日揚 (6208)-統一-彰化券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	59.30	0	0.00	59.30	1	891	0.11%
2024/04/23	0	0.00	5	58.90	58.90	-5	872	-0.57%
2024/04/16	1	60.20	0	0.00	60.90	1	839	0.12%
2024/04/09	0	0.00	3	61.93	63.60	-3	765	-0.39%
2024/03/27	0	0.00	5	59.40	60.00	-5	667	-0.75%
2024/03/25	5	60.80	0	0.00	60.60	5	650	0.77%
2024/03/18	0	0.00	1	56.10	56.20	-1	592	-0.17%
2024/03/08	0	0.00	2	57.50	57.10	-2	539	-0.37%
2024/03/07	2	60.85	1	62.10	60.20	1	509	0.20%
2024/03/06	0	0.00	1	60.90	61.00	-1	496	-0.20%
2024/03/05	1	60.40	0	0.00	60.20	1	486	0.21%
2024/03/04	5	62.10	0	0.00	61.90	5	464	1.08%
2024/02/29	0	0.00	2	63.00	63.00	-2	380	-0.53%
2024/02/27	5	62.60	3	63.10	62.00	2	301	0.66%
2024/01/25	1	50.40	0	0.00	50.30	1	78	1.28%
2024/01/24	1	50.40	0	0.00	50.30	1	77	1.28%
2023/12/11	0	0.00	1	49.60	49.60	-1	72	-1.38%
2023/09/11	1	48.50	0	0.00	49.00	1	151	0.66%
2023/08/22	1	47.00	0	0.00	47.10	1	162	0.61%
2023/08/14	1	46.20	0	0.00	46.10	1	145	0.69%
2023/08/10	0	0.00	1	49.70	49.10	-1	130	-0.77%
2023/08/04	0	0.00	1	51.90	51.90	-1	121	-0.82%
2023/07/28	1	51.80	0	0.00	51.70	1	124	0.80%
2023/07/27	1	51.70	0	0.00	51.40	1	124	0.81%
2023/07/17	0	0.00	1	52.40	52.10	-1	126	-0.79%
2023/07/14	1	51.50	0	0.00	51.80	1	125	0.80%
2023/07/12	1	51.90	0	0.00	51.90	1	126	0.79%
2023/07/10	0	0.00	1	52.30	52.10	-1	128	-0.78%
2023/07/04	0	0.00	8	52.60	52.90	-8	144	-5.54%
2023/07/03	8	52.10	0	0.00	52.80	8	146	5.45%
2023/06/21	1	53.70	0	0.00	53.50	1	142	0.70%
2023/06/09	0	0.00	1	55.70	55.80	-1	148	-0.67%
2023/06/07	1	55.70	0	0.00	55.70	1	148	0.67%
2023/03/23	0	0.00	10	53.30	53.20	-10	144	-6.93%
2023/03/17	10	52.30	0	0.00	52.40	10	137	7.26%
2023/03/10	2	56.20	0	0.00	55.40	2	121	1.64%
2023/03/08	0	0.00	1	56.20	56.40	-1	113	-0.88%
2023/02/13	0	0.00	2	53.60	53.70	-2	83	-2.39%
2023/02/10	2	53.75	1	53.50	53.50	1	82	1.22%
2023/02/09	1	54.20	0	0.00	53.60	1	80	1.24%
2023/01/30	10	51.10	5	51.10	51.10	5	65	7.61%
2022/12/05	0	0.00	5	49.90	50.30	-5	125	-4.00%
2022/12/01	5	49.68	0	0.00	49.95	5	132	3.77%
2022/11/28	0	0.00	5	48.82	49.20	-5	174	-2.86%
2022/11/25	0	0.00	8	48.56	48.55	-8	181	-4.42%
2022/11/17	3	48.15	0	0.00	48.10	3	227	1.32%
2022/11/16	2	48.40	0	0.00	47.85	2	228	0.88%
2022/11/15	4	47.80	0	0.00	47.85	4	227	1.76%
2022/11/14	0	0.00	2	48.03	47.80	-2	229	-0.87%
2022/11/11	5	47.75	1	48.20	48.00	4	228	1.75%
2022/11/09	4	47.34	2	47.53	47.50	2	229	0.87%
2022/10/18	0	0.00	0.2	45.55	45.80	-0.2	224	-0.09%
2022/10/12	0.2	47.10	0	0.00	47.10	0.2	219	0.09%
2022/08/29	0	0.00	2	51.40	53.90	-2	125	-1.60%
2022/08/26	2	49.30	0	0.00	51.90	2	114	1.75%
2022/08/25	0	0.00	3	49.50	49.25	-3	107	-2.78%
2022/04/07	1	55.10	0	0.00	54.90	1	1,881	0.05%
2022/03/28	0	0.00	2	54.50	54.60	-2	2,451	-0.08%
2022/02/23	0	0.00	2	54.60	54.60	-2	2,495	-0.08%
2022/02/18	0	0.00	2	54.00	54.50	-2	2,644	-0.08%
2022/02/17	0	0.00	1	54.90	54.10	-1	2,721	-0.04%
2022/02/16	0	0.00	1	54.60	54.80	-1	2,731	-0.04%
2022/02/10	1	54.10	0	0.00	54.10	1	2,743	0.04%
2022/01/25	2	53.10	12	53.57	52.90	-10	2,981	-0.34%
2022/01/24	0	0.00	3	53.40	54.60	-3	2,973	-0.10%
2022/01/14	1	55.20	1	53.90	53.90	0	2,893	0.00%
2022/01/12	1	55.80	0	0.00	57.70	1	2,796	0.04%
2022/01/07	1	57.90	2	57.60	57.50	-1	2,710	-0.04%
2022/01/06	3	58.50	0	0.00	59.60	3	2,651	0.11%
2022/01/05	5	61.72	2	62.90	58.90	3	2,577	0.12%
2022/01/04	21	63.32	3	62.53	62.10	18	2,425	0.74%
2021/12/30	4	63.50	4	61.90	61.20	0	1,959	0.00%
2021/12/29	2	61.50	12	61.17	63.40	-10	1,621	-0.62%
2021/12/28	10	57.70	1	57.60	57.70	9	1,120	0.80%
2021/12/27	1	54.70	0	0.00	52.50	1	1,028	0.10%
2021/11/25	0	0.00	1	53.50	53.70	-1	807	-0.12%
2021/11/24	2	52.80	1	51.70	51.70	1	783	0.13%
2021/11/23	0	0.00	1	52.50	52.50	-1	762	-0.13%
2021/11/18	1	51.10	2	51.95	51.20	-1	720	-0.14%
2021/11/17	17	53.51	13	52.95	53.00	4	694	0.58%
2021/11/16	0	0.00	1	49.25	52.50	-1	553	-0.18%
2021/11/10	4	47.09	0	0.00	47.65	4	465	0.86%
2021/11/09	0	0.00	1	46.50	46.50	-1	457	-0.22%
2021/11/05	5	49.31	3	48.30	48.00	2	403	0.50%
2021/11/04	0	0.00	6	48.95	49.20	-6	367	-1.63%
2021/11/03	7	47.23	2	46.93	47.30	5	313	1.59%
2021/09/23	0	0.00	1	42.35	42.00	-1	284	-0.35%
2021/09/22	0	0.00	1	41.40	41.40	-1	286	-0.35%
2021/09/03	1	41.00	0	0.00	41.30	1	304	0.33%
2021/08/26	1	40.40	0	0.00	41.15	1	310	0.32%
2021/07/16	0	0.00	14	44.02	43.90	-14	663	-2.11%
2021/07/15	14	44.45	0	0.00	44.20	14	666	2.10%
2021/06/25	0	0.00	1	41.10	41.10	-1	1,020	-0.10%
2021/06/24	1	40.60	5	41.15	41.15	-4	1,028	-0.39%
2021/06/23	0	0.00	5	40.23	40.50	-5	1,038	-0.48%
2021/05/18	3	38.35	4	38.88	39.05	-1	1,840	-0.05%
2021/05/14	3	38.23	0	0.00	38.35	3	1,893	0.16%
2021/05/12	3	39.60	0	0.00	39.60	3	2,221	0.14%
2021/05/11	3	42.50	0	0.00	41.60	3	2,324	0.13%
2021/04/22	0	0.00	2	44.00	43.30	-2	2,934	-0.07%
2021/04/19	2	43.05	2	43.05	43.25	0	3,406	0.00%
2021/04/14	4	44.10	4	43.20	44.35	0	3,365	0.00%
2021/04/12	2	43.85	0	0.00	43.10	2	3,388	0.06%
2021/04/06	0	0.00	2.6	45.28	45.70	-2.6	3,255	-0.08%
2021/03/16	0	0.00	1	44.00	44.00	-1	3,356	-0.03%
2021/03/11	0	0.00	1	42.80	43.20	-1	3,378	-0.03%
2021/03/09	2	41.88	2	42.08	42.05	0	3,381	0.00%
2021/03/05	0	0.00	1	43.95	43.65	-1	3,343	-0.03%
2021/03/02	3	43.67	0	0.00	42.85	3	3,340	0.09%
2021/02/24	0	0.00	1	45.80	44.35	-1	3,291	-0.03%
2021/02/23	0	0.00	2	44.48	45.45	-2	3,226	-0.06%
2021/02/22	2	43.93	1	43.75	43.80	1	3,097	0.03%
2021/02/18	1	44.90	1	43.80	45.00	0	3,018	0.00%
2021/02/17	1	42.75	0	0.00	42.50	1	2,973	0.03%
2021/02/05	1	43.30	1	43.00	42.15	0	2,951	0.00%
2021/02/04	3	43.95	2	43.43	43.50	1	2,929	0.03%
2021/02/03	1	44.15	1	43.60	44.00	0	2,769	0.00%
2021/02/02	2	42.45	5	42.67	43.50	-3	2,657	-0.11%
2021/02/01	3	43.00	3	39.40	43.00	0	2,539	0.00%
2021/01/29	3	41.70	2	41.83	41.40	1	2,345	0.04%
2021/01/28	0	0.00	2	40.18	40.90	-2	2,282	-0.09%
2021/01/27	1	40.35	1	40.90	40.35	0	2,343	0.00%
2021/01/25	1	38.55	0	0.00	39.10	1	2,311	0.04%
2021/01/22	1	39.60	0	39.35	39.50	1	2,302	0.04%
2021/01/21	1	39.55	0	0.00	39.90	1	2,300	0.04%
2021/01/19	0	0.00	1	39.80	40.50	-1	2,165	-0.05%
2021/01/18	2	38.90	2	39.08	39.25	0	2,137	0.00%
2021/01/15	2	42.63	4	43.06	39.90	-2	2,104	-0.10%
2021/01/14	1	41.00	11	41.68	41.80	-10	1,886	-0.53%
2021/01/12	0	0.00	2	40.75	39.90	-2	1,552	-0.13%
2021/01/06	4	39.80	4	39.80	38.20	0	1,527	0.00%
2020/12/29	1	37.05	0	0.00	37.10	1	1,555	0.06%
2020/12/24	1	37.30	0	0.00	37.10	1	1,825	0.05%
2020/12/10	3	40.00	2	41.03	39.60	1	2,390	0.04%
2020/12/04	0	0.00	13	38.10	38.10	-13	2,156	-0.60%
2020/12/03	13	38.40	0	0.00	38.40	13	2,153	0.60%
2020/12/02	0	0.00	13	38.09	38.05	-13	2,156	-0.60%
2020/11/27	14	38.40	1	38.45	38.40	13	2,206	0.59%
2020/11/20	0	0.00	1	38.25	38.05	-1	2,324	-0.04%
2020/11/17	6	38.02	13	38.15	38.00	-7	2,363	-0.30%
2020/11/16	2	38.58	2	38.65	38.50	0	2,375	0.00%
2020/11/13	13	38.80	0	0.00	38.80	13	2,334	0.56%
2020/11/12	0	0.00	1	38.30	38.50	-1	2,331	-0.04%
2020/11/11	4	38.65	4	38.85	39.00	0	2,316	0.00%
2020/11/10	5	38.00	0	0.00	38.00	5	2,265	0.22%
2020/11/06	0	0.00	20	37.96	37.65	-20	2,302	-0.87%
2020/11/04	3	38.05	0	0.00	37.95	3	2,353	0.13%
2020/10/22	0	0.00	1	37.50	37.40	-1	2,488	-0.04%
2020/10/15	1	38.60	1	39.80	38.30	0	2,760	0.00%
2020/10/12	0	0.00	1	38.00	37.90	-1	2,745	-0.04%
2020/10/08	0	0.00	1	36.80	36.80	-1	2,743	-0.04%
2020/09/29	1	37.25	1	38.10	37.25	0	3,266	0.00%
2020/09/25	2	37.75	1	38.45	36.30	1	3,778	0.03%
2020/09/24	1	38.30	0.3	39.45	39.45	0.7	3,760	0.02%
2020/09/21	0	0.00	14	36.45	36.40	-14	3,669	-0.38%
2020/09/17	7	36.35	7	35.83	36.35	0	3,987	0.00%
2020/09/16	14	36.43	0	0.00	36.30	14	3,997	0.35%
2020/08/31	0	0.00	1	36.65	36.60	-1	5,010	-0.02%
2020/08/28	0	0.00	1	38.20	37.45	-1	5,019	-0.02%
2020/08/19	0	0.00	1	36.90	35.70	-1	4,777	-0.02%
2020/08/14	0	0.00	1	36.75	36.65	-1	4,726	-0.02%
2020/08/13	0	0.00	1	36.30	36.40	-1	4,712	-0.02%
2020/08/11	0	0.00	2	36.15	36.20	-2	4,635	-0.04%
2020/08/10	0	0.00	3	37.00	36.10	-3	4,624	-0.06%
2020/08/07	5	38.20	2	37.83	37.75	3	4,573	0.07%
2020/08/03	3	35.60	5	35.92	35.80	-2	4,453	-0.04%
2020/07/30	4	35.45	4	36.33	35.95	0	4,431	0.00%
2020/07/27	1	38.15	1	38.40	37.30	0	4,301	0.00%
2020/07/24	1	37.70	1	37.65	37.00	0	4,193	0.00%
2020/07/23	2	38.25	3	38.78	38.05	-1	4,136	-0.02%
2020/07/22	0	0.00	1	36.70	37.00	-1	4,002	-0.02%
2020/07/20	0	0.00	1	36.05	36.30	-1	3,941	-0.03%
2020/07/17	3	36.58	6	36.62	35.75	-3	3,908	-0.08%
2020/07/16	0	0.00	1	37.05	37.05	-1	3,838	-0.03%
2020/07/15	1	37.70	1	36.30	36.00	0	3,797	0.00%
2020/07/14	0	0.00	1	37.00	36.90	-1	3,742	-0.03%
2020/07/13	3	38.17	3	37.63	37.80	0	3,690	0.00%
2020/07/10	4	37.30	1	37.35	36.65	3	3,589	0.08%
2020/07/09	10	38.27	2	38.73	38.00	8	3,500	0.23%
2020/07/08	2	40.75	8	41.23	40.80	-6	3,255	-0.18%
2020/07/07	39	41.45	18	41.62	42.30	21	3,080	0.68%
2020/07/06	10	39.05	38	39.05	39.05	-28	2,410	-1.16%
2020/07/03	37	35.36	9	34.48	35.50	28	2,308	1.21%
2020/07/02	4	31.90	7	31.69	32.30	-3	2,009	-0.15%
2020/07/01	0	0.00	2	30.93	30.90	-2	1,934	-0.10%
2020/06/30	1	30.80	0	0.00	30.50	1	1,900	0.05%
2020/06/29	3	30.30	1	30.65	30.15	2	1,871	0.11%
2020/06/24	8	31.80	2	31.93	30.85	6	1,790	0.34%
2020/06/23	0	0.00	1	29.60	30.00	-1	1,499	-0.07%
2020/06/22	0	0.00	1	30.60	30.20	-1	1,476	-0.07%
2020/06/19	1	30.35	0	0.00	30.05	1	1,449	0.07%
2020/06/18	0	0.00	3	30.52	30.55	-3	1,420	-0.21%
2020/06/17	0	0.00	8	31.11	30.90	-8	1,380	-0.58%
2020/06/16	1	30.40	0	0.00	30.70	1	1,292	0.08%
2020/06/15	13	31.25	2	31.20	30.90	11	1,235	0.89%
2020/06/12	3	30.92	6	31.61	32.10	-3	1,081	-0.28%
2020/06/11	1	30.20	3	30.35	29.20	-2	954	-0.21%
2020/06/10	1	31.75	1	31.55	31.65	0	869	0.00%
2020/06/09	5	32.76	2	32.95	32.85	3	788	0.38%
2020/06/08	2	32.50	1	32.75	32.75	1	590	0.17%
2020/06/05	0	0.00	1	29.75	29.80	-1	463	-0.22%
2020/06/04	1	25.90	0	0.00	27.10	1	343	0.29%
2020/06/02	0	0.00	1	25.85	25.85	-1	318	-0.31%
2020/05/28	0	0.00	1	25.80	25.70	-1	329	-0.30%
2020/05/22	0	0.00	2	25.50	25.60	-2	348	-0.57%
2020/05/20	1	25.80	0	0.00	25.70	1	345	0.29%
2020/05/11	0	0.00	2	26.50	26.60	-2	323	-0.62%
2020/05/08	2	26.28	0	0.00	25.85	2	310	0.65%
2020/04/30	3	24.50	0	0.00	24.50	3	292	1.02%
2020/04/29	1	24.30	0	0.00	24.30	1	296	0.34%
2020/04/28	0	0.00	1	24.05	24.25	-1	299	-0.33%
2020/03/27	0	0.00	1	22.00	22.00	-1	348	-0.29%
2020/03/17	0	0.00	1	21.50	21.05	-1	528	-0.19%
2020/03/11	0	0.00	15	27.60	27.35	-15	484	-3.10%
2020/03/06	5	27.34	1	27.45	27.45	4	453	0.88%
2020/03/02	15	27.10	0	0.00	27.10	15	451	3.32%
2020/02/27	0	0.00	30	27.09	27.00	-30	454	-6.60%
2020/02/25	30	26.60	2	26.13	26.60	28	474	5.90%
2020/02/18	1	25.95	0	0.00	25.95	1	491	0.20%
2020/01/30	1	26.50	0	0.00	26.10	1	521	0.19%
2020/01/06	1	27.65	0	0.00	27.70	1	555	0.18%
2020/01/03	1	28.50	1	28.40	28.10	0	551	0.00%
2019/12/18	1	29.10	0	0.00	29.20	1	513	0.19%
2019/12/16	1	29.00	0	0.00	29.50	1	485	0.21%
2019/12/13	1	30.45	25.5	30.72	29.85	-24.5	467	-5.24%
2019/12/12	38	29.23	13	30.05	29.90	25	385	6.48%
2019/12/09	0	0.00	2	27.45	27.60	-2	307	-0.65%
2019/11/28	1	28.10	0	0.00	28.00	1	303	0.33%
2019/11/18	0	0.00	0.5	27.30	27.45	-0.5	239	-0.21%
2019/11/08	0	0.00	4.3	26.90	27.10	-4.3	208	-2.06%
2019/10/28	2	27.20	3	27.00	27.30	-1	185	-0.54%
2019/07/05	0	0.00	4	25.15	25.15	-4	213	-1.88%
2019/06/21	4	26.50	0	0.00	26.65	4	252	1.58%
2019/06/19	1	26.45	0	0.00	26.25	1	238	0.42%
2019/04/18	2	26.95	0	0.00	26.85	2	214	0.93%
2019/04/02	1	26.05	0	0.00	26.15	1	180	0.55%
2019/03/29	0	0.00	1	25.40	27.00	-1	168	-0.59%
2019/03/27	0	0.00	1	24.50	24.60	-1	145	-0.69%
2019/03/13	1	24.25	0	0.00	24.65	1	151	0.66%
2018/12/05	0	0.00	1	20.30	20.40	-1	182	-0.55%
2018/11/09	1	18.50	0	0.00	18.60	1	187	0.53%
2018/08/10	0	0.00	1	28.05	27.85	-1	606	-0.16%
2018/07/10	2	26.03	0	0.00	26.20	2	728	0.27%
2018/06/27	0	0.00	30	27.68	27.45	-30	761	-3.94%
2018/06/07	1	30.40	1	30.20	29.95	0	801	0.00%
2018/06/06	0	0.00	1	30.90	30.80	-1	786	-0.13%
2018/06/05	1	30.10	20	30.10	29.90	-19	773	-2.46%
2018/06/04	0	0.00	1	30.50	30.40	-1	785	-0.13%
2018/06/01	20	30.30	0	0.00	30.50	20	781	2.56%
2018/05/30	1	29.00	0	0.00	29.05	1	749	0.13%
2018/05/29	31	30.39	0	0.00	29.80	31	744	4.17%
2018/04/25	0	0.00	1	27.00	27.40	-1	1,178	-0.08%
2018/04/02	0	0.00	1	29.80	30.20	-1	1,531	-0.07%
2018/03/26	0	0.00	1	29.60	29.60	-1	1,520	-0.07%
2018/03/15	1	29.75	0	0.00	29.50	1	1,518	0.07%
2018/03/09	1	31.60	0	0.00	31.75	1	1,489	0.07%
2018/03/01	1	29.90	2	30.30	30.00	-1	1,519	-0.07%
2018/02/27	2	30.75	2	31.10	30.75	0	1,525	0.00%
2018/02/26	2	30.70	0	0.00	30.70	2	1,544	0.13%
2018/02/23	1	31.20	0	0.00	31.20	1	1,558	0.06%
2018/02/22	1	31.55	0	0.00	31.10	1	1,574	0.06%
2018/02/05	1	31.60	0	0.00	32.50	1	1,862	0.05%
2018/01/31	10	32.55	10	32.55	32.40	0	1,898	0.00%
2018/01/25	1	33.85	1	33.35	33.35	0	1,900	0.00%
2018/01/18	3	30.30	0	0.00	30.35	3	1,732	0.17%