精測 (6510)-統一-彰化券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	885.00	886.00	0	816	0.00%
2024/12/10	1	868.00	1	857.00	857.00	0	800	0.00%
2024/12/09	2	906.00	1.4	880.54	879.00	0.6	782	0.08%
2024/12/06	1	916.00	1	909.00	909.00	0	767	0.00%
2024/12/05	2	877.00	2	904.56	916.00	0	737	0.00%
2024/12/04	0	0.00	0.1	833.00	833.00	-0.1	708	-0.01%
2024/12/03	2	741.50	2	762.87	758.00	0	701	0.00%
2024/12/02	1	736.00	1	731.00	731.00	0	684	0.00%
2024/11/29	1	692.00	1	730.00	730.00	0	678	0.00%
2024/11/28	1	697.00	1	695.00	695.00	0	667	0.00%
2024/11/22	2	740.00	2	740.07	740.00	0	640	0.00%
2024/11/21	1	742.00	1	746.00	746.00	0	634	0.00%
2024/11/20	2	736.00	2	727.00	727.00	0	630	0.00%
2024/11/19	1	727.00	1	736.00	736.00	0	617	0.00%
2024/11/15	1	733.00	1	723.00	723.00	0	594	0.00%
2024/11/13	0	0.00	0.1	732.20	734.00	-0.1	564	-0.01%
2024/11/08	1	712.00	1.3	681.99	682.00	-0.3	499	-0.06%
2024/11/07	0	0.00	0.1	677.00	687.00	-0.1	475	-0.01%
2024/11/05	0	0.00	0	617.00	621.00	0	440	0.00%
2024/11/04	0	0.00	0	612.50	615.00	0	427	0.00%
2024/10/30	0.3	591.00	0	591.00	591.00	0.3	389	0.07%
2024/10/24	0	0.00	0.3	561.00	533.00	-0.3	366	-0.08%
2024/10/21	0	0.00	0	582.00	581.00	0	348	0.00%
2024/10/17	0	0.00	0	581.00	580.00	0	331	0.00%
2024/10/16	0	0.00	0	578.00	577.00	0	325	0.00%
2024/10/15	0	0.00	0.3	566.58	564.00	-0.3	308	-0.10%
2024/10/14	0	0.00	0	561.00	557.00	0	299	0.00%
2024/10/11	0	0.00	0.2	557.35	557.00	-0.2	294	-0.06%
2024/10/09	0	0.00	0.1	559.00	537.00	-0.1	279	-0.02%
2024/10/07	0	0.00	0.3	547.33	555.00	-0.3	262	-0.11%
2024/10/04	0	0.00	0.2	537.15	542.00	-0.2	256	-0.07%
2024/09/30	0.1	537.00	1.2	529.88	523.00	-1.1	247	-0.44%
2024/09/27	0.2	555.00	0.1	555.54	549.00	0.1	221	0.03%
2024/09/26	1	522.00	0	542.00	537.00	1	194	0.51%
2024/09/24	0	0.00	0	517.00	513.00	0	178	0.00%
2024/09/23	0	0.00	0	512.00	513.00	0	175	0.00%
2024/09/20	0	0.00	0	511.50	504.00	0	174	-0.01%
2024/09/13	0	0.00	0	499.50	497.00	0	169	0.00%
2024/09/05	0	0.00	0	489.50	481.50	0	163	-0.01%
2024/09/04	0	466.50	0	0.00	460.50	0	160	0.02%
2024/08/22	0	0.00	0	505.00	496.50	0	151	0.00%
2024/08/21	0	0.00	0.1	489.00	487.00	-0.1	145	-0.03%
2024/08/20	0	0.00	0	488.50	483.50	0	144	-0.01%
2024/08/19	0	0.00	0	485.00	486.00	0	144	0.00%
2024/08/15	0	0.00	0	481.54	484.50	0	141	-0.01%
2024/08/14	0	0.00	0	465.00	464.50	0	138	0.00%
2024/08/09	1	436.00	1	437.50	437.00	0	135	0.00%
2024/08/01	0	0.00	0	462.00	458.50	0	122	-0.01%
2024/07/26	0	432.13	0	0.00	432.00	0	114	0.03%
2024/07/11	0	0.00	1	476.50	480.00	-1	131	-0.76%
2024/07/09	0	0.00	0.1	481.00	480.50	-0.1	144	-0.03%
2024/07/08	0	0.00	0.2	492.55	489.50	-0.2	142	-0.15%
2024/07/04	0	0.00	0	481.00	475.00	0	134	-0.02%
2024/06/18	0	0.00	0.1	479.00	485.00	-0.1	129	-0.08%
2024/05/07	0	0.00	0.1	475.00	467.00	-0.1	175	-0.06%
2024/04/19	0.2	455.00	0	0.00	451.00	0.2	174	0.11%
2024/04/15	1.1	484.78	0	0.00	484.00	1.1	160	0.70%
2024/04/11	0.1	511.00	0	0.00	510.00	0.1	154	0.05%
2024/04/03	0.1	509.00	0	0.00	507.00	0.1	167	0.03%
2024/03/26	0.1	523.62	0	0.00	517.00	0.1	177	0.03%
2024/03/08	0.1	525.00	0	0.00	520.00	0.1	227	0.04%
2024/02/19	0.2	570.00	0	0.00	569.00	0.2	261	0.08%
2024/01/22	0	0.00	0.1	536.00	537.00	-0.1	261	-0.04%
2024/01/09	1	532.00	1	536.00	538.00	0	300	0.00%
2023/12/28	0.1	558.00	0	0.00	558.00	0.1	318	0.03%
2023/12/25	0.1	556.00	0	0.00	555.00	0.1	342	0.01%
2023/12/20	0.1	569.00	0	0.00	569.00	0.1	368	0.03%
2023/12/18	0	0.00	0.2	575.00	574.00	-0.2	363	-0.05%
2023/12/15	0	0.00	0.3	575.99	575.00	-0.3	363	-0.08%
2023/12/14	0	0.00	0.1	575.00	565.00	-0.1	359	-0.03%
2023/12/13	0.4	567.15	3	564.00	563.00	-2.6	357	-0.73%
2023/12/12	0.2	570.00	0	0.00	567.00	0.2	356	0.06%
2023/12/11	0	574.00	0	0.00	572.00	0	352	0.00%
2023/12/08	0.3	575.33	0	0.00	572.00	0.3	351	0.09%
2023/12/06	1	584.00	0	0.00	583.00	1	341	0.29%
2023/12/04	0	0.00	0.1	572.00	572.00	-0.1	325	-0.02%
2023/12/01	0.2	576.00	0	0.00	573.00	0.2	329	0.06%
2023/11/29	0.2	587.50	0	0.00	592.00	0.2	321	0.06%
2023/11/21	0	0.00	1	539.00	539.00	-1	277	-0.36%
2023/11/16	0	0.00	0	536.00	533.00	0	277	0.00%
2023/11/10	0	519.00	0	0.00	521.00	0	272	0.00%
2023/11/07	0	0.00	0	527.00	524.00	0	273	-0.01%
2023/11/06	0	0.00	0	523.00	522.00	0	276	0.00%
2023/11/03	0	0.00	0	511.00	511.00	0	273	0.00%
2023/10/27	1	492.88	0.1	494.50	491.00	1	268	0.36%
2023/10/26	2	535.00	0.1	542.00	524.00	1.9	269	0.72%
2023/10/25	1	556.00	0	0.00	557.00	1	265	0.38%
2023/10/11	0.1	553.00	0	0.00	543.00	0.1	271	0.04%
2023/09/28	0	0.00	0	597.00	580.00	0	290	0.00%
2023/09/27	0	0.00	1.1	553.16	585.00	-1.1	274	-0.40%
2023/09/22	0	0.00	0	527.00	529.00	0	263	0.00%
2023/09/21	0	521.00	0	0.00	520.00	0	267	0.00%
2023/09/19	0.1	551.00	0	0.00	546.00	0.1	276	0.04%
2023/09/15	0	0.00	1	547.00	549.00	-1	284	-0.35%
2023/09/14	0	0.00	0	539.00	539.00	0	290	0.00%
2023/09/11	0.1	530.00	0	0.00	518.00	0.1	304	0.02%
2023/09/08	0.1	532.17	0	0.00	534.00	0.1	319	0.02%
2023/09/07	1	531.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	0	542.75	551.00	0	359	-0.01%
2023/09/05	0	0.00	0	530.00	532.00	0	375	0.00%
2023/08/25	0	0.00	0	503.00	508.00	0	398	0.00%
2023/08/10	0	489.50	0	0.00	489.00	0	419	0.00%
2023/08/04	1	503.00	1	506.00	516.00	0	417	0.00%
2023/07/31	1.1	532.26	0	0.00	515.00	1.1	413	0.27%
2023/07/28	0	0.00	0	563.00	564.00	0	399	0.00%
2023/07/27	0	0.00	2	550.00	554.00	-2	396	-0.50%
2023/07/26	0	551.00	0	0.00	545.00	0	397	0.00%
2023/07/20	0	0.00	0.1	586.00	575.00	-0.1	416	-0.02%
2023/07/14	0	0.00	0.1	605.00	601.00	-0.1	403	-0.02%
2023/07/13	0	0.00	0.2	594.10	591.00	-0.2	391	-0.05%
2023/07/12	0	572.00	0	0.00	570.00	0	375	0.00%
2023/07/05	0.2	598.00	0.4	603.04	601.00	-0.2	355	-0.06%
2023/07/04	0.1	600.00	0	0.00	600.00	0.1	347	0.03%
2023/07/03	0	0.00	0	601.00	597.00	0	342	0.00%
2023/06/29	0	580.00	0	581.00	579.00	0	331	-0.01%
2023/06/21	0	569.00	0	0.00	566.00	0	360	0.00%
2023/06/14	0	0.00	1	612.99	593.00	-1	370	-0.27%
2023/06/13	1	600.00	0	0.00	593.00	1	356	0.28%
2023/06/12	0	0.00	0	588.00	595.00	0	342	-0.01%
2023/06/09	2	569.50	2	574.93	575.00	0	310	0.00%
2023/06/08	1	535.00	1	529.00	526.00	0	288	0.00%
2023/06/07	0	0.00	0.1	528.14	543.00	-0.1	282	-0.05%
2023/05/31	0	504.00	0	0.00	498.00	0	274	0.00%
2023/05/25	0	0.00	0	478.50	471.50	0	277	-0.01%
2023/05/24	0	478.00	0	0.00	476.50	0	277	0.00%
2023/05/23	0	480.00	0	0.00	478.00	0	280	0.00%
2023/05/19	0	473.00	0	0.00	472.00	0	288	0.00%
2023/05/15	0	461.00	0	0.00	460.50	0	308	0.01%
2023/05/12	0	472.00	0	0.00	472.50	0	322	0.00%
2023/05/08	0	481.00	0	0.00	483.50	0	365	0.00%
2023/05/02	0	479.00	0	0.00	478.00	0	373	0.00%
2023/04/27	0.1	449.10	0	0.00	462.00	0.1	373	0.01%
2023/04/25	0	483.50	0	0.00	477.00	0	359	0.00%
2023/04/24	0	504.21	0	0.00	491.00	0	351	0.01%
2023/04/21	0	513.00	0	0.00	515.00	0	346	0.00%
2023/04/20	0	529.00	0	0.00	520.00	0	345	0.01%
2023/04/19	0	542.83	0	0.00	540.00	0	345	0.01%
2023/04/12	0	580.00	0	0.00	581.00	0	340	0.01%
2023/04/10	0	579.00	0	0.00	582.00	0	339	0.00%
2023/03/28	0	589.00	0	0.00	587.00	0	336	0.00%
2023/03/27	1.1	586.34	0	0.00	589.00	1.1	330	0.34%
2023/03/24	1.2	644.63	0	0.00	606.00	1.2	323	0.37%
2023/03/23	0	0.00	0.4	619.39	629.00	-0.4	299	-0.12%
2023/03/22	0	0.00	0.2	600.44	596.00	-0.2	285	-0.08%
2023/03/21	0	0.00	0.2	594.67	588.00	-0.2	281	-0.05%
2023/03/09	0	0.00	0.1	590.00	585.00	-0.1	360	-0.01%
2023/03/08	0.1	586.00	0	0.00	579.00	0.1	387	0.01%
2023/03/07	0.1	589.00	0	0.00	587.00	0.1	402	0.01%
2023/03/06	0	0.00	0.1	598.00	595.00	-0.1	412	-0.01%
2023/03/03	0.2	591.00	0	0.00	595.00	0.2	428	0.05%
2023/03/02	0	0.00	0.1	606.00	595.00	-0.1	433	-0.01%
2023/02/24	2.3	605.89	3	592.33	589.00	-0.7	423	-0.17%
2023/02/20	0.1	573.00	0	0.00	577.00	0.1	407	0.02%
2023/02/16	0	0.00	0.1	597.00	592.00	-0.1	401	-0.01%
2023/02/15	1	593.00	1.1	588.91	587.00	-0.1	402	-0.02%
2023/02/13	0.1	580.00	0	0.00	578.00	0.1	390	0.03%
2023/02/10	1.1	590.71	0.1	591.00	584.00	1	388	0.26%
2023/02/09	0.6	597.73	0	0.00	596.00	0.6	375	0.15%
2023/02/08	0.2	585.00	0	0.00	587.00	0.2	357	0.06%
2023/02/07	0	0.00	1	551.00	550.00	-1	337	-0.30%
2023/02/03	1	556.00	1	554.00	554.00	0	332	0.00%
2023/02/01	3	551.33	3	551.33	550.00	0	333	0.00%
2023/01/30	1	510.00	1	520.00	537.00	0	328	0.00%
2022/12/27	0.1	489.60	0	0.00	487.00	0.1	322	0.02%
2022/12/19	0	0.00	2	517.00	515.00	-2	335	-0.60%
2022/12/15	2	528.00	0	0.00	528.00	2	333	0.60%
2022/12/14	1	528.00	1	532.00	534.00	0	327	0.00%
2022/12/12	0	0.00	1	522.00	521.00	-1	315	-0.32%
2022/12/08	0	0.00	1	529.00	526.00	-1	313	-0.32%
2022/12/01	1	525.00	0	0.00	522.00	1	259	0.39%
2022/11/28	1	475.00	0	0.00	459.00	1	225	0.44%
2022/11/23	0	0.00	1	428.00	428.50	-1	203	-0.49%
2022/10/04	1	410.00	0	0.00	413.50	1	291	0.34%
2022/09/30	0	0.00	1	374.50	385.50	-1	292	-0.34%
2022/09/26	1	395.00	0	0.00	394.50	1	289	0.35%
2022/09/05	3	469.83	2	449.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	452.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	2	454.00	451.50	-2	244	-0.82%
2022/08/31	2	454.50	0	0.00	462.50	2	240	0.83%
2022/08/29	0	0.00	1	431.50	438.50	-1	228	-0.44%
2022/08/26	1	450.00	0	0.00	446.00	1	229	0.44%
2022/08/24	0	0.00	1	434.00	431.50	-1	231	-0.43%
2022/08/19	1	439.50	0	0.00	447.00	1	227	0.44%
2022/08/18	1	435.00	1	441.00	441.50	0	223	0.00%
2022/08/17	2	454.50	3	449.33	453.00	-1	216	-0.46%
2022/08/16	1	444.00	0	0.00	443.50	1	206	0.48%
2022/08/10	0	0.00	2	428.50	422.50	-2	200	-1.00%
2022/08/09	2	442.00	0	0.00	439.50	2	198	1.01%
2022/08/08	0	0.00	2	441.00	439.00	-2	197	-1.01%
2022/08/04	2	451.25	0	0.00	451.50	2	187	1.07%
2022/06/28	1	424.00	0	0.00	423.50	1	129	0.77%
2021/12/27	3	683.33	3	687.00	688.00	0	447	0.00%
2021/12/22	1	656.00	1	656.00	656.00	0	452	0.00%
2021/12/21	1	656.00	1	649.00	656.00	0	458	0.00%
2021/11/19	1	736.00	1	718.00	718.00	0	519	0.00%
2021/11/08	0	0.00	1	696.00	707.00	-1	524	-0.19%
2021/11/04	1	706.00	0	0.00	700.00	1	522	0.19%
2021/11/02	1	752.00	1	710.00	710.00	0	494	0.00%
2021/11/01	1	767.00	1	774.00	774.00	0	469	0.00%
2021/10/28	3	730.33	3	722.00	721.00	0	409	0.00%
2021/10/22	1	750.00	1	757.00	745.00	0	405	0.00%
2021/10/08	0	0.00	2	665.00	674.00	-2	364	-0.55%
2021/10/07	0	0.00	1	633.00	652.00	-1	355	-0.28%
2021/10/06	0	622.33	0	0.00	612.00	0	356	0.00%
2021/10/05	0	0.00	2	635.00	645.00	-2	355	-0.56%
2021/09/23	0	0.00	1	675.00	672.00	-1	316	-0.32%
2021/09/22	1	680.00	1	663.00	663.00	0	311	0.00%
2021/09/16	6	660.83	0	0.00	659.00	6	286	2.09%
2021/09/15	0	0.00	0	618.00	632.00	0	271	0.00%
2021/09/07	0	569.00	0	0.00	567.00	0	271	0.00%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.00%
2021/06/22	0	653.00	0	0.00	647.00	0	343	0.00%
2021/06/15	0	707.00	0	0.00	705.00	0	343	0.00%
2021/06/10	0	711.00	1	700.00	711.00	-1	342	-0.29%
2021/06/09	1	705.00	0	0.00	699.00	1	338	0.30%
2021/05/12	1	671.00	1	622.00	632.00	0	386	0.00%
2021/05/07	2	683.00	2	709.00	709.00	0	397	0.00%
2021/05/03	1	736.00	1	707.00	707.00	0	421	0.00%
2021/04/29	1	710.00	1	744.00	744.00	0	439	0.00%
2021/04/19	0	734.00	0	0.00	733.00	0	565	0.00%
2021/03/31	1	915.00	1	909.00	909.00	0	592	0.00%
2021/03/19	0	846.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	867.00	0	0.00	868.00	0	576	0.00%
2021/03/16	0	873.67	0	0.00	875.00	0	580	0.00%
2021/03/15	0	858.67	0	0.00	854.00	0	582	0.00%
2021/03/04	1	867.00	1	858.00	858.00	0	629	0.00%
2021/02/26	0	890.67	0	0.00	900.00	0	635	0.00%
2021/02/25	0	906.71	0	0.00	898.00	0	655	0.00%
2021/02/24	0	0.00	1	911.00	911.00	-1	657	-0.15%
2021/02/23	2	909.97	2	891.00	891.00	0	654	0.00%
2021/02/22	2	928.00	2	919.00	919.00	0	651	0.00%
2021/02/19	1	943.00	1	935.00	935.00	0	652	0.00%
2021/02/17	0	0.00	0	948.00	952.00	0	690	0.00%
2021/02/04	1	863.06	1	905.00	905.00	0	706	0.00%
2021/02/03	1	889.99	1	890.00	890.00	0	732	0.00%
2021/02/02	2	902.00	2	882.00	882.00	0	727	0.00%
2021/02/01	1	891.00	2	881.50	896.00	-1	729	-0.14%
2021/01/29	1	920.00	1	888.00	888.00	0	734	0.00%
2021/01/28	1	914.00	1	900.00	900.00	0	728	0.00%
2021/01/27	2	942.00	2	926.00	926.00	0	730	0.00%
2021/01/26	2	958.50	2	930.00	924.00	0	730	0.00%
2021/01/25	2	965.50	2	965.50	947.00	0	725	0.00%
2021/01/22	2	981.50	1	990.00	990.00	1	710	0.14%
2021/01/21	1	964.00	3	972.67	970.00	-2	690	-0.29%
2021/01/20	3	998.67	3	966.33	936.00	0	672	0.00%
2021/01/19	2	964.00	3	974.33	974.00	-1	650	-0.15%
2021/01/18	4	918.00	1	915.00	959.00	3	621	0.48%
2021/01/15	0	0.00	1	892.00	889.00	-1	582	-0.17%
2021/01/13	1	855.00	1	864.00	860.00	0	546	0.00%
2021/01/12	0	0.00	1	843.00	830.00	-1	536	-0.19%
2021/01/08	0	0.00	1	834.00	833.00	-1	509	-0.20%
2021/01/07	2	822.50	2	820.00	820.00	0	498	0.00%
2021/01/04	1	794.00	1	799.00	777.00	0	473	0.00%
2020/12/22	1	761.00	1	740.00	740.00	0	495	0.00%
2020/12/21	1	763.00	1	760.00	760.00	0	506	0.00%
2020/12/18	1	770.00	1	760.00	760.00	0	507	0.00%
2020/12/17	1	752.00	1	773.00	773.00	0	508	0.00%
2020/12/09	1	769.00	1	769.00	769.00	0	547	0.00%
2020/12/08	1	761.00	1	755.00	755.00	0	550	0.00%
2020/11/25	1	806.00	1	778.00	778.00	0	595	0.00%
2020/11/24	1	823.00	1	800.00	800.00	0	594	0.00%
2020/11/20	1	780.00	2	787.50	785.00	-1	598	-0.17%
2020/11/19	1	780.00	1	790.00	790.00	0	599	0.00%
2020/11/18	1	786.00	3	788.33	790.00	-2	598	-0.33%
2020/11/17	1	789.00	0	0.00	788.00	1	601	0.17%
2020/09/17	0	0.00	1	715.00	709.00	-1	1,203	-0.08%
2020/09/16	0	0.00	0.1	706.00	704.00	-0.1	1,254	0.00%
2020/09/15	1	706.00	1	710.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	1	690.00	705.00	-1	1,383	-0.07%
2020/09/09	1	663.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	685.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	0.1	684.00	0	0.00	682.00	0.1	1,434	0.00%
2020/09/04	1	708.00	1	716.00	716.00	0	1,443	0.00%
2020/08/18	1	715.00	0	0.00	694.00	1	1,590	0.06%
2020/08/13	0	0.00	1	767.00	744.00	-1	1,622	-0.06%
2020/08/12	1	763.00	0	0.00	764.00	1	1,627	0.06%
2020/08/10	1	803.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	2	839.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	1	864.00	2	854.00	845.00	-1	1,652	-0.06%
2020/07/29	1	820.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	0	0.00	2	818.00	809.00	-2	1,686	-0.12%
2020/07/24	0	0.00	1	852.00	851.00	-1	1,705	-0.06%
2020/07/22	1	862.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	1	852.00	1	852.00	852.00	0	1,733	0.00%
2020/07/20	1	818.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	2	826.00	2	804.00	804.00	0	1,753	0.00%
2020/07/16	1	849.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	1	886.00	1	856.00	856.00	0	1,768	0.00%
2020/07/14	1	867.00	3	875.00	880.00	-2	1,804	-0.11%
2020/07/10	3	888.33	4	888.25	843.00	-1	1,832	-0.05%
2020/07/09	7	902.00	3	926.00	918.00	4	1,804	0.22%
2020/07/08	0	0.00	1	833.00	852.00	-1	1,742	-0.06%
2020/07/07	1	820.00	2	852.00	818.00	-1	1,722	-0.06%
2020/07/06	4	857.75	4	849.25	846.00	0	1,705	0.00%
2020/07/03	1	827.00	2	832.00	826.00	-1	1,695	-0.06%
2020/07/02	2	819.00	2	820.00	823.00	0	1,672	0.00%
2020/07/01	0	0.00	1	818.00	799.00	-1	1,659	-0.06%
2020/06/30	1	815.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	2	804.00	1	795.00	795.00	1	1,621	0.06%
2020/06/24	5	799.20	6	791.00	786.00	-1	1,599	-0.06%
2020/06/23	4	781.50	5	782.00	774.00	-1	1,574	-0.06%
2020/06/22	6	762.67	4	753.25	785.00	2	1,539	0.13%
2020/06/19	3	726.33	1	727.00	719.00	2	1,479	0.14%
2020/06/18	1	682.00	1	685.00	685.00	0	1,434	0.00%
2020/06/17	1	697.00	1	682.00	682.00	0	1,429	0.00%
2020/06/16	1	667.00	1	676.00	676.00	0	1,401	0.00%
2020/06/12	1	662.00	2	668.00	675.00	-1	1,390	-0.07%
2020/06/08	1	663.00	1	661.00	661.00	0	1,378	0.00%
2020/06/05	1	701.00	5	694.60	655.00	-4	1,361	-0.29%
2020/06/04	5	682.80	1	694.00	694.00	4	1,299	0.31%
2020/06/03	1	624.00	0	0.00	631.00	1	1,270	0.08%
2020/05/27	0	0.00	1	615.00	615.00	-1	1,267	-0.08%
2020/05/22	1	638.00	0	0.00	613.00	1	1,274	0.08%
2020/05/18	2	602.50	3	594.67	591.00	-1	1,227	-0.08%
2020/05/15	1	624.00	1.1	623.18	623.00	-0.1	1,204	-0.01%
2020/05/13	0	0.00	0.1	659.00	657.00	-0.1	1,196	-0.01%
2020/05/12	0	0.00	1	675.00	675.00	-1	1,197	-0.08%
2020/05/08	1	686.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	1	670.00	1	673.00	673.00	0	1,181	0.00%
2020/05/06	1	652.00	1	666.00	666.00	0	1,178	0.00%
2020/05/05	1	685.00	1	657.00	657.00	0	1,172	0.00%
2020/05/04	2	663.50	1	670.00	670.00	1	1,156	0.09%
2020/04/30	1	662.00	1	655.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	4	643.25	642.00	-4	1,119	-0.36%
2020/04/27	1	634.00	1	633.00	623.00	0	1,091	0.00%
2020/04/24	2	623.10	0	0.00	630.00	2	1,086	0.19%
2020/04/23	1	653.00	1	671.00	671.00	0	1,049	0.00%
2020/04/21	1	612.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	0	0.00	1	633.00	632.00	-1	996	-0.10%
2020/04/17	2	625.00	2	654.00	625.00	0	987	0.00%
2020/04/16	4	688.75	5	671.20	669.00	-1	935	-0.11%
2020/04/15	4	765.75	1	740.00	740.00	3	884	0.34%
2020/04/14	1	735.00	5	751.00	780.00	-4	867	-0.46%
2020/04/13	5	725.40	2	727.00	727.00	3	861	0.35%
2020/04/10	2	745.00	2	735.00	735.00	0	867	0.00%
2020/04/09	2	768.50	3	753.00	753.00	-1	871	-0.11%
2020/04/08	1	758.00	1	775.00	775.00	0	873	0.00%
2020/04/07	1	775.00	1	764.00	764.00	0	863	0.00%
2020/04/06	1	732.00	1	735.00	750.00	0	854	0.00%
2020/04/01	1	729.00	0	0.00	715.00	1	850	0.12%
2020/03/31	1	767.00	1	719.00	719.00	0	849	0.00%
2020/03/30	1	718.00	2	739.00	739.00	-1	839	-0.12%
2020/03/27	1	781.00	4	766.00	721.00	-3	836	-0.36%
2020/03/26	1	707.00	1	748.00	748.00	0	825	0.00%
2020/03/25	2	657.50	5	676.00	680.00	-3	814	-0.37%
2020/03/24	4	612.00	1	619.00	619.00	3	806	0.37%
2020/03/23	1	610.00	1	585.00	590.00	0	795	0.00%
2020/03/20	2	618.50	2	642.00	642.00	0	797	0.00%
2020/03/19	2	630.50	1	597.00	594.00	1	788	0.13%
2020/03/18	4	686.75	1	660.00	660.00	3	788	0.38%
2020/03/17	2	671.00	2	679.00	676.00	0	808	0.00%
2020/03/16	1	726.00	1	686.00	686.00	0	808	0.00%
2020/03/12	1	756.00	1	695.00	706.00	0	794	0.00%
2020/03/11	1	780.00	2	765.00	765.00	-1	815	-0.12%
2020/03/10	2	751.50	1	770.00	770.00	1	814	0.12%
2020/03/09	1	814.00	1	750.00	747.00	0	802	0.00%
2020/03/06	1	832.00	1	825.00	825.00	0	793	0.00%
2020/03/05	1	836.00	1	834.00	834.00	0	799	0.00%
2020/03/04	1	835.00	1	821.00	821.00	0	795	0.00%
2020/03/03	1	852.00	1	839.00	839.00	0	786	0.00%
2020/03/02	1	802.00	1	823.00	823.00	0	786	0.00%
2020/02/26	1	896.00	1	860.00	860.00	0	778	0.00%
2020/02/25	1	870.00	1	892.00	892.00	0	778	0.00%
2020/02/24	1	853.00	1	881.00	881.00	0	785	0.00%
2020/02/21	1	882.00	0	0.00	863.00	1	788	0.13%
2020/02/20	0	0.00	1	871.00	871.00	-1	794	-0.13%
2020/02/19	1	899.00	0	0.00	891.00	1	791	0.13%
2020/02/18	0	0.00	1	890.00	890.00	-1	814	-0.12%
2020/02/14	2	971.50	2	941.00	941.00	0	811	0.00%
2020/02/11	1	953.00	1	948.00	948.00	0	806	0.00%
2020/02/07	1	958.00	0	0.00	923.00	1	820	0.12%
2020/02/06	0	0.00	1	935.00	935.00	-1	823	-0.12%
2020/02/05	1	920.00	1	911.00	911.00	0	831	0.00%
2020/02/03	1	850.00	1	860.00	860.00	0	843	0.00%
2020/01/31	1	920.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	900.00	2	895.00	895.00	-1	899	-0.11%
2020/01/20	0	0.00	1	960.00	960.00	-1	923	-0.11%
2020/01/17	1	941.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	935.00	1	926.00	926.00	0	944	0.00%
2020/01/15	1	976.00	1	935.00	935.00	0	943	0.00%
2020/01/14	1	933.00	1	973.00	973.00	0	936	0.00%
2020/01/13	0	0.00	1	916.00	916.00	-1	928	-0.11%
2020/01/10	2	985.00	2	961.00	961.00	0	914	0.00%
2020/01/09	1	997.00	0	0.00	981.00	1	922	0.11%
2020/01/08	1	980.00	1	980.00	980.00	0	925	0.00%
2020/01/07	1	973.00	1	994.00	994.00	0	932	0.00%
2020/01/06	1	976.00	1	970.00	970.00	0	934	0.00%
2020/01/03	2	1025.00	2	996.00	996.00	0	939	0.00%
2020/01/02	0.1	1050.00	1	1050.00	1050.00	-0.9	938	-0.10%
2019/12/31	1	1015.00	1	1030.00	1030.00	0	966	0.00%
2019/12/30	0.1	1020.00	0	0.00	1025.00	0.1	989	0.01%
2019/12/27	2	1055.00	0	0.00	1005.00	2	992	0.20%
2019/12/26	1	1050.00	1	1055.00	1055.00	0	996	0.00%
2019/12/25	1	1040.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	1	1040.00	2	1040.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1005.00	1	1030.00	1030.00	0	1,034	0.00%
2019/12/20	1	1015.00	1	995.00	995.00	0	1,041	0.00%
2019/12/19	1	1040.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	2	1067.50	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	2	1097.50	2	1085.00	1085.00	0	1,096	0.00%
2019/12/16	1	1070.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/13	1	1085.00	2	1082.50	1075.00	-1	1,106	-0.09%
2019/12/12	2	1057.50	1	1080.00	1080.00	1	1,104	0.09%
2019/12/10	0	0.00	1	991.00	991.00	-1	1,074	-0.09%
2019/12/09	2	999.00	0	0.00	983.00	2	1,069	0.19%
2019/12/06	1	934.00	1	993.00	993.00	0	1,064	0.00%
2019/12/05	0	0.00	1	910.00	910.00	-1	1,028	-0.10%
2019/12/04	1	890.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	1	873.00	1	900.00	900.00	0	1,047	0.00%
2019/12/02	1	878.00	1	886.00	886.00	0	1,066	0.00%
2019/11/29	1	896.00	1	882.00	882.00	0	1,067	0.00%
2019/11/26	2	890.00	2	903.00	905.00	0	1,082	0.00%
2019/11/22	1	898.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	0	0.00	1	881.00	881.00	-1	1,139	-0.09%
2019/11/20	2	922.00	1	899.00	899.00	1	1,128	0.09%
2019/11/19	1	972.00	1	950.00	950.00	0	1,121	0.00%
2019/11/18	1	978.00	1	965.00	965.00	0	1,125	0.00%
2019/11/15	1	984.00	1	968.00	968.00	0	1,127	0.00%
2019/11/14	0	0.00	1	970.00	970.00	-1	1,107	-0.09%
2019/11/13	1	974.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	1	968.00	2	963.00	963.00	-1	1,100	-0.09%
2019/11/11	2	977.00	1	956.00	956.00	1	1,096	0.09%
2019/11/08	2	945.50	2	975.00	980.00	0	1,091	0.00%
2019/11/07	3	937.33	3	921.00	925.00	0	1,126	0.00%
2019/11/06	2	961.50	2	960.00	960.00	0	1,142	0.00%
2019/11/05	2	965.00	2	958.00	958.00	0	1,155	0.00%
2019/11/04	1	983.00	1	962.00	962.00	0	1,179	0.00%
2019/11/01	2	972.00	2	960.00	960.00	0	1,219	0.00%
2019/10/31	2	990.50	2	986.50	978.00	0	1,238	0.00%
2019/10/30	2	964.50	1	986.00	986.00	1	1,225	0.08%
2019/10/29	1	942.00	1	951.00	951.00	0	1,203	0.00%
2019/10/28	1	895.00	1	930.00	930.00	0	1,157	0.00%
2019/10/25	1	902.00	2	880.00	880.00	-1	1,126	-0.09%
2019/10/24	1	876.00	1	884.00	884.00	0	1,098	0.00%
2019/10/23	1	862.00	1	862.00	862.00	0	1,097	0.00%
2019/10/22	1	868.00	1	857.00	857.00	0	1,092	0.00%
2019/10/21	2	871.00	1	860.00	860.00	1	1,095	0.09%
2019/10/18	1	888.00	1	877.00	877.00	0	1,094	0.00%
2019/10/17	2	889.50	2	883.00	883.00	0	1,086	0.00%
2019/10/16	2	877.00	2	871.00	871.00	0	1,070	0.00%
2019/10/15	0	0.00	1	871.00	871.00	-1	1,066	-0.09%
2019/10/14	1	899.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	1	900.00	2	900.00	900.00	-1	1,030	-0.10%
2019/10/07	1	849.00	1	908.00	908.00	0	1,018	0.00%
2019/10/04	1	841.00	1	835.00	835.00	0	987	0.00%
2019/10/03	1	813.00	1	818.00	818.00	0	961	0.00%
2019/10/02	1	820.00	2	822.50	825.00	-1	953	-0.10%
2019/10/01	2	806.50	1	821.00	821.00	1	943	0.11%
2019/09/27	1	840.00	0	0.00	787.00	1	933	0.11%
2019/09/26	1	852.00	2.1	830.00	830.00	-1.1	915	-0.12%
2019/09/25	1	841.00	1	834.00	834.00	0	898	0.00%
2019/09/23	2	858.50	1	835.00	835.00	1	877	0.11%
2019/09/20	3	801.67	3	846.33	851.00	0	846	0.00%
2019/09/19	1	751.00	1	785.00	785.00	0	799	0.00%
2019/09/18	1	745.00	1	744.00	744.00	0	778	0.00%
2019/09/17	1	727.00	1	739.00	739.00	0	771	0.00%
2019/09/16	1	741.00	1	730.00	730.00	0	762	0.00%
2019/09/12	1	730.00	1	739.00	748.00	0	762	0.00%
2019/09/11	0	0.00	1	725.00	725.00	-1	768	-0.13%
2019/09/10	0.1	737.00	0	0.00	736.00	0.1	772	0.01%
2019/09/09	1	736.00	1	725.00	725.00	0	771	0.00%
2019/09/06	1	743.00	1	739.00	739.00	0	766	0.00%
2019/09/05	1	777.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	747.00	1	772.00	772.00	0	734	0.00%
2019/09/03	2	749.50	2	739.00	739.00	0	709	0.00%
2019/09/02	1	748.00	1	737.00	737.00	0	698	0.00%
2019/08/30	2	766.00	2	762.50	760.00	0	690	0.00%
2019/08/29	2	748.50	2	737.50	730.00	0	670	0.00%
2019/08/28	1	744.00	1	735.00	735.00	0	662	0.00%
2019/08/27	2	730.00	2	730.00	730.00	0	629	0.00%
2019/08/15	0	0.00	1	569.00	569.00	-1	566	-0.18%
2019/08/14	1	617.00	0	0.00	589.00	1	556	0.18%
2019/05/10	0	0.00	1	446.00	443.50	-1	645	-0.15%
2019/05/06	1	463.00	0	0.00	457.50	1	656	0.15%
2019/04/09	0	0.00	2	494.75	489.00	-2	588	-0.34%
2019/04/02	2	485.00	0	0.00	493.50	2	563	0.35%
2019/02/20	0	0.00	0.2	406.00	404.50	-0.2	518	-0.04%
2019/01/21	0	0.00	1	427.00	427.00	-1	449	-0.22%
2019/01/15	0	0.00	1	418.00	423.50	-1	429	-0.23%
2019/01/11	1	437.00	1	436.00	436.00	0	408	0.00%
2019/01/09	2	460.50	0	0.00	447.00	2	398	0.50%
2018/10/02	0	475.00	0	0.00	474.00	0	315	0.00%
2018/08/23	0	0.00	1	588.00	588.00	-1	299	-0.33%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/16	0.1	628.00	0	0.00	621.00	0.1	273	0.04%
2018/06/20	0.1	823.00	0	0.00	816.00	0.1	302	0.02%
2018/06/06	0.1	875.00	0	0.00	875.00	0.1	316	0.02%
2018/05/15	0	0.00	1	805.00	800.00	-1	339	-0.29%
2018/05/14	1	815.00	0	0.00	813.00	1	343	0.29%
2018/05/10	0	0.00	1	800.00	800.00	-1	339	-0.29%
2018/04/18	1	800.00	1	790.00	800.00	0	341	0.00%
2018/04/13	1	812.00	0	0.00	812.00	1	342	0.29%
2018/04/11	1	830.00	1	820.00	820.00	0	354	0.00%
2018/03/28	0	0.00	1	780.00	797.00	-1	361	-0.28%
2018/03/26	1	750.00	0	0.00	721.00	1	335	0.30%
2018/03/20	0	0.00	3	816.00	816.00	-3	298	-1.01%
2018/03/16	0	0.00	1	931.00	902.00	-1	282	-0.35%
2018/03/14	1	968.00	0	0.00	963.00	1	277	0.36%
2018/03/08	0	0.00	1	990.00	990.00	-1	283	-0.35%
2018/03/07	1	979.00	0	0.00	983.00	1	287	0.35%
2018/03/05	4	997.00	0	0.00	990.00	4	287	1.39%
2018/03/01	1	1040.00	1	1055.00	1055.00	0	277	0.00%
2018/02/27	0	0.00	2	1060.00	1060.00	-2	277	-0.72%
2018/02/26	0	0.00	1	1060.00	1060.00	-1	273	-0.37%
2018/02/22	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/02/08	2	1050.00	0	0.00	1050.00	2	266	0.75%
2018/02/07	0	0.00	1	1045.00	1040.00	-1	266	-0.37%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	2	1137.50	2	1125.00	1125.00	0	269	0.00%
2018/01/24	1	1140.39	2	1155.00	1155.00	-1	291	-0.33%
2018/01/23	0	0.00	1	1160.00	1160.00	-1	287	-0.35%
2018/01/22	0.1	1120.00	0	0.00	1120.00	0.1	286	0.03%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/15	0	1100.00	0	0.00	1105.00	0	282	0.01%
2018/01/09	0.1	1080.00	0	0.00	1080.00	0.1	307	0.02%
2018/01/08	0.1	1080.00	0	0.00	1070.00	0.1	308	0.02%
2018/01/05	1	1115.58	0	0.00	1125.00	1	313	0.33%
2018/01/04	0	0.00	1	1165.00	1165.00	-1	311	-0.32%
2018/01/02	1	1140.00	0	0.00	1105.00	1	295	0.34%