迅杰 (6243)-統一-彰化券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.5
漲跌
▼1.3
漲幅
-2.17%
成交量
366張
產業
上市半導體類股▼2.09%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.10	2	60.05	59.80	-1	3,698	-0.03%
2024/04/19	0	0.00	3	59.50	59.80	-3	5,796	-0.05%
2024/04/18	0	0.00	5	61.20	61.30	-5	5,904	-0.08%
2024/04/16	0.2	60.80	0	0.00	60.70	0.2	6,344	0.00%
2024/04/15	1	62.30	0	0.00	62.20	1	6,402	0.02%
2024/04/09	1	65.10	0	0.00	65.50	1	6,935	0.01%
2024/04/03	1	67.50	1	67.90	67.60	0	7,022	0.00%
2024/04/02	0	0.00	2	67.45	67.60	-2	7,117	-0.03%
2024/04/01	1	67.20	1	67.50	67.00	0	7,346	0.00%
2024/03/29	2	66.45	1	67.20	66.30	1	7,528	0.01%
2024/03/28	2	66.20	0	0.00	66.10	2	7,670	0.03%
2024/03/27	0	0.00	0	66.20	64.90	0	7,930	0.00%
2024/03/21	0	69.55	1	69.80	68.70	-1	8,116	-0.01%
2024/03/20	2	70.40	1	71.50	69.60	1	8,183	0.01%
2024/03/18	3	71.60	4	70.70	71.80	-1	8,292	-0.01%
2024/03/14	0	0.00	0	69.20	69.20	0	8,415	0.00%
2024/03/11	1	70.10	0	0.00	70.50	1	9,221	0.01%
2024/03/07	1.2	70.92	1	70.10	69.50	0.2	9,304	0.00%
2024/03/06	1	72.70	0	0.00	72.40	1	9,386	0.01%
2024/03/05	0	0.00	0.2	73.90	74.40	-0.2	9,528	0.00%
2024/03/04	0	0.00	1	75.60	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	1	77.30	77.00	-1	10,241	-0.01%
2024/02/29	1	78.00	0	0.00	77.60	1	10,285	0.01%
2024/02/27	1	79.20	0	0.00	77.80	1	10,373	0.01%
2024/02/26	1	77.20	1	78.90	78.20	0	10,796	0.00%
2024/02/23	2	76.55	0	0.00	75.90	2	10,967	0.02%
2024/02/22	2	77.15	1	78.00	76.90	1	11,062	0.01%
2024/02/20	1	78.20	4	78.45	78.50	-3	11,579	-0.03%
2024/02/19	5	79.06	4	79.25	79.00	1	11,635	0.01%
2024/02/16	3	81.13	2	81.20	81.30	1	11,690	0.01%
2024/02/15	3	78.27	2	78.95	78.80	1	11,631	0.01%
2024/02/05	24	83.16	22.1	86.54	77.70	1.9	11,588	0.02%
2024/02/02	17.1	86.74	19.1	86.29	85.60	-2	11,321	-0.02%
2024/02/01	35	82.52	38.1	84.92	82.70	-3.1	10,955	-0.03%
2024/01/31	1.1	80.00	0	0.00	79.70	1.1	10,627	0.01%
2024/01/29	2	75.00	2	74.95	75.00	0	10,584	0.00%
2024/01/25	2	77.75	0	0.00	76.10	2	10,555	0.02%
2024/01/24	6.3	80.50	9	80.60	78.90	-2.7	10,504	-0.03%
2024/01/23	11.2	80.76	11	81.15	80.50	0.2	10,487	0.00%
2024/01/22	1	81.20	2.1	80.97	79.80	-1.1	10,390	-0.01%
2024/01/19	2	81.00	1	79.50	80.30	1	10,303	0.01%
2024/01/18	13.5	80.39	27	81.19	79.00	-13.6	10,289	-0.13%
2024/01/17	71.3	85.17	59	86.17	83.20	12.3	10,218	0.12%
2024/01/16	23	84.61	14	86.32	87.20	9	9,228	0.10%
2024/01/15	1	74.30	3	77.47	79.30	-2	8,517	-0.02%
2024/01/11	3	74.50	40	72.64	73.60	-37	8,271	-0.45%
2024/01/10	2	76.50	3	75.13	73.90	-1	8,152	-0.01%
2024/01/08	1	73.00	10.2	74.54	73.50	-9.2	7,768	-0.12%
2024/01/05	1.2	75.30	3	75.23	74.40	-1.8	7,598	-0.02%
2024/01/04	0	0.00	1	72.60	72.20	-1	7,362	-0.01%
2024/01/03	0	0.00	1	75.30	73.50	-1	7,293	-0.01%
2024/01/02	1	74.20	0	0.00	75.20	1	7,242	0.01%
2023/12/28	46	73.34	0	0.00	75.20	46	7,145	0.64%
2023/12/27	7	75.36	4	75.45	74.60	3	7,036	0.04%
2023/12/26	33	74.67	33	74.42	74.50	0	6,790	0.00%
2023/12/22	2	73.00	4	73.20	72.00	-2	6,433	-0.03%
2023/12/20	2	68.45	1	68.10	69.30	1	6,074	0.02%
2023/12/14	1	69.50	6	70.00	69.50	-5	5,884	-0.08%
2023/12/13	0	0.00	1	72.10	72.20	-1	5,808	-0.02%
2023/12/12	1	72.50	1	74.10	73.40	0	5,768	0.00%
2023/12/08	2	75.90	0	0.00	73.00	2	5,659	0.04%
2023/12/07	6	75.53	10	76.58	73.20	-4	5,420	-0.07%
2023/12/06	12	76.92	6	78.45	78.80	6	5,078	0.12%
2023/12/05	0.5	71.60	0	0.00	71.70	0.5	4,854	0.01%
2023/12/01	2	75.00	2	76.45	74.30	0	4,852	0.00%
2023/11/30	2.5	76.30	0	0.00	75.30	2.5	4,779	0.05%
2023/11/29	11	75.07	9	75.42	77.80	2	4,622	0.04%
2023/11/28	6	72.42	8	71.40	73.90	-2	4,167	-0.05%
2023/11/23	5	76.24	19	74.83	72.40	-14	3,671	-0.38%
2023/11/22	19	70.95	14	70.49	74.20	5	3,177	0.16%
2023/11/21	14	68.78	23	68.60	67.50	-9	2,959	-0.30%
2023/11/20	18	69.43	16.4	70.12	69.90	1.6	2,838	0.06%
2023/11/17	7	66.13	9.1	66.87	67.40	-2.1	2,507	-0.08%
2023/11/16	19	57.77	2.1	60.69	61.30	16.9	2,259	0.75%
2023/11/15	3	55.57	2	56.00	55.80	1	2,142	0.05%
2023/11/14	1	55.20	4	54.48	55.10	-3	2,035	-0.15%
2023/11/13	1	52.60	1	53.60	52.60	0	1,943	0.00%
2023/11/10	2	52.40	0	0.00	53.00	2	1,917	0.10%
2023/11/08	10	55.50	12	55.82	53.90	-2	1,812	-0.11%
2023/11/07	4	54.05	2.1	54.40	53.00	2	1,654	0.12%
2023/11/06	2.2	52.70	2	51.50	51.30	0.2	1,546	0.01%
2023/11/02	1	49.05	1	51.00	51.40	0	1,406	0.00%
2023/11/01	0.2	48.32	3	48.22	48.30	-2.8	1,366	-0.20%
2023/10/31	0.2	49.85	1	49.90	49.20	-0.8	1,364	-0.06%
2023/10/30	1	51.50	2	50.20	52.10	-1	1,319	-0.08%
2023/10/27	1	51.10	2	49.53	49.80	-1	1,269	-0.08%
2023/10/26	5	53.32	8	53.46	50.50	-3	1,207	-0.25%
2023/10/25	24	52.89	18	53.20	53.50	6	1,007	0.60%
2023/10/23	2	50.60	3	49.72	49.85	-1	812	-0.12%
2023/10/20	4	49.93	1	47.90	47.40	3	737	0.41%
2023/10/12	0	46.80	0	0.00	47.05	0	616	0.00%
2023/10/06	0	48.75	0	0.00	47.90	0	622	0.01%
2023/10/05	0	0.00	1	45.60	47.10	-1	617	-0.16%
2023/10/04	1	44.70	0	0.00	45.00	1	616	0.16%
2023/09/25	0	0.00	1	46.60	46.55	-1	768	-0.13%
2023/09/22	1	46.30	0	0.00	46.30	1	792	0.13%
2023/08/28	0	0.00	1	44.40	43.50	-1	1,392	-0.07%
2023/08/25	1	44.95	0	0.00	44.85	1	1,406	0.07%
2023/08/24	0	0.00	1	45.30	44.90	-1	1,437	-0.07%
2023/08/23	1	44.85	0	0.00	44.85	1	1,451	0.07%
2023/08/22	0	0.00	2	44.40	43.55	-2	1,467	-0.14%
2023/08/21	2	43.68	0	0.00	44.05	2	1,480	0.14%
2023/08/17	0	0.00	1	43.60	44.55	-1	1,520	-0.07%
2023/08/16	2	43.20	2	43.25	43.70	0	1,576	0.00%
2023/08/15	1	43.70	0	0.00	44.15	1	1,607	0.06%
2023/08/14	1	43.65	2	43.70	43.60	-1	1,657	-0.06%
2023/08/11	1	44.05	0	0.00	43.80	1	1,779	0.06%
2023/08/10	2	44.38	4	44.45	44.10	-2	1,835	-0.11%
2023/08/09	2	45.38	2	45.90	45.40	0	1,842	0.00%
2023/08/08	1	45.50	1	45.95	45.50	0	1,860	0.00%
2023/08/07	2	46.70	0	0.00	46.65	2	1,922	0.10%
2023/08/02	0	0.00	2	45.68	44.10	-2	2,081	-0.10%
2023/08/01	1	45.75	1	47.25	45.60	0	2,155	0.00%
2023/07/31	2	47.13	1	47.50	47.00	1	2,151	0.05%
2023/07/28	1	46.50	0	0.00	46.80	1	2,145	0.05%
2023/07/26	0	0.00	3	46.40	46.40	-3	2,140	-0.14%
2023/07/25	4	47.23	2	47.18	47.20	2	2,134	0.09%
2023/07/24	4	47.19	4	46.68	46.95	0	2,130	0.00%
2023/07/21	2	48.30	2	48.30	48.30	0	2,117	0.00%
2023/07/20	3	48.88	1	49.30	49.10	2	2,116	0.09%
2023/07/18	1	49.45	2	48.10	47.75	-1	2,112	-0.05%
2023/07/17	2	49.48	2	49.65	50.20	0	2,098	0.00%
2023/07/14	2	50.10	1	50.60	50.10	1	2,115	0.05%
2023/07/13	1	50.50	0	0.00	50.10	1	2,131	0.05%
2023/07/06	1	51.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	0	0.00	1	53.60	52.00	-1	2,109	-0.05%
2023/07/04	1	54.50	3	57.00	54.50	-2	2,073	-0.10%
2023/07/03	3	55.37	2	55.20	55.20	1	2,044	0.05%
2023/06/30	2	54.05	0	0.00	54.10	2	2,007	0.10%
2023/06/29	3	54.37	3	55.30	55.30	0	1,991	0.00%
2023/06/28	0	0.00	1	53.20	53.30	-1	1,931	-0.05%
2023/06/27	0	0.00	13	54.47	51.50	-13	1,914	-0.68%
2023/06/26	13	54.34	1	52.00	53.50	12	1,863	0.64%
2023/06/21	1	52.50	1	52.50	52.30	0	1,907	0.00%
2023/06/20	2	52.10	1	52.00	51.60	1	1,892	0.05%
2023/06/19	1	51.80	1	52.50	52.30	0	1,889	0.00%
2023/06/16	0	0.00	1	52.80	52.10	-1	1,898	-0.05%
2023/06/15	2	51.90	0	0.00	52.00	2	1,879	0.11%
2023/06/14	0	0.00	1	52.30	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	1	52.30	51.60	-1	1,855	-0.05%
2023/06/12	1	50.40	3	51.27	51.50	-2	1,917	-0.10%
2023/06/09	2.7	51.10	0	0.00	51.00	2.7	1,925	0.14%
2023/06/08	1	55.10	0	0.00	51.80	1	1,879	0.05%
2023/06/05	0	0.00	4	50.98	52.30	-4	1,649	-0.24%
2023/06/02	5	44.22	5	45.57	47.55	0	1,620	0.00%
2023/06/01	5	44.40	5	44.36	44.85	0	1,565	0.00%
2023/05/31	2	43.80	6	43.93	43.80	-4	1,531	-0.26%
2023/05/30	7	43.70	6	43.29	43.85	1	1,515	0.07%
2023/05/29	7	42.94	5	43.31	42.85	2	1,484	0.13%
2023/05/26	3	42.67	3	43.30	42.55	0	1,470	0.00%
2023/05/25	3	42.62	3	43.23	42.55	0	1,458	0.00%
2023/05/24	5	42.88	4	43.40	42.70	1	1,447	0.07%
2023/05/23	3	43.43	1	44.30	42.80	2	1,431	0.14%
2023/05/22	1	43.75	0	0.00	43.50	1	1,409	0.07%
2023/05/16	0	0.00	8	40.06	41.65	-8	1,150	-0.70%
2023/05/15	7	38.96	0	0.00	38.35	7	1,093	0.64%
2023/05/12	3	39.32	2	40.00	40.15	1	1,082	0.09%
2023/05/11	2	41.20	2	42.15	40.10	0	1,068	0.00%
2023/05/08	2	40.80	3	40.72	40.80	-1	853	-0.12%
2023/04/25	0	0.00	1	36.40	34.85	-1	783	-0.13%
2023/04/24	1	36.25	0	0.00	36.35	1	782	0.13%
2023/04/21	1	37.00	0	0.00	36.20	1	780	0.13%
2023/04/20	0	0.00	1	38.00	37.60	-1	772	-0.13%
2023/04/19	3	37.97	1	37.90	37.95	2	766	0.26%
2023/04/18	0	0.00	3	39.50	39.10	-3	737	-0.41%
2023/04/17	0	0.00	1	38.00	39.05	-1	713	-0.14%
2023/04/14	1	38.30	0	0.00	38.05	1	703	0.14%
2023/04/12	0	0.00	3	38.63	39.15	-3	685	-0.44%
2023/04/11	1	37.75	4	37.38	37.85	-3	663	-0.45%
2023/04/10	4	37.48	3	37.10	37.30	1	658	0.15%
2023/04/07	2	36.43	2	36.85	36.40	0	646	0.00%
2023/04/06	2	36.50	1	36.85	36.50	1	642	0.16%
2023/03/31	1	36.40	1	36.90	36.60	0	641	0.00%
2023/03/30	1	36.65	0	0.00	36.50	1	640	0.16%
2023/03/29	1	35.30	0	0.00	36.30	1	632	0.16%
2023/03/28	1	35.70	5	36.88	35.80	-4	629	-0.64%
2023/03/27	5	36.62	0	0.00	36.25	5	620	0.81%
2023/03/24	2	39.33	3	39.07	37.30	-1	609	-0.16%
2023/03/23	1	37.20	1	37.45	37.15	0	528	0.00%
2023/03/22	2	37.70	1	37.45	37.35	1	526	0.19%
2023/03/21	0	0.00	5	36.51	37.35	-5	519	-0.96%
2023/03/20	6	36.09	3	36.23	35.90	3	503	0.60%
2023/03/17	2	36.15	0	0.00	36.05	2	556	0.36%
2023/03/15	1	37.45	6	37.58	38.20	-5	549	-0.91%
2023/03/14	2	36.75	2	37.03	37.10	0	456	0.00%
2023/03/13	2	33.13	0	0.00	33.75	2	425	0.47%
2023/03/10	0	0.00	1	34.90	33.90	-1	420	-0.24%
2023/03/09	3	37.98	2	36.43	36.00	1	409	0.24%
2023/03/08	0	0.00	2	33.93	35.55	-2	347	-0.58%
2023/03/07	1	32.40	0	0.00	32.35	1	331	0.30%
2023/03/06	0	0.00	2	31.78	31.70	-2	323	-0.62%
2023/03/03	0	0.00	1	31.45	31.10	-1	320	-0.31%
2023/03/02	1	30.90	0	0.00	30.85	1	320	0.31%
2023/02/24	0	0.00	1	31.70	30.80	-1	321	-0.31%
2023/02/23	1	31.70	0	0.00	31.70	1	319	0.31%
2023/02/21	1	31.40	2	31.58	31.55	-1	313	-0.32%
2023/02/20	1	31.20	0	0.00	31.40	1	322	0.31%
2023/02/15	2	30.30	3	30.37	30.20	-1	319	-0.31%
2023/02/14	1	30.50	0	0.00	30.50	1	320	0.31%
2023/02/13	0	0.00	7	29.99	30.55	-7	324	-2.16%
2023/02/10	3	30.12	3	30.30	29.95	0	325	0.00%
2023/02/09	6	30.73	9	31.24	30.65	-3	325	-0.92%
2023/02/08	10	31.11	3	31.62	31.05	7	322	2.17%
2023/02/07	0	0.00	2	29.98	30.05	-2	294	-0.68%
2023/02/06	2	29.75	0	0.00	29.80	2	310	0.64%
2023/02/03	1	30.15	1	30.30	29.95	0	312	0.00%
2023/02/02	2	30.63	6	30.55	30.50	-4	309	-1.29%
2023/02/01	3	29.37	0	0.00	30.00	3	296	1.01%
2023/01/06	0	0.00	1	28.55	28.50	-1	294	-0.34%
2023/01/04	1	27.90	12	28.00	28.05	-11	300	-3.66%
2022/12/23	0	0.00	6	28.30	28.60	-6	353	-1.70%
2022/12/21	1	27.85	1	28.20	28.35	0	356	0.00%
2022/12/14	10	28.90	10	29.02	29.00	0	349	0.00%
2022/12/13	20	29.71	0	0.00	28.75	20	347	5.75%
2022/12/09	7	30.44	0	0.00	30.00	7	332	2.11%
2022/12/08	0	0.00	3	30.23	30.45	-3	272	-1.10%
2022/12/06	1	29.10	0	0.00	28.10	1	251	0.40%
2022/11/24	0	0.00	1	28.05	28.20	-1	239	-0.42%
2022/11/18	0	0.00	1	29.60	28.50	-1	233	-0.43%
2022/11/17	1	28.70	0	0.00	28.65	1	230	0.43%
2022/11/16	2	29.50	0	0.00	28.70	2	229	0.87%
2022/10/11	1	27.10	0	0.00	25.50	1	190	0.53%
2022/10/07	0	0.00	1	28.75	28.00	-1	184	-0.54%
2022/09/27	1	24.80	0	0.00	25.80	1	158	0.63%
2022/09/14	1	30.30	0	0.00	30.05	1	180	0.55%
2022/07/28	1	31.80	0	0.00	31.75	1	358	0.28%
2022/07/22	0	0.00	1	33.75	33.45	-1	362	-0.28%
2022/07/05	0	0.00	1	32.50	32.60	-1	419	-0.24%
2022/06/22	1	38.30	0	0.00	39.30	1	715	0.14%
2022/06/14	1	41.45	0	0.00	42.10	1	744	0.13%
2022/06/10	0	0.00	2	44.28	44.40	-2	738	-0.27%
2022/06/08	2	47.50	1	47.00	44.10	1	695	0.14%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/05/20	1	41.10	1	41.00	40.70	0	645	0.00%
2022/05/11	1	39.65	0	0.00	39.25	1	659	0.15%
2022/05/09	0	0.00	2	40.25	40.15	-2	666	-0.30%
2022/05/06	2	41.33	3	41.87	41.30	-1	669	-0.15%
2022/05/05	4	43.26	3	43.17	43.05	1	671	0.15%
2022/05/04	2	42.18	1	42.65	42.20	1	673	0.15%
2022/05/03	1	41.95	1	41.70	41.95	0	680	0.00%
2022/04/29	1	41.90	1	42.00	41.70	0	688	0.00%
2022/04/28	3	41.03	2	41.23	41.00	1	693	0.14%
2022/04/27	1	40.90	2	40.65	40.90	-1	696	-0.14%
2022/04/26	2	42.43	0	0.00	42.30	2	692	0.29%
2022/04/25	3	41.40	3	41.72	41.75	0	698	0.00%
2022/04/22	1	43.60	3	44.07	44.00	-2	708	-0.28%
2022/04/21	4	44.83	2	44.78	44.75	2	720	0.28%
2022/04/20	1	43.75	1	44.10	44.05	0	728	0.00%
2022/04/19	1	43.75	3	43.67	43.55	-2	731	-0.27%
2022/04/18	3	42.82	0	0.00	42.75	3	736	0.41%
2022/04/13	0	0.00	1	45.90	46.50	-1	760	-0.13%
2022/04/12	2	45.63	0	0.00	45.20	2	776	0.26%
2022/04/11	0	0.00	2	49.65	46.50	-2	778	-0.26%
2022/04/08	2	49.28	1	49.80	49.30	1	789	0.13%
2022/04/07	1	49.05	2	49.50	49.05	-1	824	-0.12%
2022/04/06	2	50.25	0	0.00	50.00	2	844	0.24%
2022/04/01	1	56.20	0	0.00	52.90	1	912	0.11%
2022/03/31	2	52.90	15	53.93	53.90	-13	836	-1.55%
2022/03/30	11	50.64	9	47.92	51.00	2	767	0.26%
2022/03/29	12	46.25	5	46.22	46.45	7	740	0.95%
2022/03/28	0	0.00	4	44.90	45.15	-4	760	-0.53%
2022/03/25	4	45.76	5	47.00	45.85	-1	782	-0.13%
2022/03/24	5	45.77	4	45.84	46.10	1	812	0.12%
2022/03/23	10	46.70	7	46.64	46.30	3	873	0.34%
2022/03/22	3	45.05	1	44.95	45.05	2	882	0.23%
2022/03/18	0	0.00	1	43.80	44.15	-1	1,046	-0.10%
2022/03/17	1	43.90	1	42.50	44.45	0	1,107	0.00%
2022/03/16	2	41.45	1	41.25	41.50	1	1,391	0.07%
2022/03/15	1	41.65	2	41.83	41.10	-1	1,555	-0.06%
2022/03/14	1	42.60	0	0.00	42.50	1	1,655	0.06%
2022/03/11	0	0.00	2	43.58	43.10	-2	1,846	-0.11%
2022/03/10	3	43.65	2	43.53	44.10	1	2,088	0.05%
2022/03/09	1	42.30	0	0.00	42.30	1	2,324	0.04%
2022/03/08	8	41.84	9	41.93	41.10	-1	2,416	-0.04%
2022/03/07	5	42.53	7	42.61	42.55	-2	2,589	-0.08%
2022/03/04	5	45.40	3	45.30	44.80	2	2,695	0.07%
2022/03/03	2	45.58	2	46.00	45.70	0	2,919	0.00%
2022/03/02	2	45.10	2	44.95	45.40	0	3,252	0.00%
2022/03/01	2	45.10	0	0.00	45.10	2	3,326	0.06%
2022/02/25	0	0.00	1	44.20	44.10	-1	3,416	-0.03%
2022/02/24	1	43.35	1	44.20	43.10	0	3,539	0.00%
2022/02/23	1	45.90	0	0.00	46.05	1	3,537	0.03%
2022/02/22	0	0.00	1	46.90	45.60	-1	3,544	-0.03%
2022/02/21	1	47.00	1	47.50	46.90	0	3,553	0.00%
2022/02/18	2	47.63	1	47.20	47.75	1	3,568	0.03%
2022/02/17	0	0.00	1	48.85	48.10	-1	3,579	-0.03%
2022/02/16	1	48.75	0	0.00	48.80	1	3,590	0.03%
2022/02/14	0	0.00	1	49.50	47.50	-1	3,613	-0.03%
2022/02/11	1	49.90	0	0.00	49.80	1	3,647	0.03%
2022/02/08	0	0.00	1	48.10	49.70	-1	3,718	-0.03%
2022/02/07	1	47.80	0	0.00	47.80	1	3,725	0.03%
2022/01/18	2	51.55	1	50.90	50.90	1	4,100	0.02%
2022/01/13	0	0.00	0	50.50	50.60	0	4,084	0.00%
2022/01/05	1	54.60	0	0.00	54.50	1	4,049	0.02%
2022/01/04	0.1	56.50	1	56.70	56.50	-0.9	4,031	-0.02%
2022/01/03	1	57.60	0	0.00	57.60	1	4,031	0.02%
2021/12/28	1	64.20	1	63.60	63.80	0	3,939	0.00%
2021/12/27	1	60.20	0	0.00	60.10	1	3,860	0.03%
2021/12/22	5	59.70	5	58.80	58.80	0	3,799	0.00%
2021/12/17	0.1	58.60	0	0.00	58.60	0.1	3,760	0.00%
2021/12/16	5	62.80	5	62.00	62.00	0	3,700	0.00%
2021/12/15	10	62.40	11	62.95	62.10	-1	3,676	-0.03%
2021/12/14	5.1	63.77	0	0.00	61.40	5.1	3,619	0.14%
2021/12/10	4	70.00	4	70.40	70.40	0	3,464	0.00%
2021/12/09	3	65.93	11.1	68.07	70.70	-8.1	3,190	-0.25%
2021/12/08	6	64.87	6	65.92	64.30	0	3,041	0.00%
2021/12/07	11.1	68.90	5	69.98	63.80	6.1	2,955	0.21%
2021/12/06	3	70.27	3	73.37	70.60	0	2,790	0.00%
2021/12/03	4	70.33	6.3	70.19	70.00	-2.3	2,581	-0.09%
2021/12/02	0	0.00	4	70.90	71.00	-4	2,355	-0.17%
2021/12/01	11	62.37	6	62.88	64.60	5	2,270	0.22%
2021/11/23	1	46.00	9	47.70	49.50	-8	1,412	-0.56%
2021/11/22	4	44.89	4.2	45.04	45.00	-0.2	1,297	-0.02%
2021/11/19	4	44.36	3.2	44.77	44.50	0.8	1,311	0.06%
2021/11/18	3	45.63	1	46.80	44.95	2	1,326	0.15%
2021/11/17	1	45.65	8	46.21	46.60	-7	1,327	-0.53%
2021/11/16	6	45.08	5	45.14	45.10	1	1,328	0.08%
2021/11/15	5	45.00	3	44.93	45.00	2	1,331	0.15%
2021/11/12	3	44.25	0	43.75	43.95	3	1,343	0.22%
2021/11/10	0	0.00	1	49.10	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	2	46.75	46.75	-2	1,368	-0.15%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/10/27	0	0.00	2	22.00	22.75	-2	1,447	-0.14%
2021/10/25	5	20.25	2	20.40	20.10	3	1,363	0.22%
2021/10/22	2	21.78	0	0.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	5	21.15	21.15	-5	1,349	-0.37%
2021/10/20	0	0.00	6	17.52	19.25	-6	1,377	-0.44%
2021/10/19	6	17.43	0	0.00	17.50	6	1,499	0.40%
2021/10/04	0	0.00	3	17.10	16.25	-3	2,576	-0.12%
2021/10/01	3	16.85	13	17.46	16.80	-10	2,603	-0.38%
2021/09/30	7	17.79	2	17.70	17.75	5	2,606	0.19%
2021/09/29	2	17.50	6	17.64	17.60	-4	2,617	-0.15%
2021/09/28	2	18.05	0	0.00	18.10	2	2,637	0.08%
2021/09/27	0	0.00	6	18.11	18.40	-6	2,638	-0.23%
2021/09/24	6	18.25	4	17.79	18.10	2	2,634	0.08%
2021/09/23	4	17.50	4	17.75	17.60	0	2,632	0.00%
2021/09/22	4	17.53	0	0.00	17.50	4	2,636	0.15%
2021/09/15	0	0.00	6	18.56	18.15	-6	2,637	-0.23%
2021/09/14	6	19.57	1	19.90	19.40	5	2,611	0.19%
2021/09/13	2	19.70	5	20.04	19.70	-3	2,614	-0.11%
2021/09/10	5	20.21	5	20.32	20.15	0	2,617	0.00%
2021/09/09	5	20.02	2	19.90	20.15	3	2,621	0.11%
2021/09/08	2	19.75	4	20.19	19.85	-2	2,622	-0.08%
2021/09/07	5	20.29	1	21.00	19.90	4	2,623	0.15%
2021/09/06	1	21.45	15	22.08	21.05	-14	2,611	-0.54%
2021/09/03	14	21.72	8	21.60	21.80	6	2,606	0.23%
2021/09/02	7	21.45	4	22.11	21.30	3	2,603	0.12%
2021/09/01	4	21.96	9	21.63	22.50	-5	2,586	-0.19%
2021/08/31	9	21.06	8	21.20	21.30	1	2,555	0.04%
2021/08/30	7	21.08	2	21.25	21.00	5	2,549	0.20%
2021/08/27	3	21.12	0	0.00	21.10	3	2,546	0.12%
2021/08/26	2	21.53	4	22.20	22.20	-2	2,526	-0.08%
2021/08/25	0	0.00	5	19.34	20.75	-5	2,488	-0.20%
2021/08/24	5	18.98	4	19.81	18.90	1	2,480	0.04%
2021/08/23	4	19.65	6	19.10	19.70	-2	2,472	-0.08%
2021/08/20	6	18.38	0	0.00	18.90	6	2,461	0.24%
2021/08/19	0	0.00	4	18.98	18.30	-4	2,452	-0.16%
2021/08/18	6	18.49	5	18.56	19.50	1	2,450	0.04%
2021/08/17	5	19.11	4	19.30	18.75	1	2,441	0.04%
2021/08/16	4	18.63	4	19.35	18.65	0	2,430	0.00%
2021/08/13	5	19.56	5	19.35	19.00	0	2,431	0.00%
2021/08/12	5	19.82	0	0.00	20.00	5	2,417	0.21%
2021/08/11	0	0.00	7	21.26	19.95	-7	2,414	-0.29%
2021/08/10	7	21.12	0	0.00	21.30	7	2,404	0.29%
2021/08/09	1	21.00	5	21.50	21.00	-4	2,396	-0.17%
2021/08/06	4	22.03	3	22.78	22.00	1	2,377	0.04%
2021/08/05	13	21.99	10.1	22.04	22.30	2.9	2,355	0.13%
2021/08/04	17	23.39	37	23.14	23.00	-20	2,329	-0.86%
2021/08/03	10	24.28	7	24.47	24.20	3	2,287	0.13%
2021/08/02	10	23.72	5	24.18	23.75	5	2,263	0.22%
2021/07/30	7	23.95	5	24.27	23.65	2	2,264	0.09%
2021/07/29	7	23.96	0	0.00	24.45	7	2,242	0.31%
2021/07/28	4	23.33	6	23.67	23.20	-2	2,229	-0.09%
2021/07/27	8	25.62	0	0.00	25.05	8	2,199	0.36%
2021/07/23	7	26.07	2	26.00	26.00	5	2,110	0.24%
2021/07/22	1	26.00	4	26.51	28.00	-3	1,971	-0.15%
2021/07/21	1	23.40	19	23.95	25.70	-18	1,755	-1.03%
2021/07/20	17	21.08	14	22.42	23.40	3	1,569	0.19%
2021/07/19	6	20.93	8	21.34	21.30	-2	1,478	-0.14%
2021/07/16	9	21.76	7	22.24	21.80	2	1,559	0.13%
2021/07/15	11	20.91	8	22.00	22.60	3	1,510	0.20%
2021/07/14	30	22.93	11	22.73	22.95	19	1,409	1.35%
2021/07/12	0	0.00	10	17.89	19.00	-10	1,294	-0.77%
2021/07/09	10	17.26	8	17.14	17.30	2	1,297	0.15%
2021/07/08	8	17.23	9	17.53	17.45	-1	1,324	-0.08%
2021/07/07	8	16.73	4	16.70	16.75	4	1,335	0.30%
2021/07/06	7	16.63	9	17.01	16.60	-2	1,361	-0.15%
2021/07/05	9	16.86	9	16.44	17.20	0	1,418	0.00%
2021/07/02	9	16.12	2	16.05	16.10	7	1,450	0.48%
2021/07/01	2	16.05	6	16.30	15.95	-4	1,476	-0.27%
2021/06/30	6	16.28	3	16.10	16.25	3	1,499	0.20%
2021/06/29	3	15.85	10	16.10	15.85	-7	1,556	-0.45%
2021/06/28	11	16.08	3	16.55	16.05	8	1,617	0.49%
2021/06/25	5	16.47	5	16.58	16.35	0	1,649	0.00%
2021/06/24	5	16.41	3	16.10	16.55	2	1,670	0.12%
2021/06/23	3	16.00	8	15.89	16.05	-5	1,690	-0.30%
2021/06/22	8	15.96	0	0.00	15.70	8	1,703	0.47%
2021/06/21	0	0.00	5	16.30	15.90	-5	1,719	-0.29%
2021/06/18	5	16.67	4	16.76	16.65	1	1,759	0.06%
2021/06/17	3	17.00	10	16.60	17.00	-7	1,834	-0.38%
2021/06/16	8	16.99	5	17.04	16.35	3	1,890	0.16%
2021/06/15	4	16.98	7	17.25	16.90	-3	1,940	-0.15%
2021/06/11	8	17.06	3	17.30	16.90	5	2,033	0.25%
2021/06/10	4	17.04	0	0.00	17.10	4	2,095	0.19%
2021/06/09	0	0.00	12.2	16.24	16.95	-12.2	2,156	-0.56%
2021/06/08	6	16.25	5	16.54	16.15	1	2,220	0.05%
2021/06/07	11	16.35	9	16.40	16.30	2	2,243	0.09%
2021/06/04	9	16.59	9	16.51	16.55	0	2,246	0.00%
2021/06/03	9	16.75	2	16.65	16.70	7	2,244	0.31%
2021/06/02	2	16.75	5	17.34	16.55	-3	2,242	-0.13%
2021/06/01	5	17.23	14	17.03	17.60	-9	2,223	-0.40%
2021/05/31	10	16.85	6	16.84	16.80	4	2,211	0.18%
2021/05/28	8	16.76	8	16.73	16.65	0	2,214	0.00%
2021/05/27	9	16.38	11	16.35	16.50	-2	2,224	-0.09%
2021/05/26	7	16.59	4	16.70	16.50	3	2,237	0.13%
2021/05/25	8	16.66	4.2	16.53	17.00	3.9	2,263	0.17%
2021/05/24	4	15.63	2	15.83	16.40	2	2,322	0.09%
2021/05/21	2	15.50	8	15.65	16.10	-6	2,341	-0.26%
2021/05/20	6	15.14	0	0.00	15.15	6	2,368	0.25%
2021/05/19	0	0.00	3	15.45	15.30	-3	2,374	-0.13%
2021/05/18	3	14.82	8	14.11	14.90	-5	2,373	-0.21%
2021/05/17	6	13.80	0	0.00	13.55	6	2,371	0.25%
2021/05/14	2	14.80	5	15.53	14.80	-3	2,359	-0.13%
2021/05/13	5	13.90	5	14.53	15.00	0	2,362	0.00%
2021/05/12	5	15.38	2	15.95	14.80	3	2,361	0.13%
2021/05/11	2	16.38	1	17.00	16.15	1	2,380	0.04%
2021/05/10	2	17.43	9	18.12	17.35	-7	2,384	-0.29%
2021/05/07	9	17.89	8	17.43	18.10	1	2,402	0.04%
2021/05/06	6	17.00	7	17.01	17.00	-1	2,387	-0.04%
2021/05/05	10	17.20	7	17.80	16.90	3	2,383	0.13%
2021/05/04	9	17.41	3	17.63	17.70	6	2,375	0.25%
2021/05/03	1	17.70	5	17.79	17.25	-4	2,349	-0.17%
2021/04/29	3	18.92	3	19.05	18.80	0	2,326	0.00%
2021/04/28	4	19.60	3	20.03	19.35	1	2,315	0.04%
2021/04/27	4	19.85	4	20.54	19.80	0	2,344	0.00%
2021/04/26	2	20.20	2	20.03	20.50	0	2,397	0.00%
2021/04/23	7	19.01	6	19.55	19.75	1	2,474	0.04%
2021/04/22	12	20.88	9.2	21.63	20.80	2.9	2,457	0.12%
2021/04/21	6	23.26	6	23.07	23.10	0	2,365	0.00%
2021/04/20	6	23.55	5	23.34	23.35	1	2,379	0.04%
2021/04/19	11	23.42	0.1	23.30	23.20	10.9	2,393	0.46%
2021/04/16	4	25.16	2	24.60	24.65	2	2,407	0.08%
2021/04/15	2	22.70	5.3	21.86	23.95	-3.3	2,369	-0.14%
2021/04/14	5	21.73	5	22.58	21.80	0	2,350	0.00%
2021/04/13	5	22.13	3.3	23.45	21.80	1.7	2,363	0.07%
2021/04/12	3	23.67	2	23.85	23.30	1	2,369	0.04%
2021/04/09	3	24.35	3	26.05	24.30	0	2,379	0.00%
2021/04/08	3	23.48	9	23.97	25.20	-6	2,318	-0.26%
2021/04/07	7	23.24	15	23.42	23.50	-8	2,276	-0.35%
2021/04/06	15	23.24	9	23.51	23.05	6	2,313	0.26%
2021/04/01	9	23.29	5	24.31	23.25	4	2,349	0.17%
2021/03/31	5	22.66	5	22.65	23.80	0	2,291	0.00%
2021/03/30	6	21.70	7	21.54	22.30	-1	2,227	-0.04%
2021/03/29	5	21.52	8	21.34	21.40	-3	2,187	-0.14%
2021/03/26	6	20.73	3	20.57	21.00	3	2,165	0.14%
2021/03/25	3	20.43	5	20.76	20.35	-2	2,151	-0.09%
2021/03/24	4	20.66	3	20.70	20.70	1	2,144	0.05%
2021/03/23	3	20.70	2	21.70	20.20	1	2,140	0.05%
2021/03/22	3	21.73	3	22.38	21.50	0	2,090	0.00%
2021/03/19	1	20.70	4	20.58	21.95	-3	2,015	-0.15%
2021/03/18	4	20.45	0	0.00	20.30	4	1,959	0.20%
2021/03/17	2	21.50	7	19.99	20.85	-5	1,914	-0.26%
2021/03/16	5	18.17	1	18.70	19.70	4	1,837	0.22%
2021/03/15	1	18.50	2	18.20	18.60	-1	1,804	-0.06%
2021/03/12	1	17.35	8	17.56	18.40	-7	1,777	-0.39%
2021/03/11	6	17.43	10	17.07	17.50	-4	1,786	-0.22%
2021/03/10	7	16.64	7	16.68	16.85	0	1,787	0.00%
2021/03/09	5	16.43	5	16.63	16.40	0	1,790	0.00%
2021/03/08	4	16.45	5	16.67	16.40	-1	1,811	-0.06%
2021/03/05	6	16.46	4	16.40	16.45	2	1,816	0.11%
2021/03/04	4	16.59	3	16.42	16.30	1	1,838	0.05%
2021/03/03	3	16.85	15	16.53	16.95	-12	1,870	-0.64%
2021/03/02	14	16.94	8	17.07	16.70	6	1,865	0.32%
2021/02/26	11	16.74	11	16.57	16.85	0	1,859	0.00%
2021/02/25	13	17.18	5	17.84	16.85	8	1,864	0.43%
2021/02/24	9	17.83	3	17.80	17.65	6	1,882	0.32%
2021/02/23	3	17.00	1	17.10	17.60	2	1,859	0.11%
2021/02/22	1	17.10	11	16.15	17.55	-10	1,835	-0.54%
2021/02/19	11	15.70	12	15.55	16.00	-1	1,795	-0.06%
2021/02/18	12	15.43	11	15.27	15.45	1	1,785	0.06%
2021/02/17	11	15.09	3	14.78	15.05	8	1,777	0.45%
2021/02/05	3	14.55	5	14.70	14.55	-2	1,763	-0.11%
2021/02/04	5	14.61	2	15.05	14.55	3	1,759	0.17%
2021/02/03	2	15.03	2	15.13	15.00	0	1,752	0.00%
2021/02/02	2	14.58	3	15.03	15.00	-1	1,740	-0.06%
2021/02/01	2	15.70	1	15.70	15.70	1	1,698	0.06%
2021/01/29	4	16.65	2	16.60	17.40	2	1,671	0.12%
2021/01/28	2	16.28	6	15.94	16.35	-4	1,638	-0.24%
2021/01/27	6	16.13	1	16.00	16.25	5	1,633	0.31%
2021/01/26	1	16.40	5	16.19	15.90	-4	1,624	-0.25%
2021/01/25	5	16.60	7	16.88	16.65	-2	1,607	-0.12%
2021/01/22	7	16.92	2	16.75	16.90	5	1,597	0.31%
2021/01/21	2	17.00	3	16.57	16.65	-1	1,586	-0.06%
2021/01/20	0	0.00	1	18.10	16.90	-1	1,569	-0.06%
2021/01/19	3	18.15	10	18.70	18.20	-7	1,521	-0.46%
2021/01/18	10	18.50	6	18.22	18.50	4	1,447	0.28%
2021/01/15	4	17.29	1	17.20	16.85	3	1,348	0.22%
2021/01/14	1	17.00	2	16.93	17.00	-1	1,326	-0.08%
2021/01/13	2	16.25	101	16.61	17.10	-99	1,302	-7.60%	大賣/
2021/01/12	0	0.00	2	16.45	16.40	-2	1,273	-0.16%
2021/01/11	2	15.85	3	16.50	17.00	-1	1,244	-0.08%
2021/01/08	1	15.15	0	0.00	15.75	1	1,199	0.08%
2021/01/07	0	0.00	20	15.52	15.80	-20	1,173	-1.70%
2021/01/06	9	14.90	0	0.00	15.65	9	1,152	0.78%
2021/01/05	10	15.15	0	0.00	15.35	10	1,099	0.91%
2020/12/29	2	14.78	3	14.32	14.30	-1	991	-0.10%
2020/12/28	0	0.00	7	13.83	14.15	-7	925	-0.76%
2020/12/25	3	12.90	0	0.00	12.90	3	859	0.35%
2020/12/21	0	0.00	3	13.15	13.10	-3	863	-0.35%
2020/12/18	3	13.55	1	13.70	13.50	2	862	0.23%
2020/12/17	101	13.72	6	13.36	13.70	95	862	11.02%	大買/
2020/12/16	5	13.15	8	13.28	13.15	-3	857	-0.35%
2020/12/15	4	13.11	3	13.45	13.05	1	865	0.12%
2020/12/14	7	13.34	3	13.40	13.25	4	866	0.46%
2020/12/11	3	13.05	0	0.00	13.00	3	871	0.34%
2020/12/09	0	0.00	5	14.05	13.65	-5	857	-0.58%
2020/12/08	5	14.47	9	14.37	14.45	-4	870	-0.46%
2020/12/07	9	13.21	2	13.40	14.70	7	886	0.79%
2020/12/04	2	12.95	7	13.10	13.40	-5	858	-0.58%
2020/12/03	2	12.80	7	13.04	12.80	-5	851	-0.59%
2020/12/02	7	12.91	7	13.03	12.85	0	868	0.00%
2020/12/01	7	12.73	2	13.00	12.80	5	868	0.58%
2020/11/30	2	13.10	5	13.40	13.15	-3	881	-0.34%
2020/11/27	5	12.45	6	13.05	13.35	-1	881	-0.11%
2020/11/26	0	0.00	8	12.32	12.40	-8	868	-0.92%
2020/11/25	7	12.34	12	12.36	12.35	-5	886	-0.56%
2020/11/24	4	12.35	11	12.45	12.30	-7	900	-0.78%
2020/11/23	18	13.00	0	0.00	12.85	18	881	2.04%
2020/10/29	0	0.00	2	11.73	11.75	-2	1,225	-0.16%
2020/10/27	2	12.05	0	0.00	12.10	2	1,271	0.16%
2020/10/26	0	0.00	5	12.22	12.15	-5	1,275	-0.39%
2020/10/23	5	12.27	0	0.00	12.30	5	1,278	0.39%
2020/10/22	15	12.52	3	12.30	12.50	12	1,286	0.93%
2020/10/21	3	12.30	0	0.00	12.20	3	1,289	0.23%
2020/10/12	0	0.00	12	12.19	11.70	-12	1,432	-0.84%
2020/10/08	7	12.30	5	12.44	12.30	2	1,430	0.14%
2020/10/07	10	12.18	12	12.30	12.25	-2	1,429	-0.14%
2020/10/06	9	12.32	1	12.45	12.40	8	1,434	0.56%
2020/10/05	0	0.00	4	12.13	12.30	-4	1,443	-0.28%
2020/09/30	3	11.90	2	11.95	11.90	1	1,455	0.07%
2020/09/29	7	11.93	4	12.13	11.90	3	1,476	0.20%
2020/09/28	4	11.75	0	0.00	11.95	4	1,497	0.27%
2020/09/24	0	0.00	23	12.10	12.05	-23	1,564	-1.47%
2020/09/23	21	12.63	6	12.41	12.60	15	1,570	0.96%
2020/09/22	8	12.20	14	12.24	12.20	-6	1,562	-0.38%
2020/09/21	10	12.73	1	12.95	12.60	9	1,553	0.58%
2020/09/18	2	12.60	8	12.87	12.85	-6	1,540	-0.39%
2020/09/17	8	12.66	16	12.78	12.65	-8	1,530	-0.52%
2020/09/16	15	12.65	4	12.88	12.50	11	1,527	0.72%
2020/09/15	5	12.71	7	12.95	12.70	-2	1,519	-0.13%
2020/09/14	7	12.66	5	12.83	12.70	2	1,521	0.13%
2020/09/11	21	12.93	2	13.08	12.75	19	1,504	1.26%
2020/09/10	4	13.64	11	13.99	14.00	-7	1,453	-0.48%
2020/09/09	0	0.00	3	12.73	13.90	-3	1,390	-0.22%
2020/09/08	1	12.75	6	12.85	12.80	-5	1,336	-0.37%
2020/09/07	3	12.85	0	0.00	12.80	3	1,319	0.23%
2020/09/04	0	0.00	1	12.60	12.85	-1	1,298	-0.08%
2020/09/03	1	12.70	1	12.75	12.95	0	1,275	0.00%
2020/09/02	1	12.30	2	12.35	13.00	-1	1,254	-0.08%
2020/09/01	2	11.50	4	11.70	12.20	-2	1,230	-0.16%
2020/08/31	4	11.90	3	12.07	11.90	1	1,205	0.08%
2020/08/28	3	11.10	0	0.00	12.30	3	1,185	0.25%
2020/08/27	0	0.00	3	11.30	11.20	-3	1,161	-0.26%
2020/08/26	3	11.40	2	11.25	11.40	1	1,159	0.09%
2020/08/25	2	11.05	6	10.99	11.10	-4	1,153	-0.35%
2020/08/24	6	10.92	2	11.00	10.75	4	1,145	0.35%
2020/08/21	2	10.85	0	0.00	10.85	2	1,139	0.18%
2020/08/20	10	10.99	0	0.00	10.60	10	1,133	0.88%
2020/08/18	0	0.00	9	12.08	12.00	-9	1,098	-0.82%
2020/08/17	8	12.18	0	0.00	12.10	8	1,092	0.73%
2020/08/14	0	0.00	10	12.19	12.20	-10	1,084	-0.92%
2020/08/13	10	12.23	4	12.73	12.15	6	1,079	0.56%
2020/08/12	4	12.36	3	12.65	12.30	1	1,071	0.09%
2020/08/11	3	12.62	1	12.90	12.50	2	1,062	0.19%
2020/08/10	1	12.70	22	12.77	13.30	-21	1,038	-2.02%
2020/08/07	2	11.85	4	12.21	13.00	-2	987	-0.20%
2020/08/06	4	12.28	3	12.75	12.35	1	957	0.10%
2020/08/05	2	12.30	12	13.07	13.05	-10	907	-1.10%
2020/08/04	32	12.43	10	12.19	12.50	22	830	2.65%
2020/08/03	4.1	11.58	5	11.70	11.40	-0.9	720	-0.12%
2020/07/31	5.1	10.83	17	11.09	11.50	-11.9	692	-1.72%
2020/07/30	0	0.00	0	10.50	10.50	0	684	0.00%
2020/07/29	0	0.00	11	10.55	10.45	-11	688	-1.60%
2020/07/28	0	0.00	10	10.65	10.25	-10	684	-1.46%
2020/07/27	1	11.00	0	0.00	10.85	1	673	0.15%
2020/07/23	37	11.63	0	0.00	11.90	37	627	5.89%
2020/07/22	4	10.75	0	0.00	10.85	4	599	0.67%
2020/07/20	0	0.00	9	11.77	11.85	-9	545	-1.65%
2020/07/17	1	10.00	0	0.00	10.95	1	467	0.21%
2020/07/16	5	9.95	1	9.99	9.99	4	444	0.90%
2020/07/15	1	10.30	0	0.00	10.15	1	441	0.23%
2020/07/14	2	9.78	0	0.00	9.75	2	439	0.46%
2020/07/07	3	10.35	0	0.00	10.25	3	395	0.76%
2020/07/06	0	0.00	3	11.05	10.80	-3	375	-0.80%
2020/07/03	0	0.00	5	10.85	10.90	-5	342	-1.46%
2020/06/15	1	8.50	0	0.00	8.50	1	255	0.39%
2020/06/11	5	9.13	4	9.25	8.89	1	254	0.39%
2020/06/10	4	9.44	4	9.40	9.49	0	244	0.00%
2020/06/09	3	9.27	4	9.33	9.30	-1	246	-0.41%
2020/06/08	9	9.17	7	9.18	9.30	2	246	0.81%
2020/06/05	5	9.03	3	9.15	9.15	2	242	0.82%
2020/06/04	0	0.00	6	9.14	9.09	-6	243	-2.47%
2020/06/03	5	9.01	8	9.10	9.00	-3	245	-1.22%
2020/06/02	3	8.97	0	0.00	8.95	3	242	1.24%
2020/06/01	12	9.05	0	0.00	9.02	12	239	5.02%
2020/05/29	2	8.96	0	0.00	9.02	2	237	0.84%
2020/05/28	0	0.00	7	9.11	8.98	-7	236	-2.96%
2020/05/27	7	9.06	0	0.00	9.05	7	235	2.97%
2020/05/26	3	9.10	0	0.00	9.08	3	234	1.28%
2020/05/22	0	0.00	4	9.03	8.90	-4	232	-1.72%
2020/05/21	4	9.07	0	0.00	9.07	4	232	1.72%
2020/04/07	0	0.00	10	6.01	6.03	-10	191	-5.21%
2020/03/27	4	5.85	0	0.00	5.86	4	247	1.62%
2020/03/26	6	5.80	0	0.00	5.85	6	245	2.44%
2020/01/17	0	0.00	2	10.25	10.25	-2	231	-0.86%
2020/01/10	2	10.35	0	0.00	10.25	2	228	0.88%
2020/01/02	0	0.00	0	11.10	11.00	0	212	0.00%
2019/12/31	4	11.00	0	11.05	11.00	4	211	1.89%
2019/08/22	0	0.00	0.2	10.15	10.10	-0.2	192	-0.12%
2019/08/14	0	0.00	5	10.32	10.15	-5	191	-2.62%
2019/08/13	5	10.35	0	0.00	10.50	5	190	2.63%
2019/08/12	0	0.00	5	10.19	10.25	-5	189	-2.64%
2019/08/06	5	10.38	0	0.00	10.40	5	184	2.70%
2019/08/02	0	0.00	1	10.50	10.35	-1	183	-0.54%
2019/08/01	1	10.75	0	0.00	10.75	1	179	0.56%
2019/07/24	0	0.00	7	10.56	11.00	-7	150	-4.66%
2019/07/23	4	10.20	2	10.40	10.20	2	138	1.44%
2019/07/22	4	10.18	10	10.41	10.35	-6	140	-4.26%
2019/07/19	6	10.35	0	0.00	10.35	6	137	4.38%
2019/07/18	5	10.55	4	10.70	10.60	1	134	0.74%
2019/07/17	4	10.85	3	11.00	10.90	1	131	0.76%
2019/07/16	3	11.03	2	10.90	11.10	1	128	0.78%
2019/07/15	2	10.40	0	0.00	10.65	2	116	1.71%
2019/07/12	0	0.00	1	10.25	11.00	-1	109	-0.91%
2019/07/11	1	9.60	0	0.00	10.25	1	93	1.07%
2019/05/27	0	0.00	3	9.68	9.52	-3	161	-1.86%
2019/05/10	0	0.00	1	9.92	10.10	-1	279	-0.36%
2019/04/26	0	0.00	50	10.31	10.25	-50	318	-15.69%
2019/04/18	30	11.20	0	0.00	10.95	30	321	9.33%
2019/04/17	20	11.20	0	0.00	11.10	20	320	6.23%
2019/04/08	0	0.00	39.3	11.07	11.05	-39.3	309	-12.71%
2019/04/03	0	0.00	1	11.20	11.10	-1	306	-0.33%
2019/03/13	3	11.25	0	0.00	11.20	3	283	1.06%
2019/03/06	0	0.00	6	11.60	11.50	-6	270	-2.21%
2019/03/05	6	12.00	3	11.85	11.75	3	269	1.11%
2019/03/04	3	11.40	0	0.00	11.40	3	261	1.15%
2019/02/25	0	0.00	1	12.00	12.50	-1	242	-0.41%
2019/02/22	0	0.00	4	12.43	12.50	-4	218	-1.83%
2019/02/20	1	10.60	0	0.00	10.40	1	168	0.59%
2019/01/22	1	9.97	0	0.00	9.96	1	110	0.90%
2018/12/14	3	10.65	0	0.00	10.85	3	77	3.87%
2018/12/05	1	11.00	0	0.00	11.15	1	77	1.28%
2018/11/28	0	0.00	3	11.00	10.95	-3	74	-4.05%
2018/10/11	0	0.00	1	10.85	10.85	-1	84	-1.18%
2018/10/09	3	12.05	0	0.00	12.05	3	81	3.69%
2018/07/06	0	0.00	10	14.35	14.65	-10	277	-3.60%
2018/06/20	0	0.00	30	15.20	15.35	-30	286	-10.48%
2018/06/15	0	0.00	4	16.10	16.20	-4	283	-1.41%
2018/06/14	44	17.01	0	0.00	17.20	44	271	16.23%
2018/06/01	0	0.00	10	15.00	15.10	-10	206	-4.84%
2018/05/24	10	15.83	0	0.00	15.95	10	203	4.91%
2018/02/08	0	0.00	1	16.05	16.00	-1	524	-0.19%
2018/01/25	0	0.00	1	18.60	18.60	-1	1,177	-0.08%
2018/01/23	0	0.00	1	19.05	18.80	-1	1,231	-0.08%
2018/01/19	1	19.10	0	0.00	19.10	1	1,244	0.08%
2018/01/17	1	18.40	0	0.00	18.45	1	1,260	0.08%
2018/01/05	0	0.00	2	19.30	19.20	-2	1,754	-0.11%