樺漢 (6414)-統一-彰化券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.4	329.43	0	0.00	324.50	0.4	3,398	0.01%
2024/05/29	0.2	334.12	0	0.00	334.00	0.2	3,405	0.01%
2024/05/28	0	335.50	0	0.00	334.00	0	3,419	0.00%
2024/05/27	1	337.50	3	336.67	339.00	-2	3,452	-0.06%
2024/05/24	1	318.00	0.1	319.50	320.00	0.9	3,420	0.03%
2024/05/23	0	0.00	0.1	319.50	319.50	-0.1	3,464	0.00%
2024/05/20	2.1	304.12	0	0.00	305.50	2.1	3,441	0.06%
2024/05/17	3.1	307.02	0	0.00	306.00	3.1	3,432	0.09%
2024/05/16	4	315.50	3	319.67	314.00	1	3,442	0.03%
2024/05/14	2.1	319.00	0	0.00	318.00	2.1	3,506	0.06%
2024/05/13	1	321.50	0	0.00	322.50	1	3,509	0.03%
2024/05/10	1	320.00	0	0.00	319.50	1	3,494	0.03%
2024/05/09	0	0.00	1	318.50	316.50	-1	3,474	-0.03%
2024/05/08	2	319.00	0	0.00	325.00	2	3,465	0.06%
2024/05/07	5	322.20	0	0.00	323.00	5	3,462	0.14%
2024/05/06	2	326.00	0.1	324.50	324.00	1.9	3,457	0.05%
2024/05/02	2	324.00	0	0.00	326.50	2	3,448	0.06%
2024/04/29	1	332.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	0.00	1	330.50	331.00	-1	3,477	-0.03%
2024/04/25	0	0.00	2	327.00	325.50	-2	3,473	-0.06%
2024/04/24	1	331.00	0	0.00	331.00	1	3,472	0.03%
2024/04/16	0	0.00	1	325.00	320.00	-1	3,403	-0.03%
2024/04/15	1	337.50	0	0.00	335.50	1	3,349	0.03%
2024/04/11	2	338.50	0	0.00	337.50	2	3,321	0.06%
2024/04/10	2	345.00	1	337.03	337.50	1	3,308	0.03%
2024/04/09	0	0.00	0	343.00	340.00	0	3,276	0.00%
2024/04/08	3	339.83	1	338.04	341.00	2	3,205	0.06%
2024/04/02	2.1	348.95	1	345.50	345.50	1.1	3,055	0.03%
2024/04/01	1	367.50	0	0.00	358.00	1	2,892	0.03%
2024/03/29	1	375.00	4	358.25	375.00	-3	2,781	-0.11%
2024/03/28	2	352.25	27	348.96	349.00	-25	2,585	-0.97%
2024/03/26	1	339.00	2	329.25	328.00	-1	2,376	-0.04%
2024/03/25	1	348.00	1	342.00	337.00	0	2,297	0.00%
2024/03/22	2	329.75	0	0.00	329.00	2	2,177	0.09%
2024/03/21	1	331.00	0	0.00	334.50	1	2,134	0.05%
2024/03/20	1	329.50	2	328.50	331.50	-1	2,023	-0.05%
2024/03/19	1.1	305.50	3.2	303.78	313.50	-2.1	1,787	-0.11%
2024/03/18	2	289.25	2	294.25	291.50	0	1,631	0.00%
2024/03/14	1.1	286.31	0	0.00	284.50	1.1	1,531	0.07%
2024/03/13	0	0.00	2	300.00	299.00	-2	1,479	-0.14%
2024/03/11	1	289.51	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	293.50	0	0.00	290.50	0	1,461	0.00%
2024/03/07	2.1	297.91	0	0.00	297.50	2.1	1,441	0.14%
2024/03/06	0	0.00	1	306.50	305.00	-1	1,387	-0.07%
2024/03/05	0	0.00	2.1	311.29	307.00	-2.1	1,373	-0.15%
2024/02/29	0	0.00	2.1	301.55	299.00	-2.1	1,284	-0.16%
2024/02/27	0	0.00	1	295.50	294.50	-1	1,220	-0.08%
2024/02/26	0	0.00	1	288.50	293.00	-1	1,192	-0.08%
2024/02/23	1	284.50	2	284.25	280.00	-1	1,141	-0.09%
2024/02/22	1	283.00	2	284.25	283.50	-1	1,158	-0.09%
2024/02/21	0	0.00	1	282.00	280.50	-1	1,157	-0.09%
2024/02/20	4	283.13	1	282.50	282.50	3	1,170	0.26%
2024/02/19	1	287.00	7.1	287.87	286.50	-6.1	1,239	-0.49%
2024/02/16	7	284.57	1.1	289.36	284.00	6	1,209	0.49%
2024/02/15	2	276.50	0	0.00	283.00	2	1,162	0.17%
2024/02/05	0	0.00	1	275.50	276.00	-1	1,119	-0.09%
2024/02/02	0	0.00	1	273.00	272.00	-1	1,096	-0.09%
2024/01/25	2	270.75	0	0.00	270.00	2	1,063	0.19%
2024/01/24	1	273.00	0	0.00	271.00	1	1,055	0.09%
2024/01/22	3	267.83	1	267.50	267.50	2	1,010	0.20%
2024/01/12	1	266.00	1	265.00	264.50	0	952	0.00%
2024/01/11	0	0.00	0	264.50	265.50	0	958	0.00%
2024/01/10	0	0.00	1	263.00	263.00	-1	974	-0.10%
2024/01/08	0	268.50	0	0.00	269.00	0	973	0.00%
2024/01/05	2	269.00	1	269.50	269.00	1	965	0.10%
2023/12/28	1	267.00	0	0.00	265.50	1	957	0.10%
2023/12/22	2	266.00	0	0.00	266.00	2	949	0.21%
2023/12/21	0	0.00	1	265.50	265.50	-1	956	-0.10%
2023/12/19	1	270.00	0	0.00	267.00	1	975	0.10%
2023/12/18	1	273.00	1	269.50	268.00	0	984	0.00%
2023/12/15	0	0.00	1	280.50	275.50	-1	978	-0.10%
2023/12/14	2	278.25	2	279.00	280.50	0	978	0.00%
2023/12/12	1	274.50	0.2	273.00	272.00	0.8	1,001	0.08%
2023/12/05	0	0.00	1	267.00	267.00	-1	1,146	-0.09%
2023/12/01	1	276.00	0	0.00	277.00	1	1,192	0.08%
2023/11/28	0	0.00	1	275.50	277.00	-1	1,202	-0.08%
2023/11/22	3	280.00	0	0.00	278.50	3	1,187	0.25%
2023/11/17	2	278.50	2	277.75	277.00	0	1,169	0.00%
2023/11/16	0	0.00	2	269.00	276.50	-2	1,146	-0.17%
2023/11/15	1	264.00	0	0.00	261.50	1	1,074	0.09%
2023/11/08	2	254.00	0	0.00	254.50	2	1,242	0.16%
2023/11/06	1	251.00	0	0.00	251.50	1	1,279	0.08%
2023/10/16	0.1	259.00	1	258.50	258.50	-1	1,650	-0.06%
2023/10/06	1	268.00	0	0.00	263.00	1	1,868	0.05%
2023/09/21	0.1	262.00	0	0.00	260.50	0.1	2,005	0.00%
2023/09/20	0.1	269.50	0	0.00	267.50	0.1	1,993	0.00%
2023/09/19	0	0.00	1	270.00	270.00	-1	2,032	-0.05%
2023/09/15	0	0.00	0.2	280.25	280.00	-0.2	2,155	-0.01%
2023/09/13	0.3	277.33	2	276.00	278.00	-1.7	2,126	-0.08%
2023/09/07	1	275.50	0	0.00	272.00	1	2,035	0.05%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/09/04	3	262.00	1	263.00	264.00	2	2,003	0.10%
2023/08/30	0	0.00	1	261.50	261.50	-1	2,050	-0.05%
2023/08/28	1	259.50	0	0.00	256.00	1	2,088	0.05%
2023/08/22	0	0.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/18	4	267.50	2	270.00	265.50	2	2,090	0.10%
2023/08/17	5	268.80	4	268.63	261.50	1	2,050	0.05%
2023/08/15	1	266.50	0	0.00	266.00	1	1,990	0.05%
2023/08/02	0	0.00	1	293.50	294.00	-1	2,050	-0.05%
2023/07/31	2	312.00	2	314.50	302.50	0	1,993	0.00%
2023/07/27	2	304.25	3	302.17	302.00	-1	1,921	-0.05%
2023/07/26	2	309.75	1	308.00	308.50	1	1,891	0.05%
2023/07/25	2	303.50	2	309.50	307.50	0	1,846	0.00%
2023/07/21	0	0.00	1.2	287.12	291.00	-1.2	1,786	-0.06%
2023/07/20	1.1	294.29	0	0.00	292.00	1.1	1,777	0.06%
2023/07/19	1	308.50	3	297.50	295.00	-2	1,763	-0.11%
2023/07/18	0	304.10	0	0.00	303.00	0	1,740	0.00%
2023/07/17	1.1	314.95	1	321.50	314.50	0.1	1,708	0.00%
2023/07/14	3	315.00	3	311.33	319.00	0	1,653	0.00%
2023/07/13	1	297.00	2	294.00	293.50	-1	1,554	-0.06%
2023/07/12	0	0.00	1	289.00	288.00	-1	1,522	-0.07%
2023/07/11	1	286.50	0	0.00	291.50	1	1,514	0.07%
2023/07/07	5	293.50	2	294.00	290.00	3	1,500	0.20%
2023/07/06	0.1	294.00	10	294.50	291.50	-9.9	1,496	-0.66%
2023/07/05	0	0.00	0.1	301.50	299.00	-0.1	1,493	-0.01%
2023/07/04	13	289.62	0	0.00	294.00	13	1,445	0.90%
2023/06/27	0	0.00	1	272.50	271.50	-1	1,656	-0.06%
2023/06/26	1	295.00	0	0.00	288.00	1	1,655	0.06%
2023/06/21	1	292.00	1	293.00	287.50	0	1,634	0.00%
2023/06/20	0	0.00	1	279.00	278.50	-1	1,545	-0.06%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/02	0	0.00	1	279.00	280.00	-1	1,398	-0.07%
2023/05/30	1	281.50	0	0.00	280.00	1	1,363	0.07%
2023/05/26	0	0.00	1	284.00	276.00	-1	1,355	-0.07%
2023/05/25	0	0.00	1	285.00	283.50	-1	1,332	-0.08%
2023/05/23	0	0.00	0.5	282.50	283.00	-0.5	1,322	-0.04%
2023/05/19	1	287.00	0	0.00	285.50	1	1,310	0.08%
2023/05/17	0	0.00	2.1	279.83	284.50	-2.1	1,235	-0.17%
2023/05/16	4	278.38	2	278.50	277.00	2	1,187	0.17%
2023/05/12	3	265.17	3.2	270.56	271.00	-0.2	1,117	-0.01%
2023/05/04	0	0.00	0.4	256.37	256.00	-0.4	1,077	-0.04%
2023/04/27	1	241.00	1	247.00	246.50	0	1,105	0.00%
2023/04/24	0	0.00	1	249.00	249.00	-1	1,107	-0.09%
2023/04/21	0.1	246.00	0	0.00	246.00	0.1	1,109	0.01%
2023/04/19	1	256.50	0.1	257.00	255.50	0.9	1,125	0.08%
2023/04/13	0	0.00	1	257.00	257.00	-1	1,202	-0.08%
2023/04/11	1	258.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	0.1	256.00	0	0.00	256.00	0.1	1,157	0.01%
2023/04/06	0.1	258.50	0	0.00	264.00	0.1	1,105	0.01%
2023/03/31	8	270.19	11	268.27	265.00	-3	1,049	-0.29%
2023/03/30	2	261.00	5.1	262.27	263.50	-3.1	916	-0.34%
2023/03/29	3	256.50	0	0.00	258.00	3	878	0.34%
2023/03/27	0	0.00	4	259.25	259.50	-4	836	-0.48%
2023/03/24	2	248.00	5	251.20	253.00	-3	797	-0.38%
2023/03/23	0	0.00	2	244.25	245.00	-2	768	-0.27%
2023/03/22	0	0.00	2	240.25	240.00	-2	760	-0.26%
2023/03/21	1.5	237.83	0	0.00	236.00	1.5	760	0.20%
2023/03/16	0	0.00	2	233.50	232.50	-2	812	-0.25%
2023/03/15	0	0.00	2	240.50	237.50	-2	853	-0.23%
2023/03/14	0	0.00	2	239.00	238.00	-2	851	-0.23%
2023/03/10	3	236.67	2	234.50	234.50	1	850	0.12%
2023/03/09	1.5	243.00	0	0.00	240.00	1.5	860	0.17%
2023/03/08	0	0.00	2	242.25	244.00	-2	856	-0.23%
2023/03/06	0	0.00	1	244.00	242.00	-1	826	-0.12%
2023/03/02	0	0.00	1	236.00	237.00	-1	809	-0.12%
2023/03/01	1	234.50	2	234.00	235.00	-1	804	-0.12%
2023/02/24	1	231.00	1	234.00	233.50	0	800	0.00%
2023/02/22	2	230.50	0	0.00	230.00	2	804	0.25%
2023/02/21	0	0.00	1	238.50	235.50	-1	814	-0.12%
2023/02/20	0.5	235.00	1	232.50	235.00	-0.5	815	-0.06%
2023/02/09	0	0.00	1	231.00	230.00	-1	812	-0.12%
2023/02/07	0	0.00	1	231.00	228.00	-1	801	-0.12%
2023/02/06	0	0.00	3	229.83	231.50	-3	796	-0.38%
2023/02/02	1	230.50	0	0.00	230.50	1	783	0.13%
2023/02/01	0	0.00	3	225.33	226.00	-3	773	-0.39%
2023/01/31	0	0.00	1	224.50	223.00	-1	767	-0.13%
2023/01/13	1	218.00	0	0.00	217.50	1	746	0.13%
2023/01/12	0	0.00	2	222.50	221.00	-2	744	-0.27%
2023/01/10	0	0.00	1	224.00	222.50	-1	732	-0.14%
2023/01/09	1	225.00	0	0.00	219.50	1	725	0.14%
2023/01/05	0	0.00	1	224.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	7	217.86	219.50	-7	660	-1.06%
2023/01/03	2	213.00	5.1	211.17	212.00	-3.1	630	-0.48%
2022/12/29	0	0.00	4	199.63	198.50	-4	615	-0.65%
2022/12/28	2	197.75	0	0.00	197.50	2	619	0.32%
2022/12/27	0	0.00	1	202.00	200.00	-1	620	-0.16%
2022/12/23	0	0.00	1	197.50	198.50	-1	627	-0.16%
2022/12/22	1	198.00	0	0.00	199.00	1	632	0.16%
2022/12/21	1	199.50	10	199.00	197.00	-9	645	-1.39%
2022/12/20	1.1	201.86	0	0.00	198.50	1.1	649	0.16%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	2	207.75	0	0.00	207.50	2	659	0.30%
2022/12/15	1	215.50	0	0.00	214.50	1	646	0.15%
2022/12/12	1	207.50	1	208.50	208.00	0	627	0.00%
2022/12/09	0	0.00	1	211.50	213.00	-1	621	-0.16%
2022/12/08	3	209.67	0	0.00	207.50	3	615	0.49%
2022/12/07	10	214.50	0	0.00	212.50	10	588	1.70%
2022/12/02	0	0.00	1	209.50	208.00	-1	558	-0.18%
2022/12/01	1	208.50	2	210.50	208.00	-1	597	-0.17%
2022/11/30	0	0.00	1	204.50	206.00	-1	584	-0.17%
2022/11/29	1	203.00	0	0.00	204.00	1	596	0.17%
2022/11/25	1	203.00	1	205.00	201.50	0	603	0.00%
2022/11/24	0	0.00	0.1	205.00	205.00	-0.1	607	-0.01%
2022/11/23	1	202.00	0	0.00	202.00	1	610	0.16%
2022/11/21	1	201.00	0	0.00	199.50	1	660	0.15%
2022/11/18	1	203.00	0	0.00	203.00	1	677	0.15%
2022/11/11	0.1	201.80	0	0.00	201.00	0.1	695	0.01%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/01	0	0.00	1	187.00	189.00	-1	932	-0.11%
2022/10/28	1	180.00	0	0.00	181.00	1	1,025	0.10%
2022/10/21	1	185.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/13	2	186.25	0	0.00	179.00	2	1,145	0.17%
2022/10/11	1	189.00	0	0.00	188.50	1	1,176	0.08%
2022/10/05	2	197.50	0	0.00	194.00	2	1,284	0.16%
2022/09/30	0	0.00	1	186.00	190.50	-1	1,340	-0.07%
2022/09/28	2	190.50	19	189.76	185.50	-17	1,375	-1.24%
2022/09/26	1	196.00	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	0.00	2	202.75	201.50	-2	1,388	-0.14%
2022/09/20	0	0.00	2	206.00	206.00	-2	1,453	-0.14%
2022/09/19	0	0.00	3	204.00	203.00	-3	1,463	-0.20%
2022/09/16	2	202.50	0	0.00	203.50	2	1,473	0.14%
2022/09/15	1	210.50	1	207.00	206.00	0	1,478	0.00%
2022/09/14	3	204.00	2	208.00	210.00	1	1,474	0.07%
2022/09/13	0	0.00	0	212.00	210.00	0	1,472	0.00%
2022/09/12	1	208.50	0.1	207.00	210.00	0.9	1,469	0.06%
2022/09/08	0	201.50	0	0.00	202.50	0	1,461	0.00%
2022/09/07	1.1	196.15	0	0.00	196.00	1.1	1,451	0.08%
2022/09/01	0	0.00	0.1	220.00	218.50	-0.1	1,440	0.00%
2022/08/31	0	217.50	0	218.50	221.00	0	1,450	0.00%
2022/08/30	0.1	216.75	0	0.00	218.00	0.1	1,454	0.00%
2022/08/29	5	218.70	4	217.75	215.00	1	1,446	0.07%
2022/08/26	2	229.25	0	0.00	229.00	2	1,428	0.14%
2022/08/24	0	0.00	3	232.17	232.50	-3	1,396	-0.21%
2022/08/23	1	226.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	1	227.00	0	0.00	229.00	1	1,361	0.07%
2022/08/19	2	228.50	0	0.00	228.00	2	1,354	0.15%
2022/08/17	1	230.00	0	0.00	228.00	1	1,340	0.07%
2022/08/15	3	229.33	0	0.00	228.50	3	1,316	0.23%
2022/08/11	0	0.00	1	249.50	242.50	-1	1,249	-0.08%
2022/08/10	2	235.75	0	0.00	238.00	2	1,213	0.16%
2022/08/09	2	231.00	0.1	229.00	235.00	2	1,191	0.16%
2022/08/08	0	0.00	1	232.98	234.50	-1	1,175	-0.09%
2022/08/05	0	0.00	4	230.88	232.00	-4	1,137	-0.35%
2022/08/04	0	0.00	3	219.50	221.00	-3	1,079	-0.28%
2022/08/02	2	212.75	0	0.00	212.50	2	1,032	0.19%
2022/07/26	1	217.50	0	0.00	217.50	1	991	0.10%
2022/07/21	0	0.00	1	222.50	222.00	-1	961	-0.10%
2022/07/20	1	223.00	0	0.00	225.00	1	949	0.11%
2022/07/18	0	0.00	1	222.00	222.00	-1	916	-0.11%
2022/07/15	1	223.00	0	0.00	222.00	1	916	0.11%
2022/07/14	0	0.00	1	222.00	222.50	-1	917	-0.11%
2022/07/13	1	205.00	1	209.50	216.50	0	895	0.00%
2022/07/11	0	0.00	2	205.25	206.50	-2	854	-0.23%
2022/07/08	4	202.63	0	0.00	201.50	4	847	0.47%
2022/07/07	2	204.50	0	0.00	203.50	2	816	0.24%
2022/07/01	1	205.00	3	206.00	203.50	-2	774	-0.26%
2022/06/30	0	0.00	1	222.00	214.00	-1	752	-0.13%
2022/06/29	5	217.90	0	0.00	216.00	5	707	0.71%
2022/06/13	0	0.00	3	215.50	215.50	-3	717	-0.42%
2022/06/06	1	215.50	1	216.00	215.50	0	753	0.00%
2022/06/02	0	0.00	1	208.50	210.00	-1	746	-0.13%
2022/06/01	1	210.50	0	0.00	208.50	1	763	0.13%
2022/05/25	3	208.00	0	0.00	208.00	3	818	0.37%
2022/05/19	0	0.00	2	203.00	204.50	-2	897	-0.22%
2022/05/18	0	0.00	1	205.50	208.50	-1	909	-0.11%
2022/05/11	18	194.92	0	0.00	192.50	18	993	1.81%
2022/05/05	0	0.00	1	201.00	199.50	-1	1,077	-0.09%
2022/05/04	1	198.50	0	0.00	198.50	1	1,090	0.09%
2022/04/21	0	0.00	2	218.00	217.00	-2	1,156	-0.17%
2022/04/20	0	0.00	1	217.00	219.00	-1	1,147	-0.09%
2022/04/19	1	212.00	1	212.00	209.00	0	1,147	0.00%
2022/04/18	1	204.50	0	0.00	204.50	1	1,157	0.09%
2022/04/13	1	200.50	1	200.50	200.50	0	1,559	0.00%
2022/04/01	1	202.50	0	0.00	203.00	1	1,973	0.05%
2022/03/28	2	195.50	2	198.00	200.50	0	2,022	0.00%
2022/03/23	0	0.00	1	205.00	204.50	-1	2,094	-0.05%
2022/03/22	0	0.00	1	203.50	202.50	-1	2,106	-0.05%
2022/03/21	1	201.00	0.1	201.50	201.50	1	2,105	0.05%
2022/03/18	0	0.00	0.1	197.00	199.00	-0.1	2,104	0.00%
2022/03/17	0.1	196.40	5	196.20	197.00	-4.9	2,114	-0.23%
2022/03/15	0	0.00	2	189.50	189.50	-2	2,153	-0.09%
2022/03/11	11	194.27	6	193.76	192.50	5	2,198	0.23%
2022/03/10	3	192.01	1	195.50	192.00	2	2,203	0.09%
2022/03/09	1	191.50	0	0.00	191.00	1	2,165	0.05%
2022/03/08	0	0.00	1	190.00	189.00	-1	2,222	-0.04%
2022/03/03	1	209.50	0	0.00	206.50	1	2,460	0.04%
2022/03/02	1	204.50	1.1	206.90	207.00	-0.1	2,486	0.00%
2022/03/01	0	0.00	1	207.00	208.00	-1	2,518	-0.04%
2022/02/25	1	202.00	1	203.50	202.00	0	2,521	0.00%
2022/02/23	1.1	201.64	1	202.50	202.50	0.1	2,476	0.00%
2022/02/17	2	213.50	0	0.00	212.50	2	2,438	0.08%
2022/02/16	0	0.00	1	217.50	216.50	-1	2,445	-0.04%
2022/02/14	1	214.50	0	0.00	213.50	1	2,479	0.04%
2022/02/08	0	0.00	3	220.00	220.50	-3	2,439	-0.12%
2022/02/07	1	216.50	1	217.00	217.00	0	2,499	0.00%
2022/01/21	1	223.50	0	0.00	225.00	1	2,478	0.04%
2022/01/19	2.1	229.27	1	229.50	226.00	1.1	2,453	0.04%
2022/01/18	1	232.50	1	233.50	232.00	0	2,439	0.00%
2022/01/17	0	0.00	2	234.75	235.00	-2	2,431	-0.08%
2022/01/13	2	231.75	0	0.00	230.50	2	2,408	0.08%
2022/01/12	2.2	235.09	0	0.00	234.00	2.2	2,400	0.09%
2022/01/11	4	240.13	0	0.00	237.50	4	2,371	0.17%
2022/01/10	1	245.00	1	247.00	247.50	0	2,338	0.00%
2022/01/07	10.1	249.75	5	244.00	244.00	5.1	2,297	0.22%
2022/01/06	1	265.99	2	263.75	258.00	-1	2,182	-0.05%
2022/01/05	0	0.00	4.5	276.00	276.00	-4.5	1,921	-0.23%
2022/01/04	0	0.00	2.1	245.77	251.00	-2.1	1,646	-0.12%
2022/01/03	0.1	238.40	0	0.00	244.00	0.1	1,570	0.00%
2021/12/30	0	0.00	1	238.00	236.50	-1	1,531	-0.07%
2021/12/24	1	229.00	1	229.00	225.00	0	1,485	0.00%
2021/12/21	4	223.63	1	222.50	227.00	3	1,434	0.21%
2021/12/16	1	228.50	1	238.50	238.50	0	1,331	0.00%
2021/12/15	1	226.50	0	0.00	226.50	1	1,304	0.08%
2021/12/13	1	235.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	2	240.75	0	0.00	240.50	2	1,270	0.16%
2021/12/08	1	239.50	3	240.67	238.50	-2	1,204	-0.17%
2021/12/07	1.2	236.14	5	237.70	237.00	-3.8	1,174	-0.33%
2021/12/06	1.1	228.12	0	0.00	229.00	1.1	1,137	0.09%
2021/12/03	1	233.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	1	241.00	2	244.00	238.00	-1	1,086	-0.09%
2021/11/30	0	0.00	1	245.92	244.00	-1	957	-0.11%
2021/11/29	0	0.00	2	226.00	235.00	-2	827	-0.24%
2021/11/26	0	225.00	0	224.50	221.50	0	754	0.00%
2021/11/24	1	213.50	0	0.00	215.50	1	680	0.15%
2021/11/17	3	215.50	0	0.00	213.50	3	641	0.47%
2021/11/15	1	227.00	0	0.00	230.00	1	596	0.17%
2021/11/12	2	230.75	0	0.00	226.50	2	574	0.35%
2021/11/11	2	228.00	1	226.50	226.50	1	546	0.18%
2021/11/10	0	0.00	1	225.00	225.00	-1	518	-0.19%
2021/11/08	0	217.00	1	218.50	218.50	-1	476	-0.21%
2021/11/05	7	222.00	8	222.38	217.50	-1	463	-0.22%
2021/11/04	0	0.00	6	217.42	219.00	-6	406	-1.48%
2021/11/03	0	0.00	4	203.88	212.00	-4	337	-1.19%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	2	185.50	0	0.00	191.50	2	294	0.68%
2021/10/19	2	182.00	0	0.00	181.50	2	294	0.68%
2021/10/15	0	0.00	1	191.00	185.50	-1	293	-0.34%
2021/10/14	0	0.00	1	180.00	180.00	-1	281	-0.35%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/07	1	177.50	0	0.00	178.00	1	285	0.35%
2021/09/28	0	0.00	0.1	196.00	195.50	-0.1	325	-0.03%
2021/09/23	1	193.00	0	0.00	193.50	1	331	0.30%
2021/09/22	0	0.00	1	192.50	193.00	-1	334	-0.30%
2021/09/09	1	187.50	0	0.00	190.50	1	355	0.28%
2021/09/01	0	0.00	1.1	199.48	199.50	-1.1	386	-0.27%
2021/08/31	1	197.50	0	0.00	195.50	1	391	0.26%
2021/08/30	1.1	197.50	1	197.00	196.50	0.1	392	0.01%
2021/08/26	1	203.50	0	0.00	199.50	1	393	0.25%
2021/08/25	1	203.00	0	0.00	203.00	1	394	0.25%
2021/08/19	0	0.00	0.1	200.00	197.00	-0.1	421	-0.01%
2021/08/18	0.1	202.00	0	0.00	203.00	0.1	428	0.01%
2021/07/23	2	224.00	0	0.00	223.50	2	560	0.36%
2021/07/22	2	224.00	0	0.00	224.00	2	562	0.36%
2021/07/21	2	224.00	0	0.00	222.00	2	566	0.35%
2021/07/13	0	0.00	7	236.07	234.50	-7	581	-1.20%
2021/07/07	0	0.00	1	226.50	223.50	-1	569	-0.18%
2021/06/29	0	0.00	3	214.50	216.00	-3	582	-0.51%
2021/06/23	3	214.83	0	0.00	214.50	3	626	0.48%
2021/06/11	1	214.50	0	0.00	213.50	1	671	0.15%
2021/05/28	0	0.00	1	208.50	209.00	-1	712	-0.14%
2021/05/24	0	0.00	0.1	193.00	197.50	-0.1	735	-0.01%
2021/05/19	0	0.00	1	189.00	191.50	-1	744	-0.13%
2021/05/18	3.1	188.52	0	0.00	192.50	3.1	746	0.41%
2021/05/17	1	180.00	0	0.00	181.00	1	753	0.13%
2021/05/14	1	194.50	1	195.00	192.00	0	750	0.00%
2021/05/12	1	186.50	0	0.00	189.00	1	748	0.13%
2021/05/11	1	212.50	0	0.00	201.50	1	734	0.14%
2021/05/04	2	223.00	0	0.00	213.50	2	895	0.22%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/27	1	234.50	0	0.00	234.00	1	1,150	0.09%
2021/04/26	1.1	230.64	0	0.00	230.50	1.1	1,183	0.09%
2021/04/20	1	241.00	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0	0.00	2	242.00	240.50	-2	1,525	-0.13%
2021/04/12	3.2	246.88	0	0.00	244.00	3.2	1,612	0.20%
2021/04/01	0	0.00	8	240.50	240.50	-8	1,634	-0.49%
2021/03/30	2	254.00	2	251.75	249.00	0	1,648	0.00%
2021/03/29	0	0.00	2	248.50	247.00	-2	1,629	-0.12%
2021/03/25	0	0.00	2	243.50	244.50	-2	1,646	-0.12%
2021/03/18	1	241.50	0	0.00	241.00	1	1,700	0.06%
2021/03/16	6	239.25	0	0.00	236.00	6	1,756	0.34%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/03	2	251.50	0	0.00	250.00	2	1,933	0.10%
2021/03/02	0	0.00	6	251.00	248.00	-6	1,936	-0.31%
2021/02/26	2	253.50	0	0.00	252.50	2	1,950	0.10%
2021/02/25	2	259.50	1	258.50	257.00	1	1,946	0.05%
2021/02/23	1	259.50	0	0.00	259.50	1	1,915	0.05%
2021/02/17	2	255.00	0	0.00	253.00	2	1,903	0.11%
2021/02/04	1	257.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	265.33	0	0.00	260.50	3	1,938	0.15%
2021/02/01	2	257.50	0	0.00	258.50	2	1,943	0.10%
2021/01/29	5	271.30	0	0.00	260.00	5	1,932	0.26%
2021/01/28	1	263.00	22	268.34	268.50	-21	1,887	-1.11%
2021/01/27	4	268.88	4	267.88	269.00	0	1,853	0.00%
2021/01/26	0	0.00	5	254.50	258.50	-5	1,792	-0.28%
2021/01/25	7	259.14	2	264.00	261.00	5	1,766	0.28%
2021/01/22	5	266.80	3	265.67	266.50	2	1,738	0.12%
2021/01/21	9	263.44	2	269.50	260.50	7	1,677	0.42%
2021/01/20	1	269.50	6	276.42	265.00	-5	1,623	-0.31%
2021/01/19	0	0.00	2	268.25	267.50	-2	1,503	-0.13%
2021/01/18	1	271.00	1	267.00	266.50	0	1,466	0.00%
2021/01/15	2	275.75	21	267.17	265.00	-19	1,384	-1.37%
2021/01/14	11	261.86	6	268.75	273.50	5	1,272	0.39%
2021/01/13	1	249.00	2	251.00	249.00	-1	1,145	-0.09%
2021/01/11	1	249.00	1	250.50	252.00	0	1,141	0.00%
2021/01/05	1	256.50	1.2	257.85	258.00	-0.2	1,084	-0.02%
2021/01/04	0	0.00	2	256.75	254.00	-2	1,068	-0.19%
2020/12/31	0	0.00	1	252.00	251.00	-1	1,043	-0.10%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	256.00	1	256.00	253.50	0	1,029	0.00%
2020/12/24	3	252.50	3	255.50	252.50	0	1,019	0.00%
2020/12/21	4	251.13	1	257.50	249.50	3	1,027	0.29%
2020/12/17	0	0.00	1	257.50	255.50	-1	1,020	-0.10%
2020/12/16	3	254.17	2	254.50	252.50	1	1,017	0.10%
2020/12/15	2	253.50	0	0.00	249.50	2	1,016	0.20%
2020/12/14	1	250.00	3	257.17	257.50	-2	992	-0.20%
2020/12/11	5	255.30	2.1	251.55	253.50	2.9	982	0.30%
2020/12/10	2	255.50	1	256.00	259.50	1	954	0.10%
2020/12/09	12	259.75	2	257.00	263.00	10	924	1.08%
2020/12/08	5	242.70	8	246.06	248.50	-3	846	-0.35%
2020/12/07	0	0.00	0.1	234.00	234.50	-0.1	795	-0.01%
2020/12/04	0.1	235.00	0	0.00	236.00	0.1	817	0.01%
2020/12/03	3.1	234.67	2	238.50	234.50	1.1	834	0.13%
2020/12/02	7	233.43	8.6	236.93	237.00	-1.6	828	-0.19%
2020/12/01	2.2	228.15	1.2	228.75	230.00	1	808	0.13%
2020/11/30	2	229.75	0	0.00	230.00	2	820	0.24%
2020/11/27	1.4	231.18	0	0.00	231.50	1.4	824	0.16%
2020/11/26	0	233.00	0	0.00	232.50	0	840	0.00%
2020/11/25	2	235.50	0.2	237.50	236.50	1.9	843	0.22%
2020/11/24	0	0.00	0.2	234.88	233.00	-0.2	832	-0.02%
2020/11/23	2	233.50	0	0.00	233.00	2	852	0.23%
2020/11/19	0.2	232.45	0	0.00	232.50	0.2	865	0.02%
2020/11/18	0.1	231.09	0	0.00	230.00	0.1	879	0.01%
2020/11/17	1.1	232.07	0	0.00	232.50	1.1	903	0.12%
2020/11/13	3	235.83	0	0.00	235.50	3	983	0.30%
2020/11/12	1	235.50	0	0.00	239.50	1	1,066	0.09%
2020/11/11	1	248.00	0	0.00	248.00	1	1,054	0.09%
2020/11/10	0	0.00	1	248.00	240.50	-1	1,114	-0.09%
2020/11/09	0	0.00	3	239.00	239.00	-3	1,217	-0.25%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/22	1	242.00	2	242.00	241.00	-1	1,368	-0.07%
2020/10/21	0	0.00	4.1	245.76	246.00	-4.1	1,380	-0.30%
2020/10/20	3	241.17	0	0.00	241.00	3	1,379	0.22%
2020/10/19	0	0.00	3	244.00	245.00	-3	1,380	-0.22%
2020/10/16	9	234.11	7	237.93	236.00	2	1,371	0.15%
2020/10/15	0	0.00	1	237.00	238.00	-1	1,377	-0.07%
2020/10/14	0	0.00	2.1	234.26	234.50	-2.1	1,381	-0.15%
2020/10/13	3	234.00	0	0.00	233.50	3	1,394	0.22%
2020/10/12	0	0.00	3	238.83	239.00	-3	1,395	-0.22%
2020/10/07	0.8	235.00	0	0.00	235.50	0.8	1,419	0.06%
2020/10/06	2	232.50	0	0.00	232.50	2	1,440	0.14%
2020/09/28	0	0.00	3	228.00	231.50	-3	1,542	-0.19%
2020/09/24	1	225.00	2	224.50	223.50	-1	1,565	-0.06%
2020/09/23	1	236.00	0	0.00	234.50	1	1,569	0.06%
2020/09/18	1	242.50	0	0.00	243.00	1	1,698	0.06%
2020/09/17	2	247.50	1	249.50	248.00	1	1,705	0.06%
2020/09/16	1	247.00	1	250.00	247.00	0	1,748	0.00%
2020/09/15	2	247.00	2	248.50	247.50	0	1,799	0.00%
2020/09/11	1	237.00	0	0.00	238.50	1	1,958	0.05%
2020/09/10	3	245.33	12	242.50	240.50	-9	1,954	-0.46%
2020/09/09	4	250.00	0	0.00	248.00	4	1,953	0.20%
2020/09/07	1	280.00	0	0.00	280.50	1	1,913	0.05%
2020/09/04	2	278.00	0	0.00	285.00	2	1,915	0.10%
2020/09/03	3.1	283.20	0	0.00	283.00	3.1	1,909	0.16%
2020/08/31	1	299.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	298.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	3	309.33	2	310.25	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	302.00	305.00	-1	1,915	-0.05%
2020/08/20	3	302.67	1	295.00	295.50	2	1,877	0.11%
2020/08/18	3	310.33	12	312.25	321.00	-9	1,797	-0.50%
2020/08/17	1	300.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	8	299.56	3	301.17	300.50	5	1,687	0.30%
2020/08/13	11	304.23	5	298.90	307.00	6	1,608	0.37%
2020/08/07	1	275.50	0	0.00	275.50	1	1,475	0.07%
2020/08/06	2	281.50	6	285.58	280.50	-4	1,470	-0.27%
2020/08/05	6	275.92	2.2	266.36	276.50	3.8	1,428	0.27%
2020/08/04	0.1	260.50	0	0.00	259.50	0.1	1,414	0.01%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/28	1	255.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	3.1	267.23	2	262.50	261.00	1.1	1,444	0.07%
2020/07/24	0	0.00	1	273.50	265.00	-1	1,444	-0.07%
2020/07/23	1.1	271.11	13	271.00	272.50	-11.9	1,450	-0.82%
2020/07/21	0	0.00	4.1	275.30	279.00	-4.1	1,446	-0.28%
2020/07/20	1.1	266.05	1	271.00	267.00	0.1	1,441	0.00%
2020/07/17	3	275.67	0	0.00	273.00	3	1,442	0.21%
2020/07/16	2	278.00	0	0.00	278.50	2	1,442	0.14%
2020/07/15	0	0.00	0.1	274.00	276.00	-0.1	1,440	0.00%
2020/07/14	3	279.17	0	0.00	272.00	3	1,436	0.21%
2020/07/13	0.1	269.50	0	0.00	269.00	0.1	1,422	0.00%
2020/07/10	1	275.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	2	290.00	3	293.67	286.50	-1	1,399	-0.07%
2020/07/07	3	289.00	0	0.00	285.00	3	1,370	0.22%
2020/07/03	1	280.50	0	0.00	284.50	1	1,375	0.07%
2020/07/02	10	289.80	1	286.50	287.00	9	1,357	0.66%
2020/06/30	0	0.00	3	284.17	281.00	-3	1,293	-0.23%
2020/06/29	0	0.00	1	262.50	263.50	-1	1,211	-0.08%
2020/06/24	1	261.00	0	0.00	260.50	1	1,202	0.08%
2020/06/22	1	258.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	6	257.50	263.00	-6	1,118	-0.54%
2020/06/18	0	0.00	2	226.25	239.50	-2	998	-0.20%
2020/06/16	0	0.00	4	217.00	216.50	-4	1,005	-0.40%
2020/06/15	1	208.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	2	210.50	0	0.00	211.50	2	1,040	0.19%
2020/06/11	4	216.25	4	215.00	215.00	0	1,062	0.00%
2020/06/10	4	213.25	2	216.50	214.50	2	1,066	0.19%
2020/06/09	3	216.83	0	0.00	216.50	3	1,084	0.28%
2020/06/08	0	0.00	1	220.00	219.00	-1	1,106	-0.09%
2020/06/05	0	0.00	2	217.50	217.00	-2	1,098	-0.18%
2020/06/04	0	0.00	1	215.00	209.50	-1	1,091	-0.09%
2020/06/02	0	0.00	1	202.50	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	4	197.00	204.00	-4	1,086	-0.37%
2020/05/29	1	194.00	3	193.83	193.00	-2	1,062	-0.19%
2020/05/28	0	0.00	1	193.50	192.00	-1	1,055	-0.09%
2020/05/27	2	190.50	0	0.00	190.50	2	1,053	0.19%
2020/05/26	0	0.00	5	191.60	192.00	-5	1,062	-0.47%
2020/05/25	2	186.00	3	183.00	186.00	-1	1,058	-0.09%
2020/05/22	0	0.00	5	184.00	184.00	-5	1,061	-0.47%
2020/05/21	16	190.66	0	0.00	190.50	16	1,060	1.51%
2020/05/19	0	0.00	4	185.00	187.50	-4	1,071	-0.37%
2020/05/18	1	180.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	7	192.57	6	185.00	184.00	1	1,070	0.09%
2020/04/30	0	0.00	4	195.13	195.50	-4	1,006	-0.40%
2020/04/29	0	0.00	1	190.50	191.00	-1	1,003	-0.10%
2020/04/27	1	179.00	1	181.50	182.50	0	998	0.00%
2020/04/21	0	0.00	2	179.00	171.00	-2	1,019	-0.20%
2020/04/16	4	175.25	5	176.90	177.50	-1	1,036	-0.10%
2020/04/14	1	170.00	3	170.17	172.00	-2	1,011	-0.20%
2020/04/13	6	171.58	4	168.00	168.00	2	1,001	0.20%
2020/04/10	1	167.00	0	0.00	167.00	1	994	0.10%
2020/04/09	4	166.38	4	170.00	167.00	0	1,001	0.00%
2020/04/08	1	167.50	0	0.00	166.50	1	994	0.10%
2020/04/07	0	0.00	6.1	156.09	159.00	-6.1	967	-0.63%
2020/04/01	5	148.00	0	0.00	149.50	5	951	0.53%
2020/03/31	5	146.50	5	150.20	150.00	0	946	0.00%
2020/03/30	3.1	141.21	0	0.00	146.50	3.1	940	0.33%
2020/03/27	2	149.00	0	0.00	148.50	2	948	0.21%
2020/03/26	6	144.58	0	0.00	149.00	6	933	0.64%
2020/03/25	2	144.00	0	0.00	144.00	2	919	0.22%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	4	119.50	119.50	-3	915	-0.33%
2020/03/20	1	133.00	0	0.00	132.50	1	902	0.11%
2020/03/17	0	0.00	1	151.00	151.50	-1	865	-0.12%
2020/03/16	3	176.83	0	0.00	165.00	3	863	0.35%
2020/03/13	1	177.50	1	185.00	182.50	0	850	0.00%
2020/03/12	9	203.44	1	210.00	197.00	8	838	0.95%
2020/03/11	0	0.00	2	218.00	218.00	-2	816	-0.24%
2020/03/09	2	219.50	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	3	225.83	229.00	-3	807	-0.37%
2020/03/03	1	222.00	0	0.00	220.00	1	833	0.12%
2020/03/02	2	214.75	1	220.00	216.00	1	843	0.12%
2020/02/27	1	225.50	0	0.00	218.50	1	855	0.12%
2020/02/19	0	0.00	1	235.50	235.50	-1	1,070	-0.09%
2020/02/18	0	0.00	1	231.50	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	1	230.00	229.00	-1	1,157	-0.09%
2020/02/13	1	233.50	0	0.00	229.00	1	1,155	0.09%
2020/02/12	0	0.00	1	230.00	231.00	-1	1,162	-0.09%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/04	0	0.00	1	224.00	226.50	-1	1,194	-0.08%
2020/02/03	1	216.50	2	218.00	219.00	-1	1,193	-0.08%
2020/01/31	1	227.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	1	239.50	1	234.00	230.00	0	1,188	0.00%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	2	259.00	0	0.00	257.50	2	1,200	0.17%
2020/01/14	2	256.75	0	0.00	257.00	2	1,170	0.17%
2020/01/13	0	0.00	2	258.00	254.50	-2	1,163	-0.17%
2020/01/10	0	0.00	2	255.50	254.00	-2	1,171	-0.17%
2020/01/09	0	0.00	1	245.50	247.00	-1	1,160	-0.09%
2020/01/08	1	242.00	0	0.00	242.50	1	1,162	0.09%
2020/01/07	2	243.75	0	0.00	243.00	2	1,169	0.17%
2020/01/03	0	0.00	0	252.00	251.00	0	1,176	0.00%
2020/01/02	0	0.00	1	256.00	257.00	-1	1,168	-0.09%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/30	0	249.00	0	0.00	247.50	0	1,169	0.00%
2019/12/25	0	0.00	1	248.50	250.50	-1	1,184	-0.08%
2019/12/24	1	246.00	0	0.00	248.00	1	1,195	0.08%
2019/12/13	1	254.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	1	258.50	0	0.00	256.00	1	1,172	0.09%
2019/12/04	2	247.75	0	0.00	249.00	2	1,096	0.18%
2019/12/02	1	250.00	0	0.00	248.00	1	1,088	0.09%
2019/11/26	1	257.00	1	257.00	256.00	0	1,025	0.00%
2019/11/25	1	257.50	1	255.50	254.00	0	1,008	0.00%
2019/11/22	0	0.00	2	256.25	255.50	-2	982	-0.20%
2019/11/21	1	249.50	1	249.50	257.00	0	969	0.00%
2019/11/20	1	248.00	3	247.50	246.50	-2	977	-0.20%
2019/11/19	1	247.50	1	248.50	252.00	0	983	0.00%
2019/11/18	2	254.00	1	253.50	249.50	1	991	0.10%
2019/11/15	1	245.00	9	236.61	245.50	-8	911	-0.88%
2019/11/14	1	224.50	2	225.50	223.50	-1	832	-0.12%
2019/11/11	3	216.00	0	0.00	213.50	3	830	0.36%
2019/11/07	4	223.50	0	0.00	222.50	4	815	0.49%
2019/11/06	2	230.00	0	0.00	228.00	2	804	0.25%
2019/11/05	1	232.00	0	0.00	232.00	1	793	0.13%
2019/11/04	4	233.50	0	0.00	233.00	4	785	0.51%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/29	1	226.50	0	0.00	226.50	1	754	0.13%
2019/10/28	0	0.00	1	227.50	231.00	-1	744	-0.13%
2019/10/18	0	0.00	1	224.00	218.50	-1	726	-0.14%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/14	2	215.00	2	217.50	217.00	0	686	0.00%
2019/10/07	1	209.00	0	0.00	207.50	1	673	0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/01	5	214.10	1	215.00	214.00	4	657	0.61%
2019/09/12	0	0.00	1	235.50	230.00	-1	652	-0.15%
2019/09/10	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/08/30	0	0.00	2	219.50	224.50	-2	670	-0.30%
2019/08/28	2	218.00	0	0.00	218.00	2	669	0.30%
2019/08/27	0	0.00	1	217.50	216.00	-1	669	-0.15%
2019/08/26	2	216.00	0	0.00	214.00	2	670	0.30%
2019/08/23	1	233.00	1	235.00	228.00	0	653	0.00%
2019/08/20	0	0.00	1	219.00	218.00	-1	536	-0.19%
2019/08/12	1	206.00	0	0.00	208.50	1	569	0.18%
2019/08/02	0	0.00	1	212.50	211.50	-1	626	-0.16%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/15	0.1	235.00	0	0.00	233.50	0.1	647	0.02%
2019/07/11	0.1	233.00	0	0.00	233.00	0.1	699	0.01%
2019/07/04	0.1	233.50	0	0.00	233.50	0.1	793	0.01%
2019/07/01	0.2	236.00	0	0.00	237.00	0.2	844	0.02%
2019/06/28	1	230.00	0	0.00	230.00	1	866	0.12%
2019/06/25	0	0.00	1	228.50	228.00	-1	921	-0.11%
2019/06/19	0.1	226.00	0	0.00	225.00	0.1	921	0.01%
2019/06/18	0	0.00	1	217.50	220.50	-1	948	-0.11%
2019/06/12	0	0.00	6	214.00	212.50	-6	1,009	-0.59%
2019/06/05	6	213.83	0	0.00	210.00	6	1,062	0.56%
2019/06/03	0	0.00	1	206.00	204.50	-1	1,078	-0.09%
2019/05/31	0.1	212.00	0	0.00	211.00	0.1	1,094	0.01%
2019/05/23	0	0.00	1	201.50	200.00	-1	1,532	-0.07%
2019/05/22	2	212.75	0	0.00	205.00	2	1,535	0.13%
2019/05/20	1	210.00	0	0.00	211.50	1	1,548	0.06%
2019/05/17	1	226.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	233.50	0	0.00	223.00	1	1,569	0.06%
2019/05/07	0.1	261.00	0	0.00	260.00	0.1	1,627	0.01%
2019/05/06	0.1	259.00	1	265.00	257.00	-0.9	1,631	-0.06%
2019/05/03	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/05/02	0.1	271.50	0	0.00	271.00	0.1	1,619	0.00%
2019/04/29	0.1	268.00	0	0.00	266.50	0.1	1,627	0.00%
2019/04/23	1	279.00	0	0.00	279.00	1	1,643	0.06%
2019/04/18	0	0.00	1.1	289.59	280.50	-1.1	1,676	-0.07%
2019/04/17	0	0.00	1	288.00	287.00	-1	1,634	-0.06%
2019/04/16	1	283.00	1	283.50	284.00	0	1,613	0.00%
2019/04/10	0	0.00	1	277.00	278.00	-1	1,530	-0.07%
2019/04/01	1	275.50	0	0.00	271.00	1	1,445	0.07%
2019/03/28	0.1	262.00	1	262.00	261.00	-0.9	1,396	-0.06%
2019/03/26	1	268.00	0	0.00	265.50	1	1,387	0.07%
2019/03/22	0.3	275.50	0	0.00	277.00	0.3	1,373	0.02%
2019/03/18	1.2	288.14	2	283.00	286.00	-0.8	1,306	-0.06%
2019/03/08	0	0.00	2	276.50	280.00	-2	1,271	-0.16%
2019/03/05	2	302.50	3	284.00	284.00	-1	1,271	-0.08%
2019/02/27	0.1	294.50	1	290.00	293.00	-1	1,142	-0.08%
2019/02/26	1	303.50	3	301.33	296.50	-2	1,112	-0.18%
2019/02/25	3	290.67	2	285.50	292.50	1	1,012	0.10%
2019/02/22	4	266.75	2	269.25	266.00	2	924	0.22%
2019/02/20	1	261.50	0	0.00	257.50	1	844	0.12%
2019/02/19	0.1	258.00	0	0.00	259.00	0.1	829	0.01%
2019/02/18	1	255.00	1	253.50	255.50	0	826	0.00%
2019/02/15	1	252.50	1	250.00	248.00	0	834	0.00%
2019/02/13	0	0.00	1	254.00	254.00	-1	829	-0.12%
2019/02/12	3	254.17	1	256.00	257.00	2	828	0.24%
2019/01/30	3	251.00	0	0.00	251.50	3	875	0.34%
2019/01/29	0	0.00	1	248.50	249.00	-1	878	-0.11%
2019/01/28	1	257.00	2	254.50	256.00	-1	876	-0.11%
2019/01/25	1	243.50	0	0.00	244.00	1	856	0.12%
2019/01/21	0	0.00	1	242.50	242.00	-1	888	-0.11%
2019/01/18	1	238.00	0	0.00	236.50	1	913	0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/15	1	242.50	1	245.00	241.00	0	927	0.00%
2019/01/14	0	0.00	1	241.50	240.50	-1	915	-0.11%
2019/01/11	1	252.00	1	255.00	247.00	0	908	0.00%
2019/01/10	1	254.50	1	261.50	250.00	0	902	0.00%
2019/01/09	1	250.50	0	0.00	249.50	1	890	0.11%
2018/12/21	1	244.50	1	244.00	250.00	0	934	0.00%
2018/12/20	0	0.00	1	260.50	250.50	-1	932	-0.11%
2018/12/14	1	259.00	0	0.00	259.00	1	952	0.10%
2018/12/13	0.1	268.50	1	267.50	268.50	-1	967	-0.10%
2018/12/07	1	263.00	0	0.00	262.00	1	1,001	0.10%
2018/12/03	3.1	280.63	3	283.00	288.50	0.1	991	0.01%
2018/11/30	0.1	262.50	1	260.50	262.50	-0.9	971	-0.09%
2018/11/29	2	259.00	1	262.00	254.00	1	959	0.10%
2018/11/12	0.2	230.00	0	0.00	228.50	0.2	847	0.02%
2018/11/09	0	0.00	1	224.00	223.00	-1	867	-0.12%
2018/11/08	2	227.25	1	223.00	220.00	1	870	0.11%
2018/11/02	0	0.00	1	217.00	219.50	-1	787	-0.13%
2018/10/31	1	201.00	1	203.00	205.00	0	739	0.00%
2018/10/26	1	199.00	0	0.00	195.00	1	700	0.14%
2018/10/24	1	207.00	1	209.00	207.00	0	649	0.00%
2018/10/12	0	0.00	2	227.50	232.50	-2	655	-0.31%
2018/10/11	2	231.00	0	0.00	230.50	2	651	0.31%
2018/09/25	1	295.50	2	300.00	294.00	-1	688	-0.15%
2018/09/19	0	0.00	1	280.00	282.00	-1	678	-0.15%
2018/09/10	2	268.00	0	0.00	242.50	2	600	0.33%
2018/08/24	2	285.00	0	0.00	284.50	2	607	0.33%
2018/08/21	0	0.00	3	284.00	290.50	-3	611	-0.49%
2018/08/20	0.1	280.00	0	0.00	278.00	0.1	609	0.01%
2018/08/17	1	275.00	0	0.00	275.00	1	594	0.17%
2018/08/16	2	279.25	0	0.00	278.50	2	574	0.35%
2018/07/25	0.1	378.00	0	0.00	378.00	0.1	616	0.02%
2018/07/10	0	0.00	2	395.50	405.00	-2	603	-0.33%
2018/07/03	3	392.00	0	0.00	373.50	3	608	0.49%
2018/06/29	0	0.00	3	434.00	442.50	-3	611	-0.49%
2018/06/28	2	419.75	2	425.50	423.00	0	616	0.00%
2018/06/27	1	423.00	0	0.00	418.00	1	614	0.16%
2018/06/26	1	413.00	0	0.00	416.00	1	612	0.16%
2018/06/25	2	431.75	1	436.00	427.00	1	608	0.16%
2018/06/22	0	0.00	1	431.50	432.00	-1	606	-0.16%
2018/06/21	1	450.00	0	0.00	440.00	1	610	0.16%
2018/06/20	1.1	445.45	1	449.00	449.00	0.1	612	0.02%
2018/06/19	0	0.00	2	453.75	451.50	-2	620	-0.32%
2018/06/14	2	449.50	0	0.00	450.00	2	619	0.32%
2018/06/13	1	449.00	0	0.00	448.00	1	623	0.16%
2018/06/12	0	0.00	1	468.50	466.00	-1	616	-0.16%
2018/06/11	3	466.33	0	0.00	464.00	3	620	0.48%
2018/06/08	3	475.50	0	0.00	474.00	3	620	0.48%
2018/06/07	1	484.50	0	0.00	480.50	1	619	0.16%
2018/06/05	0	0.00	1.1	492.95	485.50	-1.1	617	-0.17%
2018/06/04	1	485.00	0	0.00	487.00	1	636	0.16%
2018/06/01	0.1	482.00	0	0.00	481.50	0.1	648	0.01%
2018/05/31	1	478.50	0	0.00	487.50	1	655	0.15%
2018/05/16	1	476.00	1	474.50	476.00	0	772	0.00%
2018/05/04	0	0.00	1	475.00	477.00	-1	734	-0.14%
2018/04/13	0	0.00	1	484.50	480.50	-1	766	-0.13%
2018/04/12	1	478.50	0	0.00	480.50	1	766	0.13%
2018/04/10	0	0.00	1	477.50	472.50	-1	765	-0.13%
2018/04/09	0	0.00	2	466.50	471.00	-2	750	-0.27%
2018/04/03	1	451.50	0	0.00	450.00	1	727	0.14%
2018/04/02	2	484.00	0	0.00	472.50	2	707	0.28%
2018/03/31	0	0.00	3.1	495.13	495.50	-3.1	691	-0.45%
2018/03/27	1.1	485.00	1	491.00	484.50	0.1	676	0.01%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/23	1	481.50	0	0.00	475.00	1	675	0.15%
2018/03/22	1	496.00	0	0.00	492.00	1	675	0.15%
2018/03/21	0	0.00	2.1	503.33	499.00	-2.1	676	-0.31%
2018/03/20	0	0.00	2	491.50	493.50	-2	670	-0.30%
2018/03/19	2.1	487.24	0	0.00	487.00	2.1	679	0.30%
2018/03/16	1	490.00	0	0.00	488.00	1	676	0.15%
2018/03/14	1	500.00	1	505.00	505.00	0	676	0.00%
2018/03/13	2.1	508.93	1	520.00	506.00	1.1	689	0.15%
2018/03/12	1	511.00	1	521.00	511.00	0	688	0.00%
2018/03/09	1	515.00	0	0.00	514.00	1	703	0.14%
2018/03/05	1	495.50	1	499.50	496.00	0	721	0.00%
2018/02/22	0	0.00	2.1	467.07	500.00	-2.1	700	-0.29%
2018/02/21	2.1	460.18	0	0.00	455.00	2.1	662	0.31%
2018/02/12	0	0.00	1	462.50	464.00	-1	657	-0.15%
2018/02/08	1	450.50	0	0.00	452.00	1	684	0.15%
2018/02/01	0	0.00	1.1	478.86	476.00	-1.1	692	-0.15%
2018/01/31	0	0.00	3	473.83	475.00	-3	707	-0.42%
2018/01/30	2.1	467.56	0	0.00	468.50	2.1	706	0.29%
2018/01/29	1	481.50	0	0.00	482.00	1	698	0.14%
2018/01/25	1	478.50	0	0.00	474.00	1	702	0.14%
2018/01/11	0	0.00	1	468.00	491.00	-1	676	-0.15%
2018/01/10	1	460.50	1	468.50	458.50	0	657	0.00%
2018/01/08	1	460.50	0	0.00	461.00	1	647	0.15%
2018/01/04	0	0.00	1	468.00	467.50	-1	654	-0.15%
2018/01/03	0	0.00	1	452.50	452.50	-1	654	-0.15%