茂迪 (6244)-統一-彰化券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.95
漲跌
▼0.75
漲幅
-3.04%
成交量
1,462張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	23.95	0	0.00	23.95	1	1,397	0.07%
2024/12/10	0.4	24.85	2	24.60	24.70	-1.6	1,387	-0.12%
2024/12/09	2	25.30	0	0.00	24.60	2	1,407	0.14%
2024/12/06	0	0.00	4	24.83	24.95	-4	1,402	-0.29%
2024/12/03	0	0.00	1	24.80	24.80	-1	1,454	-0.07%
2024/12/02	0	0.00	50	24.90	23.80	-50	1,444	-3.46%
2024/11/29	30	23.97	0	0.00	23.80	30	1,449	2.07%
2024/11/28	20	24.30	0	0.00	24.35	20	1,489	1.34%
2024/11/26	0	0.00	1	24.15	24.35	-1	1,543	-0.06%
2024/11/21	1	23.10	0	0.00	23.15	1	1,682	0.06%
2024/11/18	2	23.25	0	0.00	23.20	2	1,768	0.11%
2024/11/14	1	23.15	0	0.00	23.00	1	1,782	0.06%
2024/11/13	0	0.00	60	23.25	23.25	-60	1,794	-3.34%
2024/11/08	1	24.75	1	24.55	24.30	0	1,851	0.00%
2024/11/07	3	24.70	0	0.00	25.15	3	1,868	0.16%
2024/11/01	0	0.00	2	25.35	25.45	-2	2,094	-0.10%
2024/10/25	0	0.00	1	25.00	25.00	-1	2,166	-0.05%
2024/10/18	0	0.00	24	24.45	24.45	-24	2,702	-0.89%
2024/10/17	1	25.05	0	0.00	25.05	1	2,773	0.04%
2024/10/16	1	24.95	1	25.00	24.90	0	2,828	0.00%
2024/10/15	0	0.00	1	25.45	25.05	-1	2,900	-0.03%
2024/10/04	0	0.00	0.2	26.20	26.25	-0.2	3,877	-0.01%
2024/09/30	4	26.33	2.2	26.44	26.20	1.8	4,629	0.04%
2024/09/27	0	0.00	1	26.30	26.15	-1	5,669	-0.02%
2024/09/25	0	0.00	0.8	26.00	26.00	-0.8	7,084	-0.01%
2024/09/23	1	26.15	0	0.00	26.15	1	8,833	0.01%
2024/09/18	0	0.00	1	25.35	25.15	-1	9,032	-0.01%
2024/09/16	4	24.90	4	24.90	24.90	0	9,111	0.00%
2024/09/04	1	24.10	54	24.20	24.15	-53	9,187	-0.58%
2024/09/03	1	26.30	0	0.00	26.00	1	9,164	0.01%
2024/08/30	0	0.00	1.1	27.09	26.80	-1.1	9,308	-0.01%
2024/08/29	1	26.60	0.1	26.40	26.45	1	9,297	0.01%
2024/08/28	3.1	26.48	0.1	26.50	26.45	3	9,336	0.03%
2024/08/27	1.5	26.75	5	26.87	27.25	-3.5	9,283	-0.04%
2024/08/26	0.1	26.20	0	0.00	26.15	0.1	9,195	0.00%
2024/08/23	1	25.60	0	0.00	25.75	1	9,204	0.01%
2024/08/22	4	26.10	4	26.25	26.10	0	9,221	0.00%
2024/08/21	0	0.00	1	25.90	25.90	-1	9,232	-0.01%
2024/08/20	1	26.05	1	26.45	26.05	0	9,234	0.00%
2024/08/19	1	25.65	0	0.00	25.65	1	9,252	0.01%
2024/08/14	0	0.00	1	26.50	25.75	-1	9,444	-0.01%
2024/08/13	2	25.35	2	25.45	25.30	0	9,740	0.00%
2024/08/12	0	0.00	3	25.45	25.50	-3	9,760	-0.03%
2024/08/07	0	0.00	1	25.50	26.00	-1	9,799	-0.01%
2024/08/06	1	24.10	20	24.00	24.15	-19	9,820	-0.19%
2024/08/05	2	25.23	0	0.00	25.10	2	9,717	0.02%
2024/08/02	1	28.05	0	0.00	27.85	1	9,646	0.01%
2024/07/23	0	0.00	0.3	29.37	29.45	-0.3	9,521	0.00%
2024/07/22	2	30.43	3	30.65	29.75	-1	9,463	-0.01%
2024/07/19	11.3	31.24	7	31.31	31.00	4.3	9,350	0.05%
2024/07/18	1	31.70	0.1	31.00	31.00	0.9	9,257	0.01%
2024/07/17	0	0.00	10.4	32.29	31.95	-10.4	9,228	-0.11%
2024/07/16	0	0.00	2	32.25	31.95	-2	9,238	-0.02%
2024/07/15	4	31.95	1	31.90	32.00	3	9,519	0.03%
2024/07/12	4	32.48	1	33.20	32.40	3	9,547	0.03%
2024/07/10	2	32.00	1	32.75	32.00	1	9,424	0.01%
2024/07/09	1	32.75	3	32.43	32.95	-2	9,275	-0.02%
2024/07/08	23	34.39	30	33.29	33.15	-7	9,064	-0.08%
2024/07/05	3	34.22	14	34.34	34.70	-11	8,838	-0.12%
2024/07/04	6.2	34.47	5	34.36	34.25	1.2	8,619	0.01%
2024/07/03	85.1	34.68	83	34.83	34.40	2.1	8,179	0.03%
2024/07/02	44.2	33.34	36	33.69	34.25	8.2	7,157	0.11%
2024/07/01	3	31.68	9	31.68	31.15	-6	5,951	-0.10%
2024/06/28	23	32.27	9	33.16	31.95	14	5,723	0.24%
2024/06/27	20	30.30	21.1	31.52	31.90	-1.1	4,672	-0.02%
2024/06/26	17	29.01	14.1	29.09	29.00	2.9	4,064	0.07%
2024/06/25	1	28.10	0	28.25	27.95	1	3,956	0.02%
2024/06/24	10	28.75	11	27.91	27.65	-1	3,940	-0.03%
2024/06/21	0	0.00	2.1	28.03	28.40	-2.1	3,891	-0.05%
2024/06/20	1	27.15	0	0.00	27.15	1	3,809	0.03%
2024/06/17	1	27.60	0	0.00	27.55	1	4,133	0.02%
2024/06/14	0	0.00	0.7	27.50	27.55	-0.7	4,135	-0.02%
2024/06/12	1	27.40	0	0.00	27.50	1	4,193	0.02%
2024/06/11	1	27.90	0	0.00	27.75	1	4,167	0.02%
2024/06/07	5	28.70	0	0.00	28.65	5	4,141	0.12%
2024/06/05	0.1	28.75	1.1	28.65	29.00	-1	4,099	-0.02%
2024/06/04	1	27.95	5	28.00	27.95	-4	4,050	-0.10%
2024/06/03	0	0.00	1	28.60	28.35	-1	4,035	-0.02%
2024/05/30	1	27.85	1	28.05	27.70	0	4,017	0.00%
2024/05/29	0.1	27.75	0	0.00	28.05	0.1	4,008	0.00%
2024/05/24	1	27.30	0	0.00	27.40	1	4,074	0.02%
2024/05/23	5	28.20	1	28.65	27.90	4	4,055	0.10%
2024/05/22	5	28.40	0	0.00	28.40	5	4,006	0.12%
2024/05/21	0	0.00	5	28.04	28.00	-5	3,918	-0.13%
2024/05/20	2	28.50	0	0.00	28.15	2	3,905	0.05%
2024/05/17	7	28.94	9.2	28.42	28.70	-2.2	3,809	-0.06%
2024/05/16	0.1	26.85	0	0.00	27.20	0.1	3,477	0.00%
2024/05/15	0	0.00	2.1	27.12	26.80	-2.1	3,451	-0.06%
2024/05/13	0.1	26.30	1	26.60	26.15	-0.9	3,401	-0.03%
2024/05/10	4	26.64	2	26.43	26.30	2	3,371	0.06%
2024/05/09	0	0.00	4	26.39	25.95	-4	3,295	-0.12%
2024/05/07	2	26.25	0.1	26.13	26.05	1.9	3,261	0.06%
2024/05/06	1	26.50	1.9	26.28	26.35	-0.9	3,248	-0.03%
2024/05/03	5	26.66	1	26.80	26.35	4	3,234	0.12%
2024/05/02	1	26.35	1	26.35	26.25	0	3,209	0.00%
2024/04/30	1	26.90	0	0.00	26.70	1	3,183	0.03%
2024/04/29	1	26.55	0	0.00	26.75	1	3,171	0.03%
2024/04/26	2	26.73	0	0.00	26.65	2	3,158	0.06%
2024/04/25	2	27.10	0	0.00	26.75	2	3,162	0.06%
2024/04/24	2.1	27.61	1	27.45	27.35	1.1	3,137	0.04%
2024/04/23	4	26.60	0	0.00	26.90	4	3,087	0.13%
2024/04/22	1	27.20	0	0.00	27.00	1	3,057	0.03%
2024/04/19	2	28.23	0	0.00	27.60	2	3,058	0.07%
2024/04/18	2	28.60	0	0.00	28.55	2	2,712	0.07%
2024/04/16	0	27.50	0	0.00	27.90	0	2,547	0.00%
2024/04/15	0	0.00	0	28.20	27.90	0	2,549	0.00%
2024/04/12	0	0.00	2	28.10	27.95	-2	2,517	-0.08%
2024/04/10	0	28.25	5	28.25	28.15	-5	2,465	-0.20%
2024/04/02	2	27.55	0	0.00	27.55	2	2,311	0.09%
2024/04/01	0	0.00	10	27.75	27.55	-10	2,314	-0.43%
2024/03/29	0	0.00	2	28.50	27.75	-2	2,303	-0.09%
2024/03/28	2	28.60	0	28.50	28.25	2	2,231	0.09%
2024/03/26	0	0.00	42	27.75	27.50	-42	2,131	-1.97%
2024/03/25	0	0.00	10	27.85	27.75	-10	2,244	-0.45%
2024/03/22	6	28.53	6	28.05	28.10	0	2,246	0.00%
2024/03/21	14	27.99	6.1	27.89	27.90	7.9	2,120	0.37%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/13	0	0.00	1	26.45	26.20	-1	1,943	-0.05%
2024/03/11	0	0.00	7	26.44	26.90	-7	1,928	-0.36%
2024/03/08	10	26.17	0	0.00	25.85	10	1,913	0.52%
2024/03/07	1	26.65	0	0.00	26.65	1	1,901	0.05%
2024/03/04	1	27.15	0	0.00	27.00	1	1,870	0.05%
2024/03/01	3	27.38	2	27.30	27.35	1	1,861	0.05%
2024/02/29	3	26.38	6	27.06	27.65	-3	1,826	-0.16%
2024/02/26	0	0.00	3	26.47	26.40	-3	1,781	-0.17%
2024/02/23	1	25.90	0	0.00	25.95	1	1,782	0.06%
2024/02/22	1	26.50	6	26.30	26.20	-5	1,777	-0.28%
2024/02/21	10	26.45	1	26.50	26.50	9	1,813	0.50%
2024/02/20	3	25.97	0	0.00	25.95	3	1,800	0.17%
2024/02/16	0.1	25.85	0	0.00	25.85	0.1	1,792	0.01%
2024/02/05	2	25.63	25	25.47	25.40	-23	1,772	-1.30%
2024/02/02	1	26.05	0	0.00	26.00	1	1,768	0.06%
2024/01/24	0	26.50	1	26.70	26.60	-1	1,974	-0.05%
2024/01/22	0	0.00	1	26.20	26.35	-1	2,140	-0.05%
2024/01/19	2	25.93	2	25.98	25.90	0	2,161	0.00%
2024/01/18	0	0.00	12	25.90	25.90	-12	2,169	-0.55%
2024/01/17	2	26.28	0	0.00	26.00	2	2,196	0.09%
2024/01/16	1	27.05	0	0.00	26.70	1	2,269	0.04%
2024/01/15	0	0.00	3	27.85	27.60	-3	2,351	-0.13%
2024/01/12	0	0.00	1	26.65	26.45	-1	2,547	-0.04%
2024/01/11	2	26.45	0	0.00	26.45	2	2,644	0.08%
2024/01/10	2	26.60	0	0.00	26.55	2	2,733	0.07%
2024/01/09	2	26.95	1	27.10	26.90	1	2,789	0.04%
2024/01/04	2	27.75	10	27.75	27.60	-8	2,925	-0.27%
2023/12/28	0	0.00	5	28.40	28.45	-5	3,041	-0.16%
2023/12/27	1	28.45	0	0.00	28.45	1	3,038	0.03%
2023/12/26	5	28.20	0	0.00	28.05	5	3,042	0.16%
2023/12/25	2	27.90	2	27.95	27.90	0	3,064	0.00%
2023/12/22	5	28.55	0	0.00	28.30	5	3,041	0.16%
2023/12/21	3	28.43	0	0.00	28.45	3	3,022	0.10%
2023/12/20	6	29.18	7	29.44	28.85	-1	2,991	-0.03%
2023/12/15	0	0.00	3	28.80	28.70	-3	2,832	-0.11%
2023/12/14	9	28.66	5	28.26	28.15	4	2,791	0.14%
2023/12/13	0	0.00	21	27.75	27.75	-21	2,708	-0.78%
2023/12/11	6	27.82	0	0.00	27.80	6	2,748	0.22%
2023/12/08	0	0.00	0.1	28.20	27.95	-0.1	2,753	0.00%
2023/12/07	3	28.05	0	0.00	28.05	3	2,768	0.11%
2023/12/05	3	27.83	2	28.18	28.45	1	2,791	0.04%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/30	2	28.15	0	0.00	28.15	2	2,726	0.07%
2023/11/29	2	28.18	0	0.00	28.15	2	2,736	0.07%
2023/11/28	1	28.40	0	0.00	28.25	1	2,746	0.04%
2023/11/24	0	0.00	1.1	28.95	28.85	-1.1	2,761	-0.04%
2023/11/21	0.2	28.45	0	0.00	28.60	0.2	2,803	0.01%
2023/11/20	1	28.50	2	28.88	28.40	-1	2,813	-0.04%
2023/11/17	0	0.00	1	28.15	28.05	-1	2,781	-0.04%
2023/11/15	3	27.85	1	27.75	28.00	2	2,807	0.07%
2023/11/13	2	27.33	0	0.00	27.30	2	2,824	0.07%
2023/11/10	1	27.40	0	0.00	27.40	1	2,840	0.04%
2023/11/09	2	27.75	0	0.00	27.60	2	2,840	0.07%
2023/11/08	1	28.85	4	28.18	28.70	-3	2,802	-0.11%
2023/11/06	0	0.00	1	28.60	28.80	-1	2,786	-0.04%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/11/01	4	27.38	0	0.00	27.30	4	2,786	0.14%
2023/10/31	2	27.63	0	0.00	27.30	2	2,787	0.07%
2023/10/30	0	0.00	1	28.85	28.65	-1	2,760	-0.04%
2023/10/27	1	28.20	0	0.00	27.90	1	2,671	0.04%
2023/10/25	0	0.00	2	29.23	29.05	-2	2,679	-0.07%
2023/10/24	4	29.00	1	29.05	29.45	3	2,667	0.11%
2023/10/23	0.1	29.70	3	29.37	29.90	-2.9	2,589	-0.11%
2023/10/20	3.1	27.87	0.1	27.75	29.05	3	2,528	0.12%
2023/10/18	0.1	29.25	83	29.48	29.30	-82.9	2,325	-3.56%
2023/10/17	80	29.08	0	0.00	29.05	80	2,255	3.55%
2023/10/16	3	28.90	6	28.83	28.90	-3	2,244	-0.13%
2023/10/11	2	27.63	0	0.00	27.35	2	2,235	0.09%
2023/10/05	0	0.00	4	28.29	28.65	-4	2,271	-0.18%
2023/10/03	0	0.00	1	27.40	27.35	-1	2,269	-0.04%
2023/09/28	0	0.00	1	27.10	27.15	-1	2,553	-0.04%
2023/09/27	0	0.00	0.1	26.45	26.50	-0.1	2,711	0.00%
2023/09/21	0	0.00	1	26.40	26.20	-1	2,921	-0.03%
2023/09/20	1	26.55	0	0.00	26.40	1	3,004	0.03%
2023/09/19	0	27.00	0	0.00	26.85	0	3,043	0.00%
2023/09/15	1.1	27.60	1	27.55	27.50	0.1	3,235	0.00%
2023/09/13	1	26.95	1	27.20	27.05	0	3,737	0.00%
2023/09/12	1	27.00	1	27.05	27.10	0	3,889	0.00%
2023/09/11	1	27.40	0	0.00	27.40	1	3,933	0.03%
2023/09/06	1	28.30	0.1	28.50	28.25	0.9	4,122	0.02%
2023/08/30	0.2	28.95	0	0.00	28.95	0.2	4,622	0.00%
2023/08/29	1	28.75	0	0.00	28.60	1	4,686	0.02%
2023/08/28	0.1	28.75	0	0.00	28.75	0.1	4,696	0.00%
2023/08/25	0	0.00	1	28.50	28.55	-1	4,695	-0.02%
2023/08/23	0.2	28.00	0	0.00	28.00	0.2	4,921	0.00%
2023/08/22	1	28.40	0	0.00	28.00	1	4,980	0.02%
2023/08/21	0	0.00	1	28.70	28.60	-1	5,026	-0.02%
2023/08/18	3	28.45	0	0.00	28.15	3	5,062	0.06%
2023/08/16	1	28.00	3	27.85	28.00	-2	5,153	-0.04%
2023/08/10	1	28.60	0	0.00	28.35	1	5,522	0.02%
2023/08/08	1	29.30	0	0.00	29.05	1	5,679	0.02%
2023/08/07	1	29.20	0	0.00	29.45	1	5,780	0.02%
2023/08/04	0.1	29.55	0	0.00	29.55	0.1	5,955	0.00%
2023/07/31	1	30.30	0	0.00	30.05	1	7,170	0.01%
2023/07/28	0.2	30.60	2	30.65	30.65	-1.9	7,389	-0.03%
2023/07/27	0.2	30.25	0	0.00	30.45	0.2	7,577	0.00%
2023/07/25	3	30.25	0	0.00	30.25	3	7,980	0.04%
2023/07/24	1	29.65	0	0.00	29.90	1	8,168	0.01%
2023/07/21	1.3	30.34	0	0.00	30.30	1.3	8,300	0.02%
2023/07/20	1	31.25	0	0.00	31.15	1	8,520	0.01%
2023/07/19	1	31.55	10	31.25	31.25	-9	8,722	-0.10%
2023/07/18	3	32.20	0	0.00	31.90	3	9,859	0.03%
2023/07/17	1	33.00	1	33.15	33.05	0	11,062	0.00%
2023/07/14	1	32.50	0	0.00	32.55	1	11,866	0.01%
2023/07/13	1	32.50	0	0.00	32.30	1	12,521	0.01%
2023/07/11	3	33.78	2	33.45	33.45	1	12,674	0.01%
2023/07/10	3	34.05	3	33.50	33.55	0	12,884	0.00%
2023/07/07	4	33.63	0	0.00	33.75	4	13,498	0.03%
2023/07/06	0	0.00	1	35.45	34.75	-1	13,512	-0.01%
2023/07/05	0.1	34.30	9	34.95	34.50	-8.9	13,480	-0.07%
2023/07/03	1	34.10	1	34.35	34.20	0	13,490	0.00%
2023/06/30	1	34.15	1	34.15	34.10	0	13,564	0.00%
2023/06/28	1	33.75	0	0.00	33.35	1	13,837	0.01%
2023/06/26	6	33.48	0	0.00	33.25	6	14,697	0.04%
2023/06/21	0	0.00	2	34.20	34.25	-2	14,890	-0.01%
2023/06/20	20	34.89	18	34.51	34.60	2	15,218	0.01%
2023/06/16	5	33.10	5	33.14	33.40	0	15,871	0.00%
2023/06/15	1	32.50	0	0.00	32.50	1	16,934	0.01%
2023/06/13	1	32.25	1	32.50	32.35	0	17,951	0.00%
2023/06/12	5	32.55	0	0.00	32.50	5	18,348	0.03%
2023/06/07	4	33.34	9	33.29	33.20	-5	18,570	-0.03%
2023/06/06	3	34.30	0	0.00	34.30	3	18,397	0.02%
2023/06/05	5	35.40	5	35.05	35.10	0	18,382	0.00%
2023/06/02	1.1	34.43	1	34.85	34.80	0.1	18,313	0.00%
2023/06/01	4	34.39	7	34.34	34.25	-3	18,296	-0.02%
2023/05/30	1	34.75	1	34.65	34.65	0	18,217	0.00%
2023/05/29	4	35.43	1.3	34.96	35.40	2.7	18,102	0.01%
2023/05/26	0.3	34.65	0	0.00	34.00	0.3	17,977	0.00%
2023/05/25	0	0.00	0.3	34.75	34.55	-0.3	17,928	0.00%
2023/05/22	0	0.00	13	34.94	35.10	-13	17,845	-0.07%
2023/05/19	0	0.00	5	34.44	34.10	-5	17,826	-0.03%
2023/05/18	5	34.56	42	34.34	34.65	-37	17,750	-0.21%
2023/05/17	10	35.10	0	0.00	34.90	10	17,562	0.06%
2023/05/15	1	34.75	0	0.00	34.60	1	17,437	0.01%
2023/05/12	1	33.90	0	0.00	34.10	1	17,348	0.01%
2023/05/11	6	34.16	1	33.95	33.80	5	17,294	0.03%
2023/05/10	26	34.47	21	34.31	34.35	5	17,229	0.03%
2023/05/09	21	35.40	0	0.00	34.50	21	17,048	0.12%
2023/05/08	3	38.28	1	38.15	38.30	2	16,604	0.01%
2023/05/05	33.2	39.12	2	40.90	38.50	31.2	16,567	0.19%
2023/05/04	4	39.40	31	39.83	39.70	-27	16,043	-0.17%
2023/05/03	2	39.20	1	39.10	39.70	1	15,936	0.01%
2023/05/02	1	39.45	6	38.98	39.30	-5	15,785	-0.03%
2023/04/28	33	38.03	3	38.12	37.75	30	15,503	0.19%
2023/04/27	6	37.67	1	37.70	37.55	5	15,413	0.03%
2023/04/26	3	38.42	5	37.81	38.75	-2	15,186	-0.01%
2023/04/25	0	0.00	14	37.93	37.75	-14	14,976	-0.09%
2023/04/24	17	38.82	15	39.08	39.10	2	14,726	0.01%
2023/04/21	96	39.93	1.4	40.41	38.55	94.6	14,513	0.65%
2023/04/20	40.2	41.15	78	42.80	40.00	-37.8	13,345	-0.28%
2023/04/19	15.2	40.17	62	40.19	41.40	-46.8	12,094	-0.39%
2023/04/18	12	38.20	6.7	38.80	37.65	5.3	11,245	0.05%
2023/04/17	1.2	36.26	0	0.00	36.65	1.2	10,662	0.01%
2023/04/14	6	37.10	1	37.40	36.70	5	10,675	0.05%
2023/04/13	2	36.85	109	36.91	36.85	-107	10,604	-1.01%	大賣/鉅額交易
2023/04/12	3	38.20	5.5	38.17	38.00	-2.5	10,387	-0.02%
2023/04/11	8	36.64	12	36.92	36.45	-4	9,806	-0.04%
2023/04/10	100	36.55	0.2	36.80	36.65	99.8	9,750	1.02%
2023/04/07	13.2	36.33	21	36.60	36.45	-7.8	9,726	-0.08%
2023/04/06	0.2	36.35	3	36.60	36.40	-2.8	9,689	-0.03%
2023/03/31	0	0.00	6	36.46	36.65	-6	9,633	-0.06%
2023/03/30	36.1	36.45	3	37.23	36.30	33.1	9,552	0.35%
2023/03/29	0.2	35.90	0	0.00	36.20	0.2	9,305	0.00%
2023/03/28	6.1	35.98	14	35.61	35.75	-7.9	9,264	-0.09%
2023/03/27	44.4	37.60	28.2	36.83	36.45	16.2	9,109	0.18%
2023/03/24	56	35.64	9.4	35.99	36.15	46.6	8,632	0.54%
2023/03/23	7	36.31	13	36.85	36.30	-6	8,497	-0.07%
2023/03/22	13	36.07	20	36.14	36.25	-7	8,257	-0.08%
2023/03/21	85	36.29	89	36.24	36.50	-4	8,187	-0.05%
2023/03/20	79	34.95	67	34.92	35.80	12	8,002	0.15%
2023/03/17	30	32.63	55	33.37	33.90	-25	7,013	-0.36%
2023/03/16	6	31.33	5	31.68	30.85	1	6,466	0.02%
2023/03/15	8	31.04	7.6	31.65	31.95	0.4	6,122	0.01%
2023/03/14	18	30.84	19	30.63	30.00	-1	5,647	-0.02%
2023/03/13	2	29.03	0	0.00	29.20	2	5,236	0.04%
2023/03/10	7	29.33	7	29.20	29.15	0	5,226	0.00%
2023/03/09	2	29.35	10	30.15	29.35	-8	5,209	-0.15%
2023/03/08	3	29.80	2	29.78	29.85	1	5,152	0.02%
2023/03/01	0	0.00	11	28.35	28.25	-11	4,957	-0.22%
2023/02/23	0	0.00	1.3	28.63	28.60	-1.3	4,979	-0.03%
2023/02/16	1	29.05	1	28.90	28.90	0	4,878	0.00%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/09	0	0.00	3	28.75	28.75	-3	4,853	-0.06%
2023/02/08	1	29.20	0	0.00	29.00	1	4,838	0.02%
2023/02/06	10	29.35	10	29.45	29.50	0	4,755	0.00%
2023/02/03	8	29.49	9	30.06	29.95	-1	4,725	-0.02%
2023/02/02	15	29.50	15	29.67	29.45	0	4,613	0.00%
2023/02/01	13	29.31	0	0.00	29.20	13	4,482	0.29%
2023/01/09	0	0.00	10	28.60	28.70	-10	4,382	-0.23%
2023/01/05	2	28.45	16	28.89	28.45	-14	4,393	-0.32%
2023/01/04	16	29.66	1	29.80	29.50	15	4,308	0.35%
2023/01/03	11	28.45	0	0.00	28.50	11	4,166	0.26%
2022/12/27	0	0.00	2	29.05	28.80	-2	3,958	-0.05%
2022/12/20	1	28.40	1	28.20	27.25	0	3,726	0.00%
2022/12/19	4	28.59	0	0.00	28.00	4	3,681	0.11%
2022/12/15	1	29.80	7	30.66	30.60	-6	3,320	-0.18%
2022/12/14	12	29.86	17	29.99	30.05	-5	3,180	-0.16%
2022/12/13	14	29.68	0	0.00	29.10	14	2,984	0.47%
2022/12/12	38	30.74	37	30.70	30.70	1	2,828	0.04%
2022/12/09	0	0.00	8	29.96	30.00	-8	2,264	-0.35%
2022/12/08	3	27.05	71.8	27.27	27.30	-68.8	2,063	-3.34%
2022/12/07	0	0.00	1	25.35	25.10	-1	1,868	-0.05%
2022/12/02	0	0.00	0.5	26.60	26.30	-0.5	1,961	-0.03%
2022/11/16	0	0.00	1	26.10	26.00	-1	2,478	-0.04%
2022/11/08	6	24.75	3	24.90	24.55	3	2,581	0.12%
2022/11/07	0	24.90	0	0.00	24.90	0	2,579	0.00%
2022/11/01	1.6	24.32	2	24.10	24.10	-0.4	2,708	-0.01%
2022/10/31	1	23.90	0	0.00	23.65	1	2,707	0.04%
2022/10/26	0.4	23.45	0	0.00	23.40	0.4	2,752	0.01%
2022/10/25	0.4	24.40	0	0.00	23.60	0.4	2,781	0.01%
2022/10/24	2	25.10	1	25.10	24.35	1	2,809	0.04%
2022/10/20	1	24.20	3	24.70	24.25	-2	2,715	-0.07%
2022/10/18	0	0.00	1	24.15	24.15	-1	2,635	-0.04%
2022/10/17	1	23.00	0	0.00	23.50	1	2,621	0.04%
2022/10/14	1	24.40	1	24.40	23.70	0	2,595	0.00%
2022/10/03	4	26.43	4	26.75	26.45	0	2,634	0.00%
2022/09/28	2	25.83	10	26.54	25.65	-8	2,703	-0.30%
2022/09/27	1	26.75	0	0.00	26.90	1	2,777	0.04%
2022/09/26	2	27.20	0	0.00	26.40	2	2,789	0.07%
2022/09/23	2	27.60	0	0.00	27.65	2	2,790	0.07%
2022/09/21	1	28.25	0	0.00	28.05	1	2,840	0.04%
2022/09/16	0	0.00	1	28.75	29.50	-1	2,994	-0.03%
2022/09/13	0	0.00	1	28.15	28.25	-1	3,099	-0.03%
2022/09/12	0	0.00	1	28.00	28.00	-1	3,090	-0.03%
2022/09/08	1	27.00	0	0.00	27.05	1	3,056	0.03%
2022/09/07	2	26.65	1	26.90	26.55	1	3,023	0.03%
2022/09/06	3	27.12	181	27.15	27.05	-178	2,997	-5.94%	大賣/鉅額交易
2022/09/05	1.8	28.29	0	0.00	27.90	1.8	2,965	0.06%
2022/09/01	0	0.00	3	28.77	28.85	-3	2,875	-0.10%
2022/08/31	182	28.46	3	28.47	28.50	179	2,800	6.39%	大買/鉅額交易
2022/08/30	3	29.08	1	29.50	29.00	2	2,641	0.08%
2022/08/23	0	0.00	1	28.80	28.55	-1	2,479	-0.04%
2022/08/19	1	28.55	0	0.00	28.95	1	2,414	0.04%
2022/08/18	0	0.00	1	28.50	28.50	-1	2,390	-0.04%
2022/08/16	0	0.00	19	28.85	28.45	-19	2,372	-0.80%
2022/08/15	1	28.80	26	28.12	28.80	-25	2,341	-1.07%
2022/08/10	0	0.00	11	28.47	28.30	-11	2,286	-0.48%
2022/08/09	4	29.40	25	29.02	28.65	-21	2,303	-0.91%
2022/08/08	0	0.00	1	28.80	28.80	-1	2,247	-0.04%
2022/08/04	2	27.70	0	0.00	27.95	2	2,225	0.09%
2022/08/02	1	28.40	0	0.00	28.40	1	2,229	0.04%
2022/08/01	0.3	29.50	1	29.70	29.40	-0.7	2,232	-0.03%
2022/07/29	0	0.00	3	29.32	29.80	-3	2,207	-0.14%
2022/07/28	0	27.90	0	0.00	27.80	0	2,167	0.00%
2022/07/27	1	27.40	11	27.42	27.55	-10	2,151	-0.46%
2022/07/26	1	27.45	0	0.00	27.45	1	2,148	0.05%
2022/07/25	1	28.00	0	0.00	28.00	1	2,151	0.05%
2022/07/22	1	28.10	0	0.00	27.90	1	2,151	0.05%
2022/07/20	3	28.22	0	0.00	28.05	3	2,214	0.14%
2022/07/18	1	28.25	0	0.00	27.75	1	2,398	0.04%
2022/07/15	0	0.00	2	27.90	27.80	-2	2,431	-0.08%
2022/07/13	0	0.00	11	28.77	28.20	-11	2,571	-0.43%
2022/07/12	2	28.38	0	0.00	28.10	2	2,687	0.07%
2022/07/08	44	30.19	30	29.65	29.65	14	2,708	0.52%
2022/07/06	2	30.60	0	0.00	30.40	2	2,742	0.07%
2022/07/05	1	30.70	2	30.68	31.00	-1	2,850	-0.04%
2022/07/01	1	29.65	13	28.42	28.10	-12	2,849	-0.42%
2022/06/30	0	0.00	45	29.89	29.90	-45	2,888	-1.56%
2022/06/29	10	30.55	0	0.00	30.60	10	2,876	0.35%
2022/06/28	2	30.90	0	0.00	30.50	2	2,872	0.07%
2022/06/27	2	30.90	0	0.00	30.80	2	2,861	0.07%
2022/06/24	20	29.65	21	29.78	30.85	-1	2,746	-0.04%
2022/06/23	0	0.00	60	29.50	29.30	-60	2,683	-2.24%
2022/06/22	4	29.99	1	30.60	29.80	3	2,606	0.12%
2022/06/21	16	27.60	0	0.00	27.85	16	2,457	0.65%
2022/06/17	0	0.00	17	27.25	29.70	-17	2,539	-0.67%
2022/06/14	7	27.44	0	0.00	27.60	7	3,003	0.23%
2022/06/13	1	28.50	0	0.00	28.20	1	3,299	0.03%
2022/06/10	0	0.00	1	29.30	29.20	-1	3,409	-0.03%
2022/06/07	6	29.43	4	29.55	29.70	2	3,623	0.06%
2022/06/06	4	30.11	4	30.43	30.05	0	3,790	0.00%
2022/06/02	5	29.20	0	0.00	29.20	5	3,829	0.13%
2022/06/01	3	29.65	0	0.00	29.65	3	3,871	0.08%
2022/05/31	3	29.55	0	0.00	29.50	3	3,946	0.08%
2022/05/26	6	28.65	0	0.00	28.90	6	4,231	0.14%
2022/05/24	6	29.26	2	29.10	29.10	4	4,333	0.09%
2022/05/23	0	0.00	1	29.35	29.35	-1	4,338	-0.02%
2022/05/20	5	29.00	0	0.00	28.85	5	4,349	0.11%
2022/05/19	2	28.05	0	0.00	28.30	2	4,355	0.05%
2022/05/18	2	28.35	0	0.00	28.50	2	4,380	0.05%
2022/05/17	6	28.53	1	28.80	28.35	5	4,392	0.11%
2022/05/16	45	27.57	0	0.00	27.35	45	4,369	1.03%
2022/05/13	66	27.57	588	27.54	27.60	-522	4,362	-11.97%	大賣/鉅額交易
2022/05/12	3	28.70	0	0.00	27.15	3	4,366	0.07%
2022/05/10	3	28.20	5	28.55	28.45	-2	4,352	-0.05%
2022/05/09	8	29.36	38	29.48	28.80	-30	4,350	-0.69%
2022/05/06	0	0.00	25	30.37	30.20	-25	4,352	-0.57%
2022/05/05	1	30.85	0	0.00	30.95	1	4,367	0.02%
2022/05/04	5	30.62	1	30.50	30.40	4	4,376	0.09%
2022/05/03	20	30.53	0	0.00	30.35	20	4,389	0.46%
2022/04/28	0	0.00	10	31.00	30.80	-10	4,431	-0.23%
2022/04/27	8	31.13	0	0.00	30.70	8	4,445	0.18%
2022/04/26	1	33.60	8	33.40	32.80	-7	4,408	-0.16%
2022/04/25	2	33.70	15	33.45	33.10	-13	4,395	-0.30%
2022/04/21	4	34.53	1	33.95	33.70	3	4,262	0.07%
2022/04/19	18	35.00	0	0.00	34.25	18	4,261	0.42%
2022/04/18	5	33.55	1	34.50	34.75	4	4,262	0.09%
2022/04/15	0	0.00	34	33.39	33.40	-34	4,202	-0.81%
2022/04/14	1	32.65	0	0.00	32.65	1	4,210	0.02%
2022/04/13	2	32.45	0	0.00	32.50	2	4,274	0.05%
2022/04/12	10	33.35	0	0.00	32.50	10	4,366	0.23%
2022/04/11	11	34.16	2	34.20	33.60	9	4,343	0.21%
2022/04/08	0	0.00	20	34.35	34.15	-20	4,218	-0.47%
2022/04/06	17	34.12	0	0.00	34.40	17	4,239	0.40%
2022/04/01	1	33.40	51	33.20	33.35	-50	4,235	-1.18%
2022/03/28	2	33.25	0	0.00	33.15	2	4,396	0.05%
2022/03/25	0	0.00	20	33.60	33.20	-20	4,460	-0.45%
2022/03/24	0	0.00	27	34.34	33.90	-27	4,814	-0.56%
2022/03/23	2	34.10	1	34.00	33.95	1	5,000	0.02%
2022/03/22	6	34.80	1	35.00	34.15	5	5,151	0.10%
2022/03/21	19	34.96	2	34.85	34.50	17	5,298	0.32%
2022/03/18	19	34.30	0	0.00	34.95	19	5,705	0.33%
2022/03/17	78	34.03	5	33.94	34.15	73	6,133	1.19%
2022/03/16	20	34.64	30	34.78	34.60	-10	6,484	-0.15%
2022/03/15	5	33.22	0	0.00	32.05	5	6,524	0.08%
2022/03/14	0	0.00	2	33.15	33.10	-2	6,552	-0.03%
2022/03/10	1	33.20	0	0.00	33.40	1	6,798	0.01%
2022/03/09	3	32.88	435	32.48	33.30	-432	7,023	-6.15%	大賣/鉅額交易
2022/03/08	0	0.00	390	31.95	31.60	-390	6,930	-5.63%	大賣/鉅額交易
2022/03/04	7	32.92	0	0.00	32.70	7	7,165	0.10%
2022/03/03	6	33.73	11	33.48	33.45	-5	7,322	-0.07%
2022/03/02	0	0.00	1	32.45	32.50	-1	7,421	-0.01%
2022/02/25	0	0.00	19	30.52	30.85	-19	8,308	-0.23%
2022/02/23	0	0.00	3	31.00	30.85	-3	8,632	-0.03%
2022/02/21	18	30.83	0	0.00	31.35	18	8,707	0.21%
2022/02/14	1	31.25	0	0.00	31.00	1	8,987	0.01%
2022/02/09	5	32.40	12	32.50	32.80	-7	9,257	-0.08%
2022/02/08	0	0.00	6	32.29	32.50	-6	9,355	-0.06%
2022/02/07	5	31.35	20	31.40	31.40	-15	9,539	-0.16%
2022/01/24	6	30.50	5	30.45	30.35	1	10,382	0.01%
2022/01/21	5	32.05	0	0.00	31.30	5	10,446	0.05%
2022/01/20	100	32.60	0	0.00	32.25	100	10,595	0.94%
2022/01/19	1	32.00	0	0.00	32.00	1	10,649	0.01%
2022/01/18	1	32.35	0	0.00	32.35	1	10,669	0.01%
2022/01/17	3	32.15	0	0.00	32.55	3	10,683	0.03%
2022/01/14	9	32.33	1	32.10	32.05	8	10,703	0.07%
2022/01/13	4	32.96	0	0.00	32.85	4	10,675	0.04%
2022/01/10	29	34.23	2	34.23	34.20	27	10,627	0.25%
2022/01/07	2	34.30	0	0.00	34.10	2	10,624	0.02%
2022/01/06	25	34.96	40	35.05	34.65	-15	10,730	-0.14%
2022/01/05	1	36.50	91	36.28	36.00	-90	10,825	-0.83%
2022/01/04	1	35.55	1	36.05	36.05	0	10,811	0.00%
2021/12/30	2	36.20	10	36.20	36.20	-8	10,805	-0.07%
2021/12/29	0	0.00	2	36.43	36.35	-2	10,774	-0.02%
2021/12/28	1	35.50	10	35.50	35.50	-9	10,747	-0.08%
2021/12/27	5	36.15	0	0.00	36.30	5	10,868	0.05%
2021/12/24	2	35.93	14	36.00	36.00	-12	11,243	-0.11%
2021/12/23	2	36.73	6	36.90	36.70	-4	11,211	-0.04%
2021/12/22	0	0.00	1	37.45	37.05	-1	11,192	-0.01%
2021/12/21	0	0.00	1	37.10	37.00	-1	11,165	-0.01%
2021/12/20	12	38.41	1	38.45	37.05	11	11,091	0.10%
2021/12/17	1	36.90	104	37.02	36.35	-103	10,711	-0.96%	大賣/鉅額交易
2021/12/16	0	0.00	2	37.35	37.45	-2	10,512	-0.02%
2021/12/15	14	36.69	53	36.51	36.55	-39	10,342	-0.38%
2021/12/14	50	37.70	17	38.06	36.55	33	10,140	0.33%
2021/12/13	19	38.11	139	37.95	37.70	-120	9,629	-1.25%	大賣/鉅額交易
2021/12/10	29	37.12	59	37.66	37.60	-30	9,073	-0.33%
2021/12/09	14	35.70	52	35.87	35.80	-38	8,484	-0.45%
2021/12/08	0	0.00	135	35.43	35.45	-135	8,186	-1.65%	大賣/鉅額交易
2021/12/07	1	34.80	0	0.00	34.35	1	8,052	0.01%
2021/12/06	1	35.30	0	0.00	34.65	1	7,958	0.01%
2021/12/03	229	34.64	225	34.35	34.05	4	7,745	0.05%	大買/大賣/
2021/12/02	29	33.00	0	0.00	33.30	29	7,387	0.39%
2021/12/01	7	33.80	1	33.90	33.40	6	7,321	0.08%
2021/11/30	17	33.87	0	0.00	33.00	17	7,240	0.23%
2021/11/29	21	33.76	21	34.20	34.20	0	7,019	0.00%
2021/11/26	41	36.19	2	37.05	35.55	39	6,815	0.57%
2021/11/25	13	36.08	8	36.00	36.30	5	6,566	0.08%
2021/11/24	3	37.05	9	36.71	37.05	-6	6,342	-0.09%
2021/11/23	25	34.14	15	35.00	34.35	10	5,772	0.17%
2021/11/22	1	34.10	10	34.00	34.10	-9	5,455	-0.16%
2021/11/19	30	32.60	0	0.00	32.30	30	5,384	0.56%
2021/11/18	430	32.67	0	0.00	33.10	430	5,356	8.03%	大買/鉅額交易
2021/11/17	0	0.00	1	33.25	33.00	-1	5,295	-0.02%
2021/11/16	615	33.09	515	32.70	32.65	100	5,292	1.89%	大買/大賣/
2021/11/12	17	31.33	0	0.00	31.75	17	5,213	0.33%
2021/11/11	3	33.55	0	0.00	33.00	3	5,117	0.06%
2021/11/10	630	34.44	535	33.95	33.85	95	5,084	1.87%	大買/大賣/
2021/11/09	793	34.13	736	33.76	34.50	57	5,036	1.13%	大買/大賣/
2021/11/08	1	34.10	0	0.00	33.80	1	4,891	0.02%
2021/11/05	6	33.85	1	33.90	33.95	5	4,849	0.10%
2021/11/04	0	0.00	2	34.15	34.30	-2	4,796	-0.04%
2021/11/03	238	32.75	0	0.00	32.40	238	4,609	5.16%	大買/鉅額交易
2021/11/02	5	32.78	0	0.00	32.95	5	4,587	0.11%
2021/11/01	1	33.90	10	35.15	32.85	-9	4,443	-0.20%
2021/10/29	555	31.80	499	31.40	32.10	56	3,932	1.42%	大買/大賣/
2021/10/28	0	0.00	3	32.50	32.10	-3	3,851	-0.08%
2021/10/27	811	30.84	0	0.00	31.10	811	3,697	21.94%	大買/鉅額交易
2021/10/25	660	30.62	415	30.20	30.20	245	3,632	6.75%	大買/大賣/鉅額交易
2021/10/22	600	30.46	402	30.10	29.95	198	3,664	5.40%	大買/大賣/鉅額交易
2021/10/19	20	31.20	25	31.06	30.95	-5	3,815	-0.13%
2021/10/18	5	30.50	2	30.45	30.60	3	3,767	0.08%
2021/10/14	0	0.00	2	30.68	30.70	-2	3,934	-0.05%
2021/10/13	20	29.85	22	30.24	30.40	-2	4,192	-0.05%
2021/10/12	2	29.55	0	0.00	29.35	2	4,226	0.05%
2021/10/08	3	29.05	3	29.03	28.65	0	4,179	0.00%
2021/10/07	0	0.00	2	28.75	28.55	-2	4,166	-0.05%
2021/10/05	47	28.53	10	28.65	28.70	37	4,439	0.83%
2021/10/04	73	30.23	44	29.17	29.35	29	4,474	0.65%
2021/10/01	16.2	31.72	168	31.35	30.45	-151.8	4,314	-3.52%	大賣/鉅額交易
2021/09/30	0	0.00	12	29.98	29.60	-12	3,959	-0.30%
2021/09/29	2	29.25	51	29.06	28.70	-49	3,933	-1.25%
2021/09/28	0	0.00	1	28.95	28.80	-1	3,956	-0.03%
2021/09/23	138	28.17	320	28.08	28.15	-182	4,789	-3.80%	大買/大賣/鉅額交易
2021/09/22	0	0.00	110	28.60	28.60	-110	4,864	-2.26%	大賣/鉅額交易
2021/09/16	0	0.00	1	29.10	29.30	-1	4,923	-0.02%
2021/09/15	0	0.00	3	29.45	29.00	-3	4,955	-0.06%
2021/09/14	0	0.00	40	29.15	29.00	-40	5,099	-0.78%
2021/09/13	1	30.05	0	0.00	29.40	1	5,138	0.02%
2021/09/09	2	28.50	0.1	28.50	28.55	1.9	5,189	0.04%
2021/09/01	439	30.62	350	30.25	30.30	89	5,995	1.48%	大買/大賣/
2021/08/31	2	30.10	0	0.00	30.45	2	6,009	0.03%
2021/08/30	2	31.00	8	30.68	30.25	-6	5,997	-0.10%
2021/08/27	8	29.35	43	29.55	29.20	-35	5,910	-0.59%
2021/08/24	0	0.00	1	29.15	28.35	-1	5,933	-0.02%
2021/08/20	2	28.78	0	0.00	28.50	2	5,996	0.03%
2021/08/19	0	0.00	1	28.70	28.00	-1	5,996	-0.02%
2021/08/18	5	27.84	0	0.00	28.60	5	5,976	0.08%
2021/08/17	3	28.32	0	0.00	27.80	3	6,028	0.05%
2021/08/16	2	28.45	1	28.25	28.25	1	6,066	0.02%
2021/08/12	0	0.00	40	30.15	30.10	-40	6,183	-0.65%
2021/08/11	12	30.03	253	30.02	30.10	-241	6,278	-3.84%	大賣/鉅額交易
2021/08/10	38	31.11	0	0.00	31.05	38	6,316	0.60%
2021/08/06	5	33.05	1	33.10	32.85	4	6,457	0.06%
2021/08/05	2.2	33.83	35	33.70	33.60	-32.8	6,500	-0.50%
2021/08/04	1	33.70	2	34.08	33.90	-1	6,624	-0.02%
2021/08/03	0	0.00	1	32.85	32.95	-1	6,602	-0.02%
2021/08/02	0	0.00	1	33.10	33.10	-1	6,638	-0.02%
2021/07/30	5	32.47	0	0.00	32.15	5	6,680	0.07%
2021/07/29	3	32.35	0	0.00	32.60	3	6,801	0.04%
2021/07/28	3	32.30	0	0.00	32.20	3	6,828	0.04%
2021/07/27	3	34.35	2	33.80	33.25	1	6,907	0.01%
2021/07/26	300	34.69	325	33.80	34.20	-25	6,964	-0.36%	大買/大賣/
2021/07/22	6	33.40	43	33.90	33.55	-37	6,941	-0.53%
2021/07/21	5	34.85	4	33.60	33.60	1	6,958	0.01%
2021/07/20	11	34.01	7	34.19	34.35	4	6,908	0.06%
2021/07/19	21	34.75	7	35.30	35.05	14	6,827	0.21%
2021/07/16	2	34.70	2	34.08	33.35	0	6,559	0.00%
2021/07/13	81	34.06	1	34.25	33.60	80	6,669	1.20%
2021/07/12	300	34.67	87	34.56	34.65	213	6,725	3.17%	大買/鉅額交易
2021/07/09	74	32.96	0	0.00	33.00	74	6,636	1.12%
2021/07/07	465	33.05	465	32.48	32.35	0	7,914	0.00%	大買/大賣/
2021/07/06	0	0.00	3	33.15	32.95	-3	7,967	-0.04%
2021/07/05	1	33.60	0	0.00	33.40	1	8,107	0.01%
2021/07/02	285	33.26	285	33.42	32.55	0	8,243	0.00%	大買/大賣/
2021/07/01	6	33.90	2	33.30	33.40	4	8,362	0.05%
2021/06/30	286	35.40	10	35.30	34.85	276	8,285	3.33%	大買/鉅額交易
2021/06/29	310	32.29	0	0.00	32.20	310	7,741	4.00%	大買/鉅額交易
2021/06/25	1	32.40	1.8	32.19	32.00	-0.8	7,954	-0.01%
2021/06/23	1	31.70	6	31.75	31.50	-5	8,554	-0.06%
2021/06/22	4	30.89	30	31.55	30.60	-26	8,677	-0.30%
2021/06/21	0	0.00	5	31.40	31.20	-5	8,827	-0.06%
2021/06/18	0	0.00	1	31.50	32.40	-1	9,178	-0.01%
2021/06/17	0	0.00	10	31.95	32.40	-10	9,929	-0.10%
2021/06/16	21	33.25	26	33.05	32.60	-5	10,226	-0.05%
2021/06/11	0	0.00	3	31.17	31.05	-3	10,134	-0.03%
2021/06/10	3	32.43	1	32.10	32.05	2	10,378	0.02%
2021/06/09	2	30.65	22	30.21	30.30	-20	10,742	-0.19%
2021/06/08	0	0.00	655	30.15	30.10	-655	11,384	-5.75%	大賣/鉅額交易
2021/06/04	1	30.70	0	0.00	30.35	1	12,473	0.01%
2021/06/01	20	31.58	2	31.58	32.15	18	12,512	0.14%
2021/05/28	0	0.00	1	31.30	31.05	-1	12,523	-0.01%
2021/05/26	0	0.00	1	30.55	30.55	-1	12,544	-0.01%
2021/05/25	1	30.60	2	31.25	30.50	-1	12,578	-0.01%
2021/05/24	460	31.00	0	0.00	30.15	460	12,699	3.62%	大買/鉅額交易
2021/05/21	0	0.00	1	29.75	29.60	-1	12,697	-0.01%
2021/05/20	7	31.19	3.3	30.74	29.40	3.7	12,735	0.03%
2021/05/19	3	30.73	3	30.45	31.20	0	12,724	0.00%
2021/05/18	22	29.48	4	28.81	29.60	18	12,658	0.14%
2021/05/17	201	28.08	2	28.45	26.95	199	12,628	1.58%	大買/鉅額交易
2021/05/14	2	30.85	1	29.90	29.90	1	12,570	0.01%
2021/05/13	2	27.50	32	28.97	28.65	-30	12,473	-0.24%
2021/05/12	5	28.70	0	0.00	28.80	5	12,536	0.04%
2021/05/11	21	32.93	1	32.80	31.85	20	12,411	0.16%
2021/05/10	5	35.74	4	35.35	35.30	1	12,408	0.01%
2021/05/07	22	34.90	0	0.00	34.85	22	12,441	0.18%
2021/05/06	1	33.80	2	34.28	35.00	-1	12,431	-0.01%
2021/05/04	1	32.25	34	35.62	33.05	-33	12,308	-0.27%
2021/05/03	0	0.00	1.7	36.83	35.80	-1.7	12,219	-0.01%
2021/04/29	62	36.76	0	0.00	36.65	62	12,256	0.51%
2021/04/28	20	37.80	1.3	37.65	37.50	18.7	12,275	0.15%
2021/04/27	0	0.00	1	38.60	38.20	-1	12,318	-0.01%
2021/04/22	0	0.00	3.7	38.37	37.20	-3.7	12,431	-0.03%
2021/04/21	3	39.00	2	39.05	38.85	1	12,342	0.01%
2021/04/20	0	0.00	2	38.75	38.05	-2	12,238	-0.02%
2021/04/19	2.1	37.90	1	37.90	37.90	1.1	12,197	0.01%
2021/04/16	4.1	39.28	4	38.45	38.40	0.1	12,152	0.00%
2021/04/14	5	39.06	0	0.00	37.55	5	12,439	0.04%
2021/04/13	7	42.69	10	43.15	39.30	-3	12,106	-0.02%
2021/04/12	5	40.25	5	39.45	39.35	0	11,238	0.00%
2021/04/09	2	39.60	7	39.74	39.30	-5	11,208	-0.04%
2021/04/08	1	39.95	33	39.66	39.35	-32	11,119	-0.29%
2021/04/07	6	39.39	1	39.75	39.50	5	11,097	0.05%
2021/04/06	2	38.48	20	38.33	38.30	-18	11,063	-0.16%
2021/04/01	1	38.30	0	0.00	38.25	1	11,063	0.01%
2021/03/31	4	39.49	10	38.60	38.90	-6	11,139	-0.05%
2021/03/30	10	40.30	10	39.60	39.30	0	11,680	0.00%
2021/03/29	74	40.53	30	40.90	39.85	44	11,839	0.37%
2021/03/26	0	0.00	52	38.03	38.20	-52	11,521	-0.45%
2021/03/25	21	39.67	14	39.49	38.85	7	11,271	0.06%
2021/03/24	0	0.00	5	39.40	39.30	-5	11,053	-0.05%
2021/03/23	5	41.85	0	0.00	39.30	5	10,912	0.05%
2021/03/22	14	42.14	11	41.67	41.00	3	10,611	0.03%
2021/03/19	11	39.41	38	36.93	39.75	-27	9,932	-0.27%
2021/03/18	21	37.48	10	37.37	36.15	11	9,580	0.11%
2021/03/17	0	0.00	16	36.90	36.75	-16	9,302	-0.17%
2021/03/16	2	36.90	0	0.00	36.60	2	9,178	0.02%
2021/03/15	38	37.87	4	38.33	37.60	34	8,893	0.38%
2021/03/12	10	37.06	71	36.10	37.00	-61	8,420	-0.72%
2021/03/11	28	35.17	19	35.67	35.10	9	7,820	0.12%
2021/03/10	17	34.19	48	34.44	34.95	-31	7,032	-0.44%
2021/03/09	0	0.00	131	31.69	31.80	-131	6,769	-1.94%	大賣/鉅額交易
2021/03/08	0	0.00	103	30.94	30.90	-103	6,786	-1.52%	大賣/鉅額交易
2021/03/05	0	0.00	85	31.17	30.85	-85	6,837	-1.24%
2021/03/04	0	0.00	1	31.65	31.40	-1	7,299	-0.01%
2021/03/02	0	0.00	1	31.45	31.45	-1	7,646	-0.01%
2021/02/26	0	0.00	35	31.55	31.90	-35	8,159	-0.43%
2021/02/25	3	31.98	17	32.22	31.60	-14	8,510	-0.16%
2021/02/24	13	31.88	23	32.30	31.85	-10	8,705	-0.11%
2021/02/23	12	31.26	30	30.85	31.10	-18	9,095	-0.20%
2021/02/22	4	31.40	15	31.34	31.30	-11	9,636	-0.11%
2021/02/19	0	0.00	53	30.60	30.65	-53	9,771	-0.54%
2021/02/18	0	0.00	44	29.59	29.75	-44	10,171	-0.43%
2021/02/17	0	0.00	3	29.12	29.15	-3	10,330	-0.03%
2021/02/05	23	28.46	20	28.15	28.15	3	10,595	0.03%
2021/02/04	1	28.30	0	0.00	28.25	1	11,157	0.01%
2021/02/03	5.1	29.19	12	29.58	28.70	-7	11,424	-0.06%
2021/02/02	1	27.65	0	0.00	27.75	1	11,465	0.01%
2021/02/01	2	27.10	0	0.00	27.55	2	11,797	0.02%
2021/01/29	25	28.53	0	0.00	27.45	25	12,180	0.21%
2021/01/28	85.1	29.19	30	29.05	29.00	55.1	12,994	0.42%
2021/01/27	1	30.20	10	30.30	30.10	-9	13,435	-0.07%
2021/01/22	1	31.80	1	31.50	31.10	0	14,268	0.00%
2021/01/21	61	31.13	70	30.08	30.05	-9	14,716	-0.06%
2021/01/20	0.2	30.75	0	0.00	30.80	0.2	15,790	0.00%
2021/01/19	10	32.25	133	32.49	32.05	-123	16,551	-0.74%	大賣/鉅額交易
2021/01/18	52	30.95	0	0.00	30.80	52	16,693	0.31%
2021/01/15	1	32.00	0	0.00	32.00	1	16,881	0.01%
2021/01/14	4	32.59	0	0.00	32.60	4	17,062	0.02%
2021/01/13	11	33.02	0	0.00	32.60	11	17,257	0.06%
2021/01/12	0.4	33.00	25	32.95	33.05	-24.6	17,699	-0.14%
2021/01/08	20	34.48	26	34.56	34.15	-6	19,115	-0.03%
2021/01/07	41.3	35.24	36	35.41	34.35	5.3	20,158	0.03%
2021/01/06	1	33.25	0	0.00	33.20	1	20,909	0.00%
2021/01/04	0	0.00	1	34.70	34.55	-1	22,512	0.00%
2020/12/30	0	0.00	3	35.25	35.55	-3	24,449	-0.01%
2020/12/29	0	0.00	6	34.33	34.45	-6	25,099	-0.02%
2020/12/25	1	34.05	279	34.28	34.05	-278	25,367	-1.10%	大賣/鉅額交易
2020/12/24	12	35.33	16	35.46	34.30	-4	25,417	-0.02%
2020/12/23	110	34.56	13	33.83	34.75	97	25,128	0.39%	大買/
2020/12/22	2	31.98	5	31.65	31.60	-3	25,229	-0.01%
2020/12/21	0	0.00	12	33.26	32.85	-12	25,615	-0.05%
2020/12/18	2	33.15	1	33.35	33.00	1	26,041	0.00%
2020/12/17	78	33.00	0	0.00	32.95	78	26,688	0.29%
2020/12/16	0	0.00	55.3	33.82	33.50	-55.3	27,316	-0.20%
2020/12/15	2	34.25	0	0.00	33.00	2	28,221	0.01%
2020/12/14	5	33.50	29	33.40	34.00	-24	28,548	-0.08%
2020/12/10	2	33.00	11	33.50	33.35	-9	30,864	-0.03%
2020/12/09	36	34.70	1	34.90	34.60	35	31,102	0.11%
2020/12/07	68	33.82	0	0.00	35.15	68	31,864	0.21%
2020/12/04	58	34.99	0	0.00	34.50	58	32,016	0.18%
2020/12/03	60.7	34.95	0	0.00	35.10	60.7	32,139	0.19%
2020/12/02	1	35.60	11	35.58	35.35	-10	32,229	-0.03%
2020/12/01	6	37.15	2	36.55	37.00	4	32,388	0.01%
2020/11/30	23	37.86	19	37.90	38.10	4	32,581	0.01%
2020/11/27	6	36.45	26	36.38	36.00	-20	32,210	-0.06%
2020/11/26	2.3	35.90	4	36.48	35.90	-1.7	32,229	-0.01%
2020/11/25	27	36.42	14	36.20	36.40	13	32,332	0.04%
2020/11/24	14	35.80	14	34.99	35.50	0	31,994	0.00%
2020/11/23	0	0.00	3	34.45	34.50	-3	32,096	-0.01%
2020/11/20	0	0.00	404	35.07	34.80	-404	32,402	-1.25%	大賣/鉅額交易
2020/11/19	40	34.28	3	34.45	34.00	37	32,534	0.11%
2020/11/18	1	32.50	2	32.95	33.00	-1	32,354	0.00%
2020/11/17	41	32.92	31	33.56	33.00	10	33,304	0.03%
2020/11/16	21	32.84	0.1	31.70	31.70	20.9	32,892	0.06%
2020/11/13	14	32.22	11	32.10	32.65	3	32,813	0.01%
2020/11/12	199	32.97	4.7	31.94	32.50	194.3	33,003	0.59%	大買/鉅額交易
2020/11/11	8	35.19	7	34.45	34.10	1	32,508	0.00%
2020/11/10	8	35.43	2	35.35	35.35	6	32,348	0.02%
2020/11/09	4	36.93	26	36.29	36.00	-22	32,317	-0.07%
2020/11/06	1	36.00	3	36.45	35.40	-2	32,034	-0.01%
2020/11/05	18	36.45	16.3	36.69	36.10	1.7	31,611	0.01%
2020/11/04	3	34.50	4	34.65	34.30	-1	30,894	0.00%
2020/11/03	121	35.58	4	35.38	35.40	117	30,472	0.38%	大買/鉅額交易
2020/11/02	2	35.83	16	35.94	35.35	-14	30,323	-0.05%
2020/10/30	3	37.93	488	37.04	37.40	-485	30,027	-1.62%	大賣/鉅額交易
2020/10/29	17	38.60	8	39.46	38.10	9	29,711	0.03%
2020/10/28	7	40.01	1	40.50	39.00	6	29,146	0.02%
2020/10/27	22	39.60	17	39.54	39.35	5	28,072	0.02%
2020/10/26	1	37.90	0	0.00	37.80	1	27,342	0.00%
2020/10/22	1	37.35	18	37.31	37.00	-17	26,977	-0.06%
2020/10/21	16	38.74	20	38.04	37.90	-4	26,859	-0.01%
2020/10/20	7	38.97	1	39.00	38.25	6	26,828	0.02%
2020/10/19	26	38.58	13	38.17	38.10	13	26,504	0.05%
2020/10/16	12	38.76	53	37.52	37.80	-41	25,895	-0.16%
2020/10/15	3	40.88	4.1	41.18	40.35	-1.1	25,497	0.00%
2020/10/14	18	43.75	9	42.44	41.60	9	24,606	0.04%
2020/10/13	8	41.68	163.7	41.10	41.25	-155.7	23,730	-0.66%	大賣/鉅額交易
2020/10/12	19	42.71	33.6	42.90	41.95	-14.5	23,050	-0.06%
2020/10/08	50	42.18	141	41.86	41.50	-91	22,120	-0.41%	大賣/
2020/10/07	52.7	42.58	119	42.71	42.00	-66.3	21,241	-0.31%	大賣/
2020/10/06	53.2	41.47	45	40.90	41.45	8.2	20,191	0.04%
2020/10/05	8.1	39.23	7	38.91	38.85	1.1	19,439	0.01%
2020/09/30	17	35.61	26	38.49	38.55	-9	19,120	-0.05%
2020/09/29	6	35.59	632	36.20	35.05	-626	18,942	-3.30%	大賣/鉅額交易
2020/09/28	21.9	38.71	161.6	38.63	37.30	-139.7	18,747	-0.74%	大賣/鉅額交易
2020/09/16	154	23.57	33	23.66	24.50	121	18,396	0.66%	大買/鉅額交易
2020/09/15	34	24.41	290.1	24.51	24.30	-256.1	18,015	-1.42%	大賣/鉅額交易
2020/09/14	235	22.53	21	23.07	23.05	214	17,732	1.21%	大買/鉅額交易
2020/09/11	395	24.04	153	24.18	24.20	242	17,271	1.40%	大買/大賣/鉅額交易
2020/09/10	25	26.19	45	26.28	25.90	-20	16,583	-0.12%
2020/09/09	302	24.86	33	25.37	26.65	269	15,913	1.69%	大買/鉅額交易
2020/09/08	596	25.50	41	26.13	25.20	555	14,950	3.71%	大買/鉅額交易
2020/09/07	67	28.41	610	27.89	27.95	-543	14,524	-3.74%	大賣/鉅額交易
2020/09/04	19	27.18	646.1	27.66	27.90	-627.1	13,557	-4.63%	大賣/鉅額交易
2020/09/03	0	0.00	212	25.40	25.40	-212	12,205	-1.74%	大賣/鉅額交易
2020/09/02	86	20.69	310	22.36	23.10	-224	11,941	-1.88%	大賣/鉅額交易
2020/09/01	0	0.00	74.5	21.52	21.00	-74.5	11,347	-0.66%
2020/08/31	0	0.00	205	21.75	22.25	-205	11,185	-1.83%	大賣/鉅額交易
2020/08/28	0	0.00	3	20.60	20.50	-3	11,026	-0.03%
2020/08/27	4	19.80	10	20.10	19.40	-6	11,029	-0.05%
2020/08/26	11	19.69	5	19.75	19.85	6	10,968	0.05%
2020/08/25	9	18.47	0	0.00	19.45	9	10,742	0.08%
2020/08/24	12	17.66	303	17.65	17.70	-291	10,470	-2.78%	大賣/鉅額交易
2020/08/21	0	0.00	100	17.90	17.40	-100	10,357	-0.97%
2020/08/20	0	0.00	112.4	17.17	17.40	-112.4	10,198	-1.10%	大賣/鉅額交易
2020/08/19	5	17.20	5	17.00	16.50	0	9,809	0.00%
2020/08/18	45	18.31	329	18.47	18.30	-284	9,618	-2.95%	大賣/鉅額交易
2020/08/17	40	17.45	12	17.65	18.30	28	9,145	0.31%
2020/08/14	23	15.56	212.7	15.95	16.80	-189.7	8,644	-2.19%	大賣/鉅額交易
2020/08/13	3	14.75	607	15.15	15.30	-604	7,957	-7.59%	大賣/鉅額交易
2020/08/12	17	13.68	565	13.89	13.95	-548	7,562	-7.25%	大賣/鉅額交易
2020/08/11	0	0.00	301	12.70	12.70	-301	6,481	-4.64%	大賣/鉅額交易
2020/08/10	0	0.00	50	11.55	11.55	-50	6,482	-0.77%
2020/08/07	50	10.50	21	10.41	10.50	29	6,628	0.44%
2020/08/05	0	0.00	2	9.76	9.68	-2	6,204	-0.03%
2020/08/04	0	0.00	192	9.47	9.61	-192	6,243	-3.08%	大賣/鉅額交易
2020/08/03	0	0.00	60	9.32	9.06	-60	6,128	-0.98%
2020/07/31	62	9.11	0	0.00	9.05	62	6,076	1.02%
2020/07/30	7	9.12	40	9.13	9.08	-33	6,013	-0.55%
2020/07/29	0	0.00	193	8.74	8.76	-193	5,835	-3.31%	大賣/鉅額交易
2020/07/27	183	8.31	0	0.00	8.22	183	5,711	3.20%	大買/鉅額交易
2020/07/24	256	8.78	0	0.00	8.51	256	5,646	4.53%	大買/鉅額交易
2020/07/23	166	8.82	0	0.00	8.78	166	5,569	2.98%	大買/鉅額交易
2020/07/22	367	8.98	1	9.00	8.94	366	5,502	6.65%	大買/鉅額交易
2020/07/21	196	8.93	0	0.00	8.90	196	5,397	3.63%	大買/鉅額交易
2020/07/17	3	9.25	1	9.10	9.15	2	5,197	0.04%
2020/07/16	50	9.90	50	9.68	9.70	0	5,053	0.00%
2020/07/15	17	9.72	265	9.80	9.60	-248	4,921	-5.04%	大賣/鉅額交易
2020/07/14	5	9.59	37	9.51	9.50	-32	4,719	-0.68%
2020/07/13	71	9.13	75	9.07	9.01	-4	4,537	-0.09%
2020/07/10	163	9.18	44	9.36	9.42	119	4,430	2.69%	大買/鉅額交易
2020/07/09	10	8.97	605	9.25	9.27	-595	4,009	-14.84%	大賣/鉅額交易
2020/07/08	103	8.07	1	8.42	8.43	102	3,713	2.75%	大買/鉅額交易
2020/07/07	22	7.94	0	0.00	7.71	22	3,394	0.65%
2020/07/03	5	7.78	0	0.00	7.80	5	3,260	0.15%
2020/07/02	0	0.00	15	7.78	7.97	-15	3,210	-0.47%
2020/07/01	15	7.76	0	0.00	7.65	15	3,115	0.48%
2020/06/23	10	7.18	0	0.00	7.20	10	3,066	0.33%
2020/06/22	3	7.34	11	7.28	7.26	-8	3,082	-0.26%
2020/06/19	16	7.55	13	7.82	7.57	3	3,043	0.10%
2020/06/17	0	0.00	10	7.18	7.12	-10	2,906	-0.34%
2020/06/16	0	0.00	43	7.12	7.11	-43	3,011	-1.43%
2020/06/15	13	7.07	0	0.00	7.17	13	3,047	0.43%
2020/06/11	10	7.31	10	7.53	7.31	0	3,024	0.00%
2020/06/08	0	0.00	5	7.82	7.64	-5	3,083	-0.16%
2020/06/05	0	0.00	20	7.57	7.60	-20	3,049	-0.66%
2020/06/04	33	7.47	0	0.00	7.60	33	3,057	1.08%
2020/06/03	0	0.00	7	7.85	7.77	-7	3,015	-0.23%
2020/06/02	0	0.00	19	7.53	7.61	-19	2,847	-0.67%
2020/05/28	0	0.00	151	6.93	6.91	-151	2,755	-5.48%	大賣/鉅額交易
2020/05/26	0	0.00	140	6.99	7.01	-140	2,748	-5.09%	大賣/鉅額交易
2020/05/25	1	6.89	7	6.89	6.92	-6	2,724	-0.22%
2020/05/22	5	7.06	86	7.02	7.01	-81	2,700	-3.00%
2020/05/21	15	7.20	3	7.24	7.24	12	2,690	0.45%
2020/05/20	12	6.90	0	0.00	6.95	12	2,638	0.45%
2020/05/18	183	7.04	10	7.05	6.85	173	2,595	6.67%	大買/鉅額交易
2020/05/15	266	7.29	0	0.00	7.30	266	2,525	10.53%	大買/鉅額交易
2020/05/14	21	7.62	425	7.65	7.60	-404	2,456	-16.45%	大賣/鉅額交易
2020/05/13	0	0.00	80	7.27	7.34	-80	2,183	-3.66%
2020/05/12	1	6.63	90	6.68	6.68	-89	2,096	-4.24%
2020/05/11	25	6.83	173	6.77	6.77	-148	2,032	-7.28%	大賣/鉅額交易
2020/05/08	0	0.00	60	6.34	6.34	-60	1,858	-3.23%
2020/05/04	0	0.00	32	5.31	5.27	-32	1,858	-1.72%
2020/04/30	0	0.00	23	5.45	5.45	-23	1,858	-1.24%
2020/04/29	0	0.00	129	5.35	5.38	-129	1,869	-6.90%	大賣/鉅額交易
2020/04/24	51	5.23	20	5.24	5.21	31	1,932	1.60%
2020/04/17	0	0.00	16	5.66	5.57	-16	2,009	-0.80%
2020/04/13	0	0.00	100	5.20	5.14	-100	1,979	-5.05%
2020/04/10	0	0.00	28	5.22	5.24	-28	1,986	-1.41%
2020/04/09	38	5.24	30	5.21	5.25	8	1,998	0.40%
2020/04/07	20	5.05	0	0.00	5.06	20	1,987	1.01%
2020/04/06	0	0.00	14	5.02	5.00	-14	2,042	-0.69%
2020/04/01	0	0.00	38	4.89	4.92	-38	2,029	-1.87%
2020/03/31	29	4.85	0	0.00	4.85	29	2,028	1.43%
2020/03/30	116	4.78	3	4.87	4.90	113	2,024	5.58%	大買/鉅額交易
2020/03/26	10	4.59	10	4.80	4.85	0	1,952	0.00%
2020/03/25	5	4.46	5	4.41	4.41	0	1,943	0.00%
2020/03/20	39	4.23	21	4.20	4.20	18	1,912	0.94%
2020/03/19	23	4.57	65	4.39	4.33	-42	1,816	-2.31%
2020/03/18	12	4.84	38	4.84	4.81	-26	1,783	-1.46%
2020/03/13	4	5.13	1	5.12	5.19	3	1,722	0.17%
2020/03/12	50	5.79	50	5.73	5.67	0	1,685	0.00%
2020/03/10	40	6.22	105	6.24	6.26	-65	1,680	-3.87%	大賣/
2020/03/09	75	6.66	111	6.50	6.45	-36	1,648	-2.18%	大賣/
2020/03/06	2	6.80	102	6.83	6.83	-100	1,634	-6.12%	大賣/
2020/03/04	23	6.81	10	6.82	6.82	13	1,669	0.78%
2020/03/02	40	6.80	0	0.00	6.78	40	1,677	2.38%
2020/02/27	1	6.97	0	0.00	6.96	1	1,663	0.06%
2020/02/26	1	7.15	0	0.00	7.11	1	1,655	0.06%
2020/02/25	3	7.10	0	0.00	7.14	3	1,659	0.18%
2020/02/24	0	0.00	14	7.24	7.20	-14	1,656	-0.85%
2020/02/20	20	7.59	16	7.54	7.53	4	1,631	0.25%
2020/02/19	1	7.55	0	0.00	7.49	1	1,624	0.06%
2020/02/17	10	7.50	0	0.00	7.56	10	1,621	0.62%
2020/02/10	0	0.00	7	7.49	7.52	-7	1,623	-0.43%
2020/02/07	3	7.01	0	0.00	7.01	3	1,583	0.19%
2020/02/06	1	7.18	0	0.00	7.15	1	1,585	0.06%
2020/02/05	11	7.12	60	7.07	7.09	-49	1,578	-3.11%
2020/02/04	10	6.93	22	7.14	7.14	-12	1,569	-0.76%
2020/02/03	0	6.95	0	0.00	6.93	0	1,591	0.00%
2020/01/31	39	7.37	10	7.34	7.33	29	1,575	1.84%
2020/01/30	60	7.58	63	7.41	7.39	-3	1,574	-0.19%
2020/01/20	0	0.00	20	8.23	8.21	-20	1,526	-1.31%
2020/01/17	20	8.23	0	0.00	8.20	20	1,526	1.31%
2020/01/16	22	8.24	14	8.24	8.23	8	1,525	0.52%
2020/01/15	11	8.22	20	8.24	8.21	-9	1,535	-0.59%
2020/01/14	0	0.00	4	8.27	8.20	-4	1,536	-0.26%
2020/01/13	85	8.33	77	8.28	8.29	8	1,524	0.52%
2020/01/09	1	7.98	0	0.00	7.94	1	1,496	0.07%
2020/01/07	3	8.03	20	8.12	8.03	-17	1,573	-1.08%
2020/01/06	0	0.00	7	8.13	8.11	-7	1,567	-0.45%
2020/01/03	20	8.12	0	0.00	8.10	20	1,586	1.26%
2020/01/02	0	0.00	0	8.01	8.22	0	1,571	0.00%
2019/12/31	1	8.18	0	8.10	8.15	1	1,564	0.06%
2019/12/30	0	0.00	36	8.45	8.22	-36	1,556	-2.31%
2019/12/24	51	8.13	0	0.00	8.10	51	1,520	3.35%
2019/12/23	0	0.00	3	8.15	8.15	-3	1,530	-0.20%
2019/12/20	21	8.27	21	8.25	8.28	0	1,536	0.00%
2019/12/19	8	8.16	110	8.19	8.19	-102	1,526	-6.68%	大賣/鉅額交易
2019/12/17	358	8.00	0	0.00	7.97	358	1,567	22.83%	大買/鉅額交易
2019/12/16	2	8.03	1.2	8.01	7.96	0.8	1,596	0.05%
2019/12/13	9	7.96	21	7.98	7.97	-12	1,595	-0.75%
2019/12/11	1	8.21	0	0.00	8.18	1	1,608	0.06%
2019/12/10	6	8.13	0	0.00	8.16	6	1,627	0.37%
2019/12/09	279	8.02	32	8.05	8.04	247	1,636	15.10%	大買/鉅額交易
2019/12/06	5	8.09	0	0.00	8.09	5	1,711	0.29%
2019/12/05	30	8.16	30	8.15	8.16	0	1,731	0.00%
2019/12/04	1	8.37	0	0.00	8.33	1	1,716	0.06%
2019/12/03	35	8.31	71	8.35	8.34	-36	1,742	-2.07%
2019/12/02	125	8.15	20	8.36	8.22	105	1,754	5.98%	大買/鉅額交易
2019/11/29	53	8.47	0	0.00	8.42	53	1,762	3.01%
2019/11/28	5	8.66	0	0.00	8.66	5	1,767	0.28%
2019/11/26	24	8.79	0	0.00	8.78	24	1,839	1.30%
2019/11/22	1	8.89	58	8.89	8.87	-57	1,921	-2.97%
2019/11/18	0	0.00	34	8.95	8.92	-34	2,103	-1.62%
2019/11/15	0	0.00	91	8.93	8.91	-91	2,145	-4.24%
2019/11/13	5	8.95	24	8.96	8.98	-19	2,225	-0.85%
2019/11/12	5	8.83	0	0.00	8.83	5	2,325	0.21%
2019/11/11	0	0.00	258	8.94	8.88	-258	2,600	-9.92%	大賣/鉅額交易
2019/11/08	0	0.00	8	9.11	9.11	-8	2,737	-0.29%
2019/11/07	5	9.05	2	9.06	9.05	3	3,043	0.10%
2019/11/05	5	9.24	0	0.00	9.24	5	3,213	0.16%
2019/11/04	30	9.43	55	9.34	9.35	-25	3,357	-0.74%
2019/10/31	30	9.60	0	0.00	9.53	30	3,707	0.81%
2019/10/30	0	0.00	15	9.44	9.38	-15	3,981	-0.38%
2019/10/29	15	9.33	51	9.34	9.31	-36	4,240	-0.85%
2019/10/22	10	9.55	0	0.00	9.55	10	5,003	0.20%
2019/10/18	0	0.00	5	9.50	9.44	-5	4,995	-0.10%
2019/10/17	78	9.42	0	0.00	9.44	78	5,029	1.55%
2019/10/16	0	0.00	80	9.85	9.70	-80	5,020	-1.59%
2019/10/09	10	9.05	5	9.10	8.99	5	4,939	0.10%
2019/10/04	5	9.26	0	0.00	9.26	5	4,981	0.10%
2019/10/03	0	0.00	10	9.39	9.36	-10	4,977	-0.20%
2019/10/02	30	9.49	31	9.46	9.40	-1	5,002	-0.02%
2019/10/01	16	9.36	0	0.00	9.54	16	5,022	0.32%
2019/09/26	0	0.00	55	9.65	9.63	-55	5,099	-1.08%
2019/09/25	2	9.65	0	0.00	9.65	2	5,100	0.04%
2019/09/24	5	9.98	0	0.00	9.78	5	5,101	0.10%
2019/09/23	0	0.00	18	9.78	9.98	-18	5,073	-0.35%
2019/09/20	1	9.30	0	0.00	9.41	1	5,016	0.02%
2019/09/19	315	9.20	0	0.00	9.23	315	5,003	6.30%	大買/鉅額交易
2019/09/18	0	0.00	90	9.32	9.31	-90	4,969	-1.81%
2019/09/16	45	9.66	25	9.53	9.54	20	4,975	0.40%
2019/09/10	543	9.43	0	0.00	9.30	543	4,978	10.91%	大買/鉅額交易
2019/09/09	125	9.72	0	0.00	9.72	125	4,889	2.56%	大買/鉅額交易
2019/09/06	109	9.90	0	0.00	9.89	109	4,887	2.23%	大買/鉅額交易
2019/09/05	70	9.91	0	0.00	9.89	70	4,910	1.43%
2019/09/04	14	9.92	14	9.96	9.91	0	4,904	0.00%
2019/09/03	71	9.96	0	0.00	9.96	71	4,886	1.45%
2019/09/02	0	0.00	2	10.15	10.15	-2	4,865	-0.04%
2019/08/30	70	9.62	10	9.74	9.72	60	4,839	1.24%
2019/08/29	13	9.82	0	0.00	9.88	13	4,791	0.27%
2019/08/27	252	10.00	0	0.00	9.71	252	4,737	5.32%	大買/鉅額交易
2019/08/23	382	10.33	55	10.40	10.40	327	4,650	7.03%	大買/鉅額交易
2019/08/21	263	10.92	0	0.00	10.85	263	4,549	5.78%	大買/鉅額交易
2019/08/20	0	0.00	5	10.80	10.80	-5	4,522	-0.11%
2019/08/19	30	10.80	68	10.67	10.70	-38	4,486	-0.85%
2019/08/16	100	10.62	3	10.70	10.70	97	4,450	2.18%
2019/08/15	351	10.42	23	10.70	10.80	328	4,413	7.43%	大買/鉅額交易
2019/08/14	109	11.60	83	10.91	10.85	26	4,315	0.60%	大買/
2019/08/13	110	11.92	82	11.90	11.95	28	4,044	0.69%	大買/
2019/08/12	38	11.47	30	11.75	12.15	8	3,899	0.21%
2019/08/06	302	10.13	275	11.01	11.10	27	3,439	0.78%	大買/大賣/
2019/08/05	280	10.71	2	10.85	10.70	278	3,307	8.41%	大買/鉅額交易
2019/08/02	110	11.23	13	11.15	11.30	97	3,176	3.05%	大買/
2019/08/01	22	11.38	110	11.57	11.60	-88	3,000	-2.93%	大賣/
2019/07/31	202	10.76	100	10.94	10.95	102	2,708	3.77%	大買/鉅額交易
2019/07/30	0	0.00	1,065	10.96	11.05	-1,065	2,479	-42.94%	大賣/鉅額交易
2019/07/29	0	0.00	4	10.02	10.05	-4	1,934	-0.21%
2019/07/26	0	0.00	31	9.04	9.15	-31	1,766	-1.76%
2019/07/24	0	0.00	25	8.80	8.79	-25	1,743	-1.43%
2019/07/22	0	0.00	43	8.70	8.72	-43	1,793	-2.40%
2019/07/19	2	8.70	0	0.00	8.69	2	1,805	0.11%
2019/07/18	5	8.80	0	0.00	8.80	5	1,780	0.28%
2019/07/16	0	0.00	30	8.98	8.95	-30	1,801	-1.67%
2019/07/08	3	9.00	156	8.92	8.87	-153	1,929	-7.93%	大賣/鉅額交易
2019/07/05	0	0.00	105	9.09	9.08	-105	2,001	-5.25%	大賣/鉅額交易
2019/07/04	0	0.00	5	9.18	9.18	-5	2,060	-0.24%
2019/07/03	0	0.00	16	8.88	8.89	-16	2,111	-0.76%
2019/06/25	0	0.00	20	8.47	8.46	-20	2,359	-0.85%
2019/06/20	0	0.00	47	8.63	8.79	-47	2,520	-1.86%
2019/06/18	0	0.00	1	8.39	8.45	-1	2,644	-0.04%
2019/06/13	0	0.00	5	8.40	8.61	-5	2,918	-0.17%
2019/06/12	13	8.23	5	8.24	8.24	8	2,970	0.27%
2019/06/11	10	8.12	0	0.00	8.12	10	3,005	0.33%
2019/06/06	1	8.08	0	0.00	8.08	1	3,187	0.03%
2019/06/05	0	0.00	10	8.17	8.10	-10	3,253	-0.31%
2019/05/31	10	8.16	0	0.00	8.14	10	3,520	0.28%
2019/05/30	5	8.13	104	8.15	8.19	-99	3,604	-2.75%	大賣/
2019/05/29	40	8.07	0	0.00	8.09	40	3,618	1.11%
2019/05/24	20	8.09	0	0.00	8.03	20	3,817	0.52%
2019/05/23	130	8.05	0	0.00	8.02	130	3,926	3.31%	大買/鉅額交易
2019/05/22	322	8.11	2	8.13	8.10	320	4,014	7.97%	大買/鉅額交易
2019/05/20	0	0.00	208	8.00	7.97	-208	4,309	-4.83%	大賣/鉅額交易
2019/05/17	1	8.13	0	0.00	8.00	1	4,389	0.02%
2019/05/13	5	8.00	0	0.00	7.95	5	5,056	0.10%
2019/05/10	5	8.17	93	8.22	8.17	-88	5,095	-1.73%
2019/05/09	0	0.00	164	8.50	8.35	-164	5,148	-3.19%	大賣/鉅額交易
2019/05/08	0	0.00	89	8.65	8.70	-89	5,171	-1.72%
2019/05/07	1	8.77	0	0.00	8.78	1	5,250	0.02%
2019/05/06	5	8.40	10	8.39	8.41	-5	5,312	-0.09%
2019/05/02	10	8.67	0	0.00	8.72	10	5,498	0.18%
2019/04/29	33	8.69	265	8.59	8.55	-232	5,709	-4.06%	大賣/鉅額交易
2019/04/26	0	0.00	338	8.87	8.86	-338	5,860	-5.77%	大賣/鉅額交易
2019/04/25	0	0.00	126	9.01	9.00	-126	6,396	-1.97%	大賣/鉅額交易
2019/04/24	10	8.93	0	0.00	8.91	10	6,566	0.15%
2019/04/22	350	9.08	0	0.00	9.05	350	6,689	5.23%	大買/鉅額交易
2019/04/19	0	0.00	2	9.10	9.09	-2	6,675	-0.03%
2019/04/18	0	0.00	118	8.88	8.84	-118	6,690	-1.76%	大賣/鉅額交易
2019/04/17	0	0.00	1	9.05	9.04	-1	6,704	-0.01%
2019/04/16	0	0.00	1	8.96	8.92	-1	6,680	-0.01%
2019/04/15	0	0.00	1.1	8.99	9.01	-1.1	6,733	-0.02%
2019/04/12	4	8.86	1	8.81	8.81	3	6,748	0.04%
2019/04/11	2	9.09	1	9.09	9.02	1	6,786	0.01%
2019/04/10	0	0.00	3	9.00	9.06	-3	6,824	-0.04%
2019/04/09	22	8.80	0	0.00	8.90	22	7,020	0.31%
2019/04/08	71	8.56	41	8.66	8.71	30	6,930	0.43%
2019/04/02	53	8.50	0	0.00	8.48	53	6,851	0.77%
2019/04/01	359	8.40	0	0.00	8.51	359	6,841	5.25%	大買/鉅額交易
2019/03/29	568	8.30	0	0.00	8.30	568	6,790	8.36%	大買/鉅額交易
2019/03/28	305	8.37	6	8.39	8.40	299	6,810	4.39%	大買/鉅額交易
2019/03/27	161	8.40	6	8.44	8.46	155	6,919	2.24%	大買/鉅額交易
2019/03/26	321	8.53	0	0.00	8.57	321	6,927	4.63%	大買/鉅額交易
2019/03/25	105	8.45	3	8.38	8.47	102	6,976	1.46%	大買/鉅額交易
2019/03/22	10	8.79	7	8.75	8.72	3	6,928	0.04%
2019/03/21	246	8.86	20	9.09	8.84	226	6,949	3.25%	大買/鉅額交易
2019/03/20	5	9.02	5	9.06	9.03	0	6,911	0.00%
2019/03/18	30	8.99	80	8.82	8.84	-50	6,854	-0.73%
2019/03/15	61	9.01	31	9.14	9.00	30	6,845	0.44%
2019/03/14	7	9.02	20	9.06	9.01	-13	6,805	-0.19%
2019/03/13	23	9.04	31	9.07	9.04	-8	6,900	-0.12%
2019/03/12	0	0.00	10	9.12	9.09	-10	6,939	-0.14%
2019/03/08	7	8.96	11	8.98	9.00	-4	7,016	-0.06%
2019/03/07	3	9.22	0	0.00	9.20	3	7,230	0.04%
2019/03/06	90	9.25	60	9.21	9.22	30	7,342	0.41%
2019/03/04	6	9.11	0	0.00	9.08	6	7,809	0.08%
2019/02/27	5	9.17	0	0.00	9.09	5	8,124	0.06%
2019/02/26	6	9.14	0	0.00	9.09	6	8,416	0.07%
2019/02/25	7	9.08	0	0.00	9.06	7	8,411	0.08%
2019/02/22	41	9.11	0	0.00	9.04	41	8,446	0.49%
2019/02/21	58	9.17	0	0.00	9.15	58	8,508	0.68%
2019/02/20	19	9.29	10	9.27	9.27	9	8,490	0.11%
2019/02/19	0	0.00	30	9.31	9.26	-30	8,531	-0.35%
2019/02/18	286	9.14	0	0.00	9.13	286	8,460	3.38%	大買/鉅額交易
2019/02/15	1,316	9.32	2	9.16	9.03	1,314	8,634	15.22%	大買/鉅額交易
2019/02/14	0	0.00	109	9.53	9.71	-109	8,469	-1.29%	大賣/鉅額交易
2019/02/12	0	0.00	3	8.99	8.99	-3	8,273	-0.04%
2019/01/30	5	9.12	0	0.00	8.93	5	8,456	0.06%
2019/01/25	46	8.99	0	0.00	9.06	46	8,926	0.52%
2019/01/24	0	0.00	2	9.03	9.00	-2	8,916	-0.02%
2019/01/23	120	8.82	4	8.98	8.91	116	8,901	1.30%	大買/鉅額交易
2019/01/22	0	0.00	1	8.84	8.81	-1	8,855	-0.01%
2019/01/21	1	9.33	1	9.40	9.08	0	8,823	0.00%
2019/01/18	11	9.42	245	9.37	9.30	-234	8,889	-2.63%	大賣/鉅額交易
2019/01/17	62	9.48	201	9.32	9.28	-139	8,843	-1.57%	大賣/鉅額交易
2019/01/16	0	0.00	10	8.94	9.18	-10	8,358	-0.12%
2019/01/15	10	8.53	48	8.46	8.35	-38	8,270	-0.46%
2019/01/14	18	8.39	0	0.00	8.41	18	8,288	0.22%
2019/01/10	0	8.19	4	8.32	8.21	-4	8,458	-0.05%
2019/01/07	3	8.28	1	8.29	8.23	2	8,731	0.02%
2019/01/04	3	8.18	0	0.00	8.22	3	8,790	0.03%
2019/01/02	3	8.35	2	8.40	8.31	1	8,970	0.01%
2018/12/28	52	8.00	10	8.15	8.50	42	8,936	0.47%
2018/12/26	35	7.27	0	0.00	7.22	35	8,929	0.39%
2018/12/24	0	0.00	5	7.40	7.40	-5	9,147	-0.05%
2018/12/21	1	7.26	3	7.25	7.25	-2	9,231	-0.02%
2018/12/20	15	7.07	12	7.08	6.99	3	9,214	0.03%
2018/12/19	297	7.60	4	7.63	7.56	293	9,164	3.20%	大買/鉅額交易
2018/12/18	654	7.77	0	0.00	7.61	654	9,251	7.07%	大買/鉅額交易
2018/12/17	201	8.05	0	0.00	8.04	201	9,248	2.17%	大買/鉅額交易
2018/12/14	498	8.19	0	0.00	8.11	498	9,651	5.16%	大買/鉅額交易
2018/12/13	398	8.51	0	0.00	8.54	398	9,747	4.08%	大買/鉅額交易
2018/12/12	10	8.51	0	0.00	8.50	10	9,796	0.10%
2018/12/11	1	8.44	0	0.00	8.45	1	9,821	0.01%
2018/12/10	20	8.51	22	8.45	8.48	-2	9,831	-0.02%
2018/12/07	38	8.33	0	0.00	8.40	38	9,771	0.39%
2018/12/05	0	0.00	13	8.79	8.81	-13	9,711	-0.13%
2018/12/04	0	0.00	7	9.08	9.02	-7	9,728	-0.07%
2018/12/03	0	0.00	31	8.88	8.85	-31	9,707	-0.32%
2018/11/30	45	9.09	13	9.19	8.71	32	9,629	0.33%
2018/11/29	50	9.20	1	9.10	9.18	49	9,398	0.52%
2018/11/28	0	0.00	1	9.37	9.19	-1	9,225	-0.01%
2018/11/27	50	8.41	0	0.00	8.52	50	9,003	0.56%
2018/11/26	30	8.27	31	8.32	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	13	8.23	8.23	-13	8,841	-0.15%
2018/11/22	5	7.79	7	7.75	7.49	-2	8,542	-0.02%
2018/11/20	513	7.47	0	0.00	7.44	513	8,446	6.07%	大買/鉅額交易
2018/11/19	10	7.85	0.5	7.78	7.83	9.5	8,348	0.11%
2018/11/16	17	7.69	0	0.00	7.70	17	8,461	0.20%
2018/11/15	39	8.02	30	8.13	8.00	9	8,483	0.11%
2018/11/14	0	0.00	1	8.48	8.33	-1	8,627	-0.01%
2018/11/13	10	7.67	10	7.72	7.85	0	8,483	0.00%
2018/11/12	4	7.82	17	7.82	7.82	-13	8,434	-0.15%
2018/11/09	10	7.80	14	7.72	7.71	-4	8,394	-0.05%
2018/11/08	71	7.92	81	7.82	7.80	-10	8,380	-0.12%
2018/11/07	95	7.66	70	7.74	7.97	25	8,335	0.30%
2018/11/06	21	8.07	93	7.74	7.68	-72	8,321	-0.87%
2018/11/05	50	6.82	10	7.59	7.59	40	8,142	0.49%
2018/11/02	10	7.06	0	0.00	6.90	10	8,120	0.12%
2018/11/01	30	6.67	5	6.71	6.73	25	8,154	0.31%
2018/10/31	3	6.45	5	6.50	6.50	-2	8,247	-0.02%
2018/10/30	0	0.00	3	6.10	6.15	-3	8,191	-0.04%
2018/10/29	0	0.00	7	6.07	6.05	-7	8,202	-0.09%
2018/10/26	20	6.43	0	0.00	6.01	20	8,168	0.24%
2018/10/25	0	0.00	5	6.55	6.32	-5	8,033	-0.06%
2018/10/24	0	0.00	1	7.15	7.00	-1	7,992	-0.01%
2018/10/22	0	0.00	4	7.23	7.19	-4	7,965	-0.05%
2018/10/19	2	6.99	0	0.00	6.98	2	8,130	0.02%
2018/10/17	236	7.33	2	7.30	7.37	234	8,024	2.92%	大買/鉅額交易
2018/10/16	447	7.52	0	0.00	7.47	447	7,951	5.62%	大買/鉅額交易
2018/10/15	1	7.56	0	7.65	7.59	1	7,915	0.01%
2018/10/12	0	0.00	14	7.35	7.45	-14	7,886	-0.18%
2018/10/11	0	0.00	3	7.49	7.34	-3	7,835	-0.04%
2018/10/09	6	8.24	0	0.00	8.15	6	7,728	0.08%
2018/10/08	5	8.64	0	0.00	8.61	5	7,647	0.07%
2018/10/05	7	8.97	2	8.77	8.96	5	7,592	0.07%
2018/10/04	112	9.44	0	0.00	9.42	112	7,428	1.51%	大買/鉅額交易
2018/10/03	1	9.55	0	0.00	9.42	1	7,678	0.01%
2018/10/02	606	9.66	1	10.05	9.63	605	7,668	7.89%	大買/鉅額交易
2018/10/01	14	9.99	0	0.00	9.98	14	7,583	0.18%
2018/09/25	3	10.65	1	10.45	10.25	2	7,810	0.03%
2018/09/21	51	10.35	0	0.00	10.55	51	7,786	0.65%
2018/09/20	68	10.62	0	0.00	10.45	68	7,915	0.86%
2018/09/18	11	9.52	0	0.00	9.52	11	7,691	0.14%
2018/09/17	8	9.51	0	0.00	9.45	8	7,786	0.10%
2018/09/14	19	9.65	0	0.00	9.63	19	7,797	0.24%
2018/09/13	0	0.00	2	9.47	9.47	-2	7,789	-0.03%
2018/09/12	13	9.45	0	0.00	9.41	13	7,750	0.17%
2018/09/11	2	9.67	0	0.00	9.69	2	7,762	0.03%
2018/09/10	8	9.68	0	0.00	9.50	8	7,787	0.10%
2018/09/07	9	10.28	60	10.17	10.15	-51	7,768	-0.66%
2018/09/05	3	10.80	0	0.00	10.75	3	7,678	0.04%
2018/09/04	5	10.80	250	10.80	10.85	-245	7,673	-3.19%	大賣/鉅額交易
2018/09/03	6	11.04	4	10.96	10.80	2	7,632	0.03%
2018/08/31	11	11.06	3	11.15	11.15	8	7,413	0.11%
2018/08/30	70	10.74	0	0.00	10.75	70	7,270	0.96%
2018/08/29	140	10.50	0	0.00	10.50	140	7,219	1.94%	大買/鉅額交易
2018/08/28	100	10.45	0	0.00	10.40	100	7,280	1.37%
2018/08/27	0	0.00	1	10.40	10.60	-1	7,308	-0.01%
2018/08/24	0	0.00	38	10.52	10.35	-38	7,297	-0.52%
2018/08/23	0	0.00	627	10.68	10.65	-627	7,235	-8.67%	大賣/鉅額交易
2018/08/22	4	10.38	1	10.10	10.35	3	7,047	0.04%
2018/08/21	642	9.52	24	9.52	9.98	618	6,876	8.99%	大買/鉅額交易
2018/08/20	1	10.30	0	0.00	10.00	1	6,610	0.02%
2018/08/16	0	0.00	3	10.67	10.55	-3	6,500	-0.05%
2018/08/15	2	10.45	1	10.50	10.50	1	6,452	0.02%
2018/08/14	10	10.85	2	10.80	10.85	8	6,363	0.13%
2018/08/13	33	10.88	0	0.00	10.55	33	6,290	0.52%
2018/08/10	7	11.68	3	11.47	11.40	4	6,115	0.07%
2018/08/09	42	11.88	0	0.00	11.30	42	5,947	0.71%
2018/08/08	11	12.18	1	11.90	11.90	10	5,822	0.17%
2018/08/07	30	12.15	30	12.30	12.45	0	5,670	0.00%
2018/08/06	10	13.05	0	0.00	13.00	10	5,516	0.18%
2018/08/02	1	13.00	0	0.00	13.00	1	5,434	0.02%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/31	0	0.00	3	13.55	13.30	-3	5,376	-0.06%
2018/07/27	3	13.50	0	0.00	13.45	3	5,251	0.06%
2018/07/20	0	0.00	6	13.04	12.95	-6	4,848	-0.12%
2018/07/19	2	13.00	0	0.00	13.10	2	4,777	0.04%
2018/07/18	0	0.00	1	13.50	13.50	-1	4,764	-0.02%
2018/07/17	1	13.80	0	0.00	13.70	1	4,826	0.02%
2018/07/16	0	0.00	5	14.05	14.05	-5	4,788	-0.10%
2018/07/13	5	13.85	0	0.00	13.90	5	4,811	0.10%
2018/07/12	0	0.00	2	13.75	13.75	-2	4,794	-0.04%
2018/07/10	2	13.93	0	0.00	13.75	2	4,540	0.04%
2018/07/06	2	13.80	0	0.00	14.10	2	4,678	0.04%
2018/07/05	3	14.00	72	13.97	13.85	-69	4,638	-1.49%
2018/07/04	0	0.00	2	13.70	13.60	-2	4,460	-0.04%
2018/07/03	8	13.80	0	0.00	13.65	8	4,388	0.18%
2018/07/02	1	14.35	270	14.53	14.35	-269	4,273	-6.29%	大賣/鉅額交易
2018/06/29	2	15.53	138	15.21	15.40	-136	4,184	-3.25%	大賣/鉅額交易
2018/06/28	238	14.75	209	15.67	15.70	29	3,951	0.73%	大買/大賣/
2018/06/27	53	14.63	58	14.47	14.30	-5	3,711	-0.13%
2018/06/26	12	15.28	54	14.96	15.05	-42	3,602	-1.17%
2018/06/25	65	16.74	60	16.65	16.55	5	3,415	0.15%
2018/06/22	22	16.69	20	16.70	16.55	2	3,381	0.06%
2018/06/21	0	0.00	18	17.17	17.05	-18	3,349	-0.54%
2018/06/20	0	0.00	200	17.15	17.50	-200	3,392	-5.90%	大賣/鉅額交易
2018/06/19	255	17.37	100	17.16	17.00	155	3,708	4.18%	大買/鉅額交易
2018/06/15	155	18.31	53	18.21	17.95	102	3,638	2.80%	大買/鉅額交易
2018/06/13	80	18.82	16	18.79	18.80	64	3,584	1.79%
2018/06/12	16	18.90	55	18.75	18.85	-39	3,575	-1.09%
2018/06/08	33	19.02	30	19.05	19.00	3	3,547	0.08%
2018/06/07	105	19.04	40	19.45	19.25	65	3,597	1.81%	大買/
2018/06/06	200	19.10	21	19.09	19.10	179	3,513	5.09%	大買/鉅額交易
2018/06/05	144	19.11	85	19.01	19.00	59	3,487	1.69%	大買/
2018/06/04	33	19.89	30	19.65	19.65	3	3,409	0.09%
2018/06/01	0	0.00	1	20.20	20.10	-1	3,355	-0.03%
2018/05/28	5	19.95	3	20.00	19.85	2	3,398	0.06%
2018/05/25	0	0.00	4.2	19.92	19.85	-4.2	3,399	-0.12%
2018/05/24	0	0.00	1	20.00	20.20	-1	3,397	-0.03%
2018/05/23	0	0.00	6	19.68	19.50	-6	3,374	-0.18%
2018/05/22	26	19.65	20	19.60	19.55	6	3,401	0.18%
2018/05/21	3	19.55	0	0.00	19.75	3	3,419	0.09%
2018/05/18	2	19.55	0	0.00	19.55	2	3,420	0.06%
2018/05/16	11	19.95	19	19.45	19.40	-8	3,500	-0.23%
2018/05/15	10	19.96	5	19.97	19.90	5	3,479	0.14%
2018/05/11	10.2	20.06	0	0.00	20.05	10.2	3,542	0.29%
2018/05/09	14	19.85	14	19.90	19.85	0	3,515	0.00%
2018/05/07	0	0.00	2	20.35	20.20	-2	3,481	-0.06%
2018/05/03	1	21.20	0	0.00	20.80	1	3,485	0.03%
2018/05/02	15	20.73	10	20.80	20.65	5	3,451	0.14%
2018/04/30	10	20.30	0	0.00	20.70	10	3,466	0.29%
2018/04/27	3	19.70	0	0.00	19.75	3	3,463	0.09%
2018/04/26	11	20.21	10	19.80	19.75	1	3,502	0.03%
2018/04/23	142	21.93	15	22.17	21.20	127	3,403	3.73%	大買/鉅額交易
2018/04/20	0	0.00	55	23.15	23.15	-55	3,275	-1.68%
2018/04/19	11	23.75	15	23.65	23.25	-4	3,269	-0.12%
2018/04/18	0	0.00	2	22.85	22.90	-2	3,219	-0.06%
2018/04/17	71	23.23	40	22.95	22.85	31	3,197	0.97%
2018/04/16	0	0.00	2	24.43	23.65	-2	3,136	-0.06%
2018/04/12	2	24.40	1	24.10	24.10	1	3,074	0.03%
2018/04/11	0	0.00	20	23.26	23.30	-20	2,884	-0.69%
2018/04/09	0	0.00	18	22.42	22.45	-18	2,882	-0.62%
2018/04/03	12	22.37	9	22.64	22.40	3	2,896	0.10%
2018/04/02	0	0.00	8	22.70	22.70	-8	2,887	-0.28%
2018/03/30	9	22.45	0	0.00	22.30	9	2,867	0.31%
2018/03/29	0	0.00	1	22.65	22.80	-1	2,864	-0.03%
2018/03/28	10	22.28	0	0.00	22.25	10	2,846	0.35%
2018/03/27	5	22.30	0	0.00	22.30	5	2,871	0.17%
2018/03/26	2	22.65	0	0.00	22.65	2	2,995	0.07%
2018/03/23	3	23.05	0	0.00	23.05	3	2,971	0.10%
2018/03/22	5	24.99	48	24.91	23.60	-43	2,905	-1.48%
2018/03/21	20	22.85	2	23.15	23.05	18	2,518	0.71%
2018/03/19	0	0.00	14	23.25	23.20	-14	2,474	-0.57%
2018/03/16	3	22.90	0	0.00	22.70	3	2,424	0.12%
2018/03/15	0	0.00	2	23.05	23.05	-2	2,407	-0.08%
2018/03/14	2	23.30	0	0.00	22.85	2	2,397	0.08%
2018/03/13	10	23.15	10	23.10	23.15	0	2,365	0.00%
2018/03/12	1	22.80	3	22.65	22.65	-2	2,317	-0.09%
2018/03/07	2	22.60	0	0.00	22.25	2	2,345	0.09%
2018/02/27	3	21.70	1	21.85	21.80	2	2,348	0.09%
2018/02/26	0	0.00	1	21.85	21.50	-1	2,359	-0.04%
2018/02/23	1	21.85	5	21.85	21.85	-4	2,371	-0.17%
2018/02/22	0	0.00	5	21.50	21.50	-5	2,379	-0.21%
2018/02/09	16	18.53	15	19.68	20.10	1	2,376	0.04%
2018/02/06	5	19.90	0	0.00	20.00	5	2,395	0.21%
2018/02/02	5	22.40	0	0.00	22.40	5	2,395	0.21%
2018/02/01	0	0.00	1	22.75	22.55	-1	2,450	-0.04%
2018/01/31	0	0.00	20	22.64	22.65	-20	2,479	-0.81%
2018/01/29	0	0.00	2	22.65	22.55	-2	2,513	-0.08%
2018/01/26	0	0.00	2	22.75	22.60	-2	2,564	-0.08%
2018/01/25	15	22.88	18	22.67	22.60	-3	2,625	-0.11%
2018/01/24	10	22.70	0	0.00	22.80	10	2,687	0.37%
2018/01/23	0	0.00	1	23.05	23.00	-1	2,726	-0.04%
2018/01/22	5	23.45	8	23.39	23.35	-3	2,741	-0.11%
2018/01/19	0	0.00	9	23.12	23.20	-9	2,768	-0.33%
2018/01/15	1	22.80	0	0.00	22.65	1	3,097	0.03%
2018/01/12	1	22.95	0	0.00	22.95	1	3,176	0.03%
2018/01/11	10	22.65	0	0.00	22.55	10	3,229	0.31%
2018/01/10	10	22.70	0	0.00	22.70	10	3,547	0.28%
2018/01/09	1	23.20	0	0.00	23.00	1	3,968	0.03%
2018/01/08	1	23.25	21	23.68	23.20	-20	4,125	-0.48%
2018/01/05	45	23.15	46	23.07	23.20	-1	4,081	-0.02%
2018/01/04	0	0.00	5	23.08	23.20	-5	4,099	-0.12%
2018/01/03	5	22.45	5	22.55	22.45	0	4,066	0.00%