.40	89.20	-6	577	-1.04%
2019/08/26	0	0.00	4	93.00	90.20	-4	555	-0.72%
2019/08/23	1	95.20	0	0.00	95.00	1	537	0.19%
2019/08/22	8	96.66	3	95.57	95.50	5	519	0.96%
2019/08/21	1	97.30	0	0.00	96.30	1	497	0.20%
2019/08/20	5	93.14	5	92.90	94.60	0	462	0.00%
2019/08/19	1	88.80	0	0.00	88.70	1	419	0.24%
2019/08/16	0	0.00	1	87.80	87.90	-1	413	-0.24%
2019/08/15	1	87.60	0	0.00	87.70	1	410	0.24%
2019/08/14	3	88.77	3	89.07	88.90	0	407	0.00%
2019/08/13	1	88.90	0	0.00	88.90	1	402	0.25%
2019/08/12	5	89.32	3	88.27	86.90	2	393	0.51%
2019/08/07	0	0.00	1	87.60	86.70	-1	370	-0.27%
2019/08/06	1	87.10	2	85.20	88.20	-1	364	-0.27%
2019/08/05	0	0.00	2	87.10	86.80	-2	352	-0.57%
2019/08/02	1	88.40	0	0.00	88.40	1	345	0.29%
2019/08/01	3	90.97	2	91.10	92.40	1	326	0.31%
2019/07/30	1	87.80	8	87.13	86.10	-7	295	-2.37%
2019/07/29	7	89.40	0	0.00	88.20	7	287	2.44%
2019/07/24	0	0.00	1	86.00	87.20	-1	248	-0.40%
2019/07/18	1	85.00	0	0.00	82.30	1	214	0.47%
2019/07/16	0	0.00	1	83.90	85.10	-1	195	-0.51%
2019/07/15	1	86.70	3	87.37	84.90	-2	185	-1.08%
2019/07/12	5	82.80	3	83.17	85.00	2	156	1.28%
2019/07/11	7	81.29	6	81.67	82.00	1	117	0.85%
2019/07/10	2	74.60	0	0.00	74.60	2	98	2.03%
2018/10/18	0	0.00	2	65.00	64.10	-2	131	-1.52%
2018/10/12	1	68.30	0	0.00	68.00	1	124	0.81%
2018/10/02	0	0.00	1	70.50	70.50	-1	109	-0.91%
2018/09/25	1	70.90	0	0.00	70.30	1	108	0.92%
2018/09/20	1	70.00	1	69.30	69.30	0	104	0.00%
2018/09/14	1	69.90	1	70.20	70.20	0	100	0.00%
2018/09/12	0	0.00	1	65.60	66.00	-1	85	-1.16%
2018/09/11	1	66.00	0	0.00	65.80	1	85	1.17%
2018/09/06	1	67.20	0	0.00	66.90	1	84	1.18%
2018/08/14	0	0.00	1	62.00	62.90	-1	67	-1.48%
2018/08/13	1	61.90	0	0.00	61.90	1	65	1.53%
2018/04/11	0	0.00	1	59.90	60.90	-1	63	-1.56%
2018/03/08	0	0.00	0.4	57.70	58.00	-0.4	58	-0.62%