群翊 (6664)-統一-彰化券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	193.00	190.00	-1	607	-0.16%
2024/04/17	0	0.00	1	178.00	180.50	-1	484	-0.21%
2024/04/16	0.1	168.00	1	167.50	166.50	-0.9	466	-0.19%
2024/04/12	1	183.50	0	0.00	184.00	1	437	0.23%
2024/03/27	0	0.00	1	161.50	161.50	-1	311	-0.32%
2024/03/08	0	0.00	2	160.50	155.50	-2	313	-0.64%
2024/03/07	3	162.67	1	161.50	162.00	2	304	0.66%
2024/03/06	1	160.50	1	161.50	160.50	0	294	0.00%
2024/03/05	1	160.00	1	161.00	160.50	0	293	0.00%
2024/03/04	0	0.00	1	159.50	159.50	-1	293	-0.34%
2024/02/26	0	0.00	1	158.00	158.00	-1	286	-0.35%
2024/02/23	1	160.50	0	0.00	160.00	1	280	0.36%
2024/01/09	0	0.00	1	153.00	153.00	-1	441	-0.23%
2023/12/18	1	150.00	0	0.00	150.00	1	461	0.22%
2023/11/28	0	0.00	0.1	166.00	165.00	-0.1	559	-0.01%
2023/11/20	1	169.50	0	0.00	167.00	1	717	0.14%
2023/11/14	1	171.00	1	175.00	176.00	0	847	0.00%
2023/11/13	0	0.00	1	173.50	174.50	-1	924	-0.11%
2023/11/10	0	0.00	1	165.00	164.50	-1	1,056	-0.09%
2023/11/08	1	167.00	0	0.00	166.00	1	1,100	0.09%
2023/11/03	1	159.00	0	0.00	158.00	1	1,085	0.09%
2023/10/31	1	156.50	0	0.00	155.50	1	1,091	0.09%
2023/10/27	0	0.00	1	160.00	158.00	-1	1,088	-0.09%
2023/10/26	1	159.50	0	0.00	158.00	1	1,096	0.09%
2023/10/24	0	0.00	1	149.50	155.00	-1	1,108	-0.09%
2023/10/19	1	159.50	0	0.00	157.50	1	1,120	0.09%
2023/10/16	1	158.00	1	159.50	166.00	0	1,115	0.00%
2023/09/28	0	0.00	1	157.50	158.00	-1	1,155	-0.09%
2023/09/11	1	158.00	0	0.00	155.50	1	1,227	0.08%
2023/09/05	2	163.25	2	166.75	167.00	0	1,294	0.00%
2023/09/01	0	168.00	0	0.00	164.00	0	1,324	0.00%
2023/08/24	1	170.00	1	172.00	170.00	0	1,209	0.00%
2023/08/22	1	153.50	0	0.00	153.50	1	1,107	0.09%
2023/08/21	0	0.00	3	154.00	153.00	-3	1,075	-0.28%
2023/08/18	3	172.33	2	169.00	169.50	1	1,026	0.10%
2023/08/17	17	167.53	16	172.88	173.00	1	977	0.10%
2023/08/16	4	166.13	3	166.17	168.00	1	888	0.11%
2023/08/02	0	0.00	1	135.50	134.50	-1	652	-0.15%
2023/08/01	0	0.00	0.1	140.50	140.00	-0.1	644	-0.01%
2023/07/31	1	138.00	0	0.00	136.50	1	638	0.16%
2023/07/28	0	0.00	4	137.00	141.50	-4	628	-0.64%
2023/07/27	4	139.38	3	139.00	139.50	1	617	0.16%
2023/07/20	2	135.50	0	0.00	135.50	2	577	0.35%
2023/07/04	0	0.00	1	141.50	144.00	-1	556	-0.18%
2023/06/30	1	136.00	0	0.00	136.50	1	557	0.18%
2023/06/28	1	136.50	0	0.00	135.00	1	562	0.18%
2023/06/19	0	140.88	0	0.00	139.50	0	544	0.00%
2023/06/16	0	0.00	2	144.75	144.50	-2	534	-0.37%
2023/06/15	2	147.00	0	0.00	144.50	2	513	0.39%
2023/06/14	0	0.00	1	139.50	140.00	-1	487	-0.20%
2023/06/13	1	138.50	0	0.00	139.00	1	456	0.22%
2023/06/09	0	134.50	0	0.00	133.00	0	396	0.01%
2023/06/08	1	132.50	1	129.50	130.00	0	327	0.00%
2023/05/22	0	0.00	1	114.50	115.50	-1	344	-0.29%
2023/05/10	0	0.00	2	117.00	118.50	-2	333	-0.60%
2023/04/27	0.1	110.50	0	0.00	110.50	0.1	326	0.03%
2023/04/24	0.1	110.50	0	0.00	110.00	0.1	325	0.03%
2023/04/21	1.1	112.82	0	0.00	110.00	1.1	327	0.34%
2023/04/20	1.1	115.43	0	0.00	113.00	1.1	325	0.33%
2023/04/19	1	116.00	0	0.00	116.00	1	322	0.31%
2023/04/18	0	115.50	0	0.00	115.00	0	322	0.01%
2023/04/13	0	0.00	1	118.00	115.50	-1	317	-0.31%
2023/04/12	0.5	121.50	0	0.00	122.00	0.5	309	0.16%
2023/03/29	1	108.50	0	0.00	112.00	1	261	0.38%
2023/02/20	1	107.00	2	106.00	102.50	-1	256	-0.39%
2023/02/17	1	105.00	0	0.00	105.00	1	244	0.41%
2023/02/16	0	0.00	0.1	101.50	102.00	-0.1	236	-0.04%
2023/02/15	0.1	103.00	0	0.00	101.50	0.1	234	0.04%
2023/02/08	0	0.00	1	97.70	99.60	-1	230	-0.43%
2023/02/07	1	97.10	0	0.00	97.30	1	227	0.44%
2023/01/12	0	0.00	1	93.60	92.50	-1	212	-0.47%
2023/01/11	1	94.10	0	0.00	93.80	1	209	0.48%
2023/01/05	0	0.00	1	97.60	96.70	-1	199	-0.50%
2023/01/04	1	97.10	0	0.00	97.40	1	199	0.50%
2022/12/07	0	0.00	3	99.27	99.50	-3	139	-2.15%
2022/12/06	3	99.00	0	0.00	98.60	3	124	2.40%
2022/10/17	0	0.00	1	76.50	78.50	-1	161	-0.62%
2022/10/14	1	80.70	0	0.00	79.90	1	161	0.62%
2022/10/13	0	0.00	1	80.30	79.20	-1	163	-0.61%
2022/10/12	1	81.80	0	0.00	81.90	1	162	0.62%
2022/08/23	3.1	92.41	3	89.60	88.80	0.1	216	0.05%
2022/08/01	0	0.00	1	78.70	78.60	-1	266	-0.38%
2022/07/29	1	78.70	0	0.00	79.60	1	271	0.37%
2022/07/08	0	0.00	1	79.70	80.70	-1	260	-0.38%
2022/07/07	1	78.90	0	0.00	79.10	1	265	0.38%
2022/07/06	0	0.00	1	80.30	77.90	-1	267	-0.37%
2022/07/05	1	79.60	0	0.00	79.60	1	267	0.37%
2022/06/23	0	82.50	0	0.00	81.00	0	263	0.00%
2022/06/22	0	0.00	1	85.50	80.60	-1	260	-0.38%
2022/06/21	1	86.60	0	0.00	86.60	1	251	0.40%
2022/05/11	0	0.00	2	86.20	87.90	-2	233	-0.86%
2022/05/10	2	83.60	0	0.00	85.20	2	224	0.89%
2022/04/15	0	0.00	1	82.60	81.00	-1	245	-0.41%
2022/04/14	2	82.25	1	82.10	82.90	1	243	0.41%
2022/04/11	0	0.00	1	85.10	83.20	-1	245	-0.41%
2022/04/08	1	85.10	0	0.00	85.10	1	253	0.40%
2022/03/04	0	0.00	1	89.10	89.50	-1	260	-0.38%
2022/01/26	1	77.50	0	0.00	78.20	1	177	0.56%
2022/01/20	1	79.90	0	0.00	80.00	1	168	0.59%
2022/01/14	0	0.00	1	80.70	80.30	-1	164	-0.61%
2022/01/10	0	0.00	1	79.30	79.40	-1	149	-0.67%
2021/12/09	0	0.00	1	66.40	66.60	-1	45	-2.19%
2021/12/08	1	66.20	0	0.00	66.30	1	44	2.26%
2021/10/12	0	0.00	1	64.00	63.70	-1	126	-0.79%
2021/10/08	1	64.20	0	0.00	64.30	1	128	0.78%
2021/09/14	0	0.00	1	63.90	64.00	-1	146	-0.68%
2021/09/13	1	64.10	0	0.00	63.90	1	146	0.68%
2021/09/10	0	0.00	1	65.70	64.40	-1	147	-0.68%
2021/09/09	1	64.40	0	0.00	64.30	1	147	0.68%
2021/07/19	0	0.00	1	73.70	74.20	-1	164	-0.61%
2021/07/07	0	0.00	8	71.10	71.80	-8	187	-4.27%
2021/06/24	8	70.08	0	0.00	70.20	8	218	3.66%
2021/06/21	0	0.00	7	69.29	69.00	-7	220	-3.17%
2021/06/17	7	70.00	6	69.62	70.00	1	224	0.45%
2021/06/11	0	0.00	1	69.40	69.50	-1	229	-0.44%
2021/06/01	1	69.60	0	0.00	69.70	1	230	0.43%
2021/04/19	0	0.00	1	71.60	72.90	-1	164	-0.61%
2021/04/12	0	0.00	1	71.20	71.20	-1	165	-0.61%
2021/04/06	1	70.10	0	0.00	69.70	1	156	0.64%
2021/04/01	1	69.20	0	0.00	69.70	1	154	0.65%
2021/03/18	1	66.70	0	0.00	67.00	1	151	0.66%
2021/02/23	2	65.60	0	0.00	65.40	2	141	1.41%
2021/02/03	2	63.40	0	0.00	63.50	2	137	1.46%
2021/01/29	1	63.30	0	0.00	62.40	1	138	0.72%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2021/01/06	0	0.00	1	66.50	66.10	-1	104	-0.95%
2020/12/25	0	0.00	1	63.80	64.50	-1	90	-1.11%
2020/12/22	0	0.00	1	63.30	62.90	-1	87	-1.14%
2020/12/18	2	65.15	0	0.00	64.10	2	80	2.49%
2020/12/07	0	0.00	1	61.20	61.00	-1	62	-1.61%
2020/11/20	0	0.00	1	62.00	62.00	-1	65	-1.52%
2020/11/12	1	59.50	0	0.00	59.70	1	72	1.38%
2020/11/09	1	60.10	0	0.00	60.50	1	76	1.30%
2020/09/16	1	59.60	0	0.00	59.40	1	233	0.43%
2020/08/12	0	0.00	6	60.65	61.50	-6	265	-2.26%
2020/08/06	0	0.00	1	63.20	63.10	-1	269	-0.37%
2020/07/27	0	0.00	2	62.10	61.80	-2	274	-0.73%
2020/07/24	0	0.00	9	63.32	63.30	-9	273	-3.29%
2020/07/21	0	0.00	4	68.90	69.00	-4	261	-1.53%
2020/07/17	3	67.73	0	0.00	68.20	3	244	1.23%
2020/07/16	7	67.04	0	0.00	67.40	7	240	2.91%
2020/07/14	2	68.05	0	0.00	68.10	2	237	0.84%
2020/07/09	7	70.00	0	0.00	70.60	7	225	3.10%
2020/07/07	0	0.00	10	69.77	69.50	-10	207	-4.81%
2020/07/06	0	0.00	10	67.45	68.80	-10	190	-5.24%
2020/06/29	0	0.00	21	62.50	62.50	-21	178	-11.76%
2020/06/23	3	62.80	0	0.00	63.30	3	180	1.66%
2020/06/12	3	61.80	3	62.70	63.00	0	198	0.00%
2020/06/11	6	64.05	0	0.00	63.90	6	198	3.02%
2020/06/10	6	65.93	0	0.00	66.40	6	192	3.11%
2020/06/08	9	65.30	4	65.58	65.20	5	204	2.44%
2020/06/05	0	0.00	1	65.40	65.40	-1	205	-0.49%
2020/06/04	2	64.65	0	0.00	64.70	2	205	0.97%
2020/06/03	1	64.80	0	0.00	64.70	1	205	0.49%
2020/06/02	2	64.00	0	0.00	64.80	2	203	0.98%
2020/06/01	10	64.64	0	0.00	64.30	10	201	4.96%
2020/05/29	5	63.60	0	0.00	63.80	5	199	2.51%
2020/05/28	0	0.00	13	65.26	63.30	-13	199	-6.50%
2020/05/27	0	0.00	6	65.63	65.90	-6	189	-3.16%
2020/05/26	13	62.12	0	0.00	62.00	13	182	7.12%
2020/05/22	1	60.60	0	0.00	60.60	1	179	0.56%
2020/05/19	1	60.30	0	0.00	60.50	1	177	0.56%
2020/05/13	0	0.00	1	60.50	61.20	-1	173	-0.58%
2020/05/12	1	60.50	0	0.00	60.70	1	175	0.57%
2020/05/04	2	60.35	0	0.00	60.20	2	176	1.13%
2020/04/23	3	58.50	0	0.00	59.30	3	202	1.48%
2020/04/21	4	57.90	0	0.00	58.00	4	198	2.02%
2020/04/14	1	55.50	3	55.33	55.30	-2	194	-1.03%
2020/04/13	0	0.00	1	54.60	54.80	-1	193	-0.52%
2020/04/10	1	55.40	0	0.00	55.60	1	194	0.51%
2020/04/09	3	55.37	1	56.20	55.40	2	195	1.02%
2020/04/08	0	0.00	3	55.13	55.80	-3	194	-1.54%
2020/04/07	4	53.90	0	0.00	54.70	4	192	2.08%
2020/03/30	0	0.00	2	50.85	51.70	-2	197	-1.01%
2020/03/27	2	52.70	1	52.50	52.10	1	197	0.51%
2020/03/26	1	51.10	0	0.00	51.50	1	194	0.51%
2020/03/25	0	0.00	3	51.40	51.60	-3	194	-1.54%
2020/03/24	3	50.07	0	0.00	50.00	3	193	1.55%
2020/02/27	0	0.00	1	61.90	61.60	-1	174	-0.57%
2020/02/26	1	61.50	0	0.00	61.60	1	173	0.58%
2020/02/12	0	0.00	1	64.20	64.40	-1	208	-0.48%
2020/02/11	1	62.50	0	0.00	62.80	1	207	0.48%
2020/02/06	0	0.00	3	63.90	63.80	-3	222	-1.35%
2020/02/03	1	62.50	0	0.00	62.50	1	234	0.43%
2020/01/31	2	64.35	0	0.00	64.30	2	233	0.86%
2020/01/30	0	0.00	2	66.20	63.30	-2	233	-0.85%
2020/01/20	0	0.00	1	68.70	68.90	-1	227	-0.44%
2020/01/16	1	66.30	0	0.00	65.60	1	220	0.45%
2019/12/25	1	66.50	1	66.30	66.90	0	273	0.00%
2019/12/12	0	0.00	2	65.70	65.30	-2	354	-0.56%
2019/12/05	1	66.10	0	0.00	66.10	1	459	0.22%
2019/11/14	1	68.90	0	0.00	69.00	1	1,309	0.08%
2019/11/08	0	0.00	1	66.90	66.90	-1	1,282	-0.08%
2019/11/05	0	0.00	3	69.40	68.90	-3	1,272	-0.24%
2019/10/25	1	67.10	0	0.00	67.10	1	1,234	0.08%
2019/10/02	2	67.40	0	0.00	67.10	2	1,171	0.17%
2019/10/01	1	66.00	0	0.00	67.40	1	1,169	0.09%
2019/09/27	0	0.00	5	66.20	66.50	-5	1,164	-0.43%
2019/09/25	2	68.60	0	0.00	67.80	2	1,153	0.17%
2019/09/24	2	71.30	0	0.00	70.80	2	1,134	0.18%
2019/09/19	2	71.25	0	0.00	70.90	2	1,110	0.18%
2019/09/18	4	72.85	3	72.90	71.90	1	1,099	0.09%
2019/09/16	3	75.77	6	74.73	72.80	-3	1,081	-0.28%
2019/09/12	4	73.75	0	0.00	74.00	4	1,048	0.38%
2019/09/06	0	0.00	2	71.90	70.80	-2	972	-0.21%
2019/09/04	0	0.00	1	73.30	72.00	-1	942	-0.11%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/09/02	2	75.50	1	74.30	75.10	1	886	0.11%
2019/08/30	14	78.16	21	76.44	72.50	-7	850	-0.82%
2019/08/29	8	78.60	9	78.86	77.00	-1	785	-0.13%
2019/08/28	14	78.26	14	79.06	78.10	0	740	0.00%
2019/08/27	31	74.52	31	73.91	77.00	0	602	0.00%
2019/08/26	11	70.92	16	70.32	70.00	-5	472	-1.06%
2019/08/23	17	72.58	10	72.56	71.50	7	432	1.62%
2019/08/22	14	71.67	15	71.18	71.30	-1	360	-0.28%
2019/08/21	21	68.69	17	69.26	69.90	4	278	1.44%
2019/07/30	0	0.00	1	58.30	57.70	-1	99	-1.00%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/05/29	0	0.00	1	55.10	55.10	-1	279	-0.36%
2019/05/06	1	60.10	30	60.18	60.10	-29	295	-9.81%
2019/04/29	30	61.65	0	0.00	61.00	30	297	10.08%
2019/04/26	0	0.00	1	63.00	61.80	-1	301	-0.33%
2019/04/11	5	63.98	0	0.00	63.50	5	251	1.99%
2019/04/01	0	0.00	2	62.00	63.40	-2	152	-1.31%
2019/01/18	0	0.00	2	52.20	53.00	-2	53	-3.73%
2018/12/21	1	47.50	0	0.00	47.90	1	68	1.46%
2018/12/04	2	53.15	0	0.00	52.50	2	114	1.74%
2018/11/28	1	48.80	1	49.00	49.45	0	108	0.00%
2018/10/12	1	47.10	0	0.00	50.10	1	125	0.79%
2018/10/02	1	56.80	0	0.00	56.50	1	114	0.88%
2018/09/28	0	0.00	3	57.30	56.70	-3	108	-2.75%
2018/09/27	0	0.00	1	56.00	55.40	-1	104	-0.96%
2018/09/26	1	53.60	2	55.00	56.90	-1	101	-0.98%
2018/09/14	3	60.10	0	0.00	60.10	3	74	4.04%
2018/09/13	2	59.70	0	0.00	59.50	2	70	2.82%