尖點 (8021)-統一-彰化券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.50
漲幅
+1.71%
成交量
376張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	30.70	2	30.58	30.65	-1.9	736	-0.26%
2024/03/25	0	29.20	0	0.00	29.10	0	646	0.00%
2024/02/29	0	29.00	0	0.00	28.95	0	612	0.01%
2024/02/16	0	29.10	0	0.00	29.00	0	566	0.00%
2024/02/05	0	0.00	2	28.00	28.20	-2	550	-0.36%
2024/02/02	0	0.00	1	28.15	28.15	-1	550	-0.18%
2024/01/31	0.1	28.30	0	0.00	28.00	0.1	545	0.01%
2024/01/30	0	28.15	0	0.00	28.50	0	542	0.00%
2024/01/18	0	28.10	1	27.95	28.25	-1	495	-0.19%
2024/01/17	6.1	29.80	4	30.20	28.40	2.1	474	0.43%
2024/01/16	2	29.30	2	29.40	29.50	0	297	0.00%
2024/01/05	0	27.80	0	0.00	27.65	0	189	0.02%
2023/12/21	0	27.95	0	0.00	27.70	0	187	0.01%
2023/12/19	2	27.80	0	0.00	27.80	2	188	1.06%
2023/12/18	0	0.00	1	28.25	28.30	-1	186	-0.54%
2023/12/12	0	0.00	1	28.20	28.20	-1	183	-0.54%
2023/12/08	2	28.08	1	28.00	28.10	1	183	0.55%
2023/12/05	1	28.25	0	0.00	28.15	1	182	0.55%
2023/12/01	0.1	28.10	0	0.00	28.00	0.1	172	0.06%
2023/11/14	0	26.60	0	0.00	26.55	0	166	0.02%
2023/10/25	0	0.00	0	27.10	27.00	0	462	0.00%
2023/10/16	0	27.30	0	0.00	27.15	0	720	0.01%
2023/09/26	0	27.45	0	0.00	27.05	0	1,025	0.00%
2023/09/18	0	28.20	0	0.00	28.10	0	1,031	0.00%
2023/08/23	1	27.40	0	0.00	27.55	1	1,251	0.08%
2023/08/22	0	27.35	0	0.00	27.15	0	1,250	0.00%
2023/08/10	1	27.95	0	0.00	27.45	1	1,225	0.08%
2023/08/07	0	0.00	7	29.51	29.55	-7	1,180	-0.59%
2023/08/02	1	34.20	5	33.98	33.85	-4	1,120	-0.36%
2023/07/21	2	34.93	22	34.00	34.60	-20	895	-2.23%
2023/07/20	22	35.07	1	35.20	34.75	21	843	2.49%
2023/07/19	0	0.00	3	33.77	33.15	-3	764	-0.39%
2023/07/14	6	33.55	1	33.80	33.95	5	625	0.80%
2023/06/28	5	30.25	0	0.00	30.25	5	452	1.10%
2023/06/27	0	30.50	0	0.00	30.25	0	451	0.01%
2023/06/08	0	0.00	1	31.00	31.00	-1	377	-0.26%
2023/06/05	5	32.15	0	0.00	31.90	5	352	1.42%
2023/05/30	0	0.00	1	30.00	29.85	-1	253	-0.39%
2023/04/17	2	30.05	0	0.00	30.10	2	256	0.78%
2023/03/02	0	29.65	0	0.00	29.55	0	276	0.00%
2023/02/08	1	29.35	0	0.00	29.60	1	358	0.28%
2022/12/26	0	0.00	3	30.93	30.75	-3	519	-0.58%
2022/12/23	1	30.10	4	30.10	30.15	-3	507	-0.59%
2022/12/21	4	30.40	0	0.00	29.45	4	514	0.78%
2022/11/04	0	0.00	3	29.97	29.15	-3	486	-0.62%
2022/10/27	0	0.00	1	27.95	27.65	-1	399	-0.25%
2022/10/26	2	28.20	2	28.05	28.00	0	382	0.00%
2022/10/07	0	0.00	0.3	25.40	25.60	-0.3	329	-0.09%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/08/25	3	29.28	0	0.00	29.25	3	398	0.75%
2022/08/17	0.3	30.00	0	0.00	29.65	0.3	398	0.08%
2022/08/15	1	28.95	0	0.00	29.20	1	375	0.27%
2022/07/08	1	30.90	0	0.00	30.65	1	414	0.24%
2022/06/08	1	34.30	0	0.00	34.30	1	483	0.21%
2022/05/26	0	0.00	1	33.95	33.60	-1	567	-0.18%
2022/05/17	1	34.20	0	0.00	34.20	1	680	0.15%
2022/05/12	0	0.00	1	32.05	32.05	-1	676	-0.15%
2022/05/06	0	0.00	1	34.20	34.20	-1	701	-0.14%
2022/05/05	1	34.40	0	0.00	34.40	1	707	0.14%
2022/04/29	1	33.65	0	0.00	33.35	1	753	0.13%
2022/04/22	5	34.05	0	0.00	34.05	5	763	0.65%
2022/04/13	0.1	34.40	0	0.00	34.60	0.1	893	0.01%
2022/04/11	2	34.33	3	34.30	34.15	-1	919	-0.11%
2022/04/07	0	0.00	3	35.60	35.20	-3	950	-0.32%
2022/04/01	0.1	36.50	0	0.00	36.40	0.1	972	0.01%
2022/03/15	2	35.55	0	0.00	35.55	2	1,299	0.15%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/09	0	0.00	2	36.10	36.00	-2	1,342	-0.15%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0	0.00	3	38.35	38.30	-3	1,426	-0.21%
2022/03/03	0	0.00	2	38.85	38.75	-2	1,444	-0.14%
2022/03/01	2	38.80	0	0.00	38.80	2	1,465	0.14%
2022/02/25	2	39.30	3	38.75	38.60	-1	1,472	-0.07%
2022/02/21	0	0.00	1	39.95	39.85	-1	1,487	-0.07%
2022/02/16	3	39.00	2	39.20	39.10	1	1,710	0.06%
2022/02/14	0.1	38.75	0	0.00	38.50	0.1	1,773	0.01%
2022/02/08	2	39.00	0	0.00	39.00	2	2,190	0.09%
2022/01/20	1	40.90	0	0.00	41.00	1	2,733	0.04%
2022/01/17	0	0.00	2	41.00	41.15	-2	2,766	-0.07%
2022/01/13	10	41.79	0	0.00	41.45	10	2,764	0.36%
2022/01/12	0	0.00	2	41.78	41.05	-2	2,768	-0.07%
2022/01/11	0	0.00	1	41.10	41.05	-1	2,765	-0.04%
2022/01/10	0	0.00	1	40.90	41.00	-1	2,752	-0.04%
2022/01/07	2	40.48	0	0.00	40.30	2	2,749	0.07%
2022/01/05	1	41.80	3	42.05	41.45	-2	2,729	-0.07%
2022/01/04	5	42.52	1	42.25	42.10	4	2,722	0.15%
2022/01/03	0	0.00	20	42.75	42.75	-20	2,715	-0.74%
2021/12/30	1	42.60	1.1	42.54	42.25	-0.1	2,707	-0.01%
2021/12/28	1	42.00	1	42.30	42.25	0	2,719	0.00%
2021/12/24	2	41.43	2	41.28	41.10	0	2,744	0.00%
2021/12/20	3	39.82	2	39.75	40.50	1	2,865	0.03%
2021/12/17	4	41.16	2	40.85	40.75	2	2,897	0.07%
2021/12/16	2	42.95	0	0.00	43.25	2	2,799	0.07%
2021/12/15	1	41.35	1	41.65	42.00	0	2,766	0.00%
2021/12/14	3	41.58	3	41.52	41.70	0	2,767	0.00%
2021/12/13	1	42.10	2	42.38	42.30	-1	2,768	-0.04%
2021/12/09	1	42.30	2	42.33	41.80	-1	2,767	-0.04%
2021/12/08	0	0.00	10	42.65	42.30	-10	2,762	-0.36%
2021/12/07	0	0.00	1	42.25	42.20	-1	2,746	-0.04%
2021/12/06	0	0.00	2	42.20	42.35	-2	2,758	-0.07%
2021/12/03	1	42.25	0	0.00	41.85	1	2,774	0.04%
2021/12/02	0	0.00	2	41.68	41.50	-2	2,789	-0.07%
2021/12/01	2	42.15	1	42.20	42.35	1	2,800	0.04%
2021/11/30	1	41.25	0	0.00	41.75	1	2,760	0.04%
2021/11/26	1.2	40.48	0	0.00	40.30	1.2	2,782	0.04%
2021/11/25	5	41.65	13	41.30	41.30	-8	2,779	-0.29%
2021/11/24	13	41.67	3	41.60	41.75	10	2,783	0.36%
2021/11/23	3	41.13	1	41.95	40.85	2	2,789	0.07%
2021/11/19	11	41.01	1	41.75	41.05	10	2,826	0.35%
2021/11/18	1	41.45	2	42.20	41.35	-1	2,846	-0.04%
2021/11/17	2	42.30	0	0.00	42.25	2	2,826	0.07%
2021/11/16	7	42.27	11	42.41	42.90	-4	2,803	-0.14%
2021/11/09	1	40.05	0	0.00	40.35	1	2,684	0.04%
2021/11/08	10	40.93	0	0.00	40.85	10	2,645	0.38%
2021/11/05	1.5	44.32	0	0.00	44.50	1.5	2,557	0.06%
2021/11/04	1.5	45.90	2	45.38	46.20	-0.5	2,423	-0.02%
2021/11/02	0	0.00	3	43.35	43.50	-3	2,261	-0.13%
2021/11/01	1	42.25	3	43.10	43.15	-2	2,186	-0.09%
2021/10/29	0	0.00	1	41.60	41.55	-1	2,180	-0.05%
2021/10/28	0	0.00	1	41.50	41.50	-1	2,180	-0.05%
2021/10/27	1	40.15	0	0.00	41.00	1	2,142	0.05%
2021/10/25	2	39.00	1	39.30	39.05	1	2,293	0.04%
2021/10/20	0	0.00	2	39.30	39.35	-2	2,828	-0.07%
2021/10/19	2	39.40	2	38.50	39.10	0	3,096	0.00%
2021/10/15	0	0.00	3	37.85	37.70	-3	3,588	-0.08%
2021/10/01	4	38.06	0	0.00	37.50	4	4,887	0.08%
2021/09/30	1	39.85	0	0.00	39.90	1	4,885	0.02%
2021/09/29	4	40.41	0	0.00	40.45	4	4,998	0.08%
2021/09/28	1	41.90	1	41.65	41.60	0	5,083	0.00%
2021/09/27	1	42.35	5	41.98	41.80	-4	5,109	-0.08%
2021/09/24	0	0.00	6	42.33	43.05	-6	5,254	-0.11%
2021/09/23	5	40.65	0	0.00	41.15	5	5,214	0.10%
2021/09/22	3	40.30	0	0.00	40.10	3	5,241	0.06%
2021/09/16	0	0.00	3.3	41.71	41.40	-3.3	5,484	-0.06%
2021/09/15	1	40.70	0	0.00	40.75	1	5,620	0.02%
2021/09/13	3	41.30	0	0.00	41.70	3	5,719	0.05%
2021/09/10	0	0.00	1	41.90	41.90	-1	5,763	-0.02%
2021/09/09	0	0.00	3	42.00	41.95	-3	5,875	-0.05%
2021/09/06	0	0.00	1	41.90	41.90	-1	6,029	-0.02%
2021/09/02	3	42.35	0	0.00	41.70	3	6,053	0.05%
2021/09/01	2	42.43	0	0.00	42.45	2	6,129	0.03%
2021/08/30	0	0.00	3	41.00	40.75	-3	6,137	-0.05%
2021/08/27	0	0.00	2	40.45	40.25	-2	6,143	-0.03%
2021/08/26	2	40.10	0	0.00	40.80	2	6,170	0.03%
2021/08/25	5	40.10	0	0.00	40.30	5	6,308	0.08%
2021/08/19	3	38.25	0	0.00	38.00	3	6,386	0.05%
2021/08/18	2	37.80	2	39.25	39.55	0	6,402	0.00%
2021/08/16	0	0.00	1	39.15	39.40	-1	6,455	-0.02%
2021/08/12	0	0.00	1	43.30	42.80	-1	6,399	-0.02%
2021/08/11	3	42.60	1	43.10	42.85	2	6,389	0.03%
2021/08/10	3	42.77	0	0.00	42.75	3	6,381	0.05%
2021/08/09	9	43.66	1	44.25	43.45	8	6,452	0.12%
2021/08/06	2	44.13	0	0.00	44.50	2	6,532	0.03%
2021/08/05	1	44.75	1	44.60	44.85	0	6,522	0.00%
2021/08/04	1	45.45	2	46.23	45.45	-1	6,538	-0.02%
2021/08/03	3	45.28	0	0.00	45.60	3	6,530	0.05%
2021/07/29	0	0.00	2	45.78	47.00	-2	6,456	-0.03%
2021/07/28	4	44.38	1	43.95	45.60	3	6,410	0.05%
2021/07/27	8	47.32	3	47.93	46.45	5	6,348	0.08%
2021/07/26	11	48.47	11	48.50	48.80	0	6,272	0.00%
2021/07/23	5	47.66	7	48.18	47.80	-2	6,040	-0.03%
2021/07/22	1	46.05	2	46.95	45.80	-1	5,822	-0.02%
2021/07/21	2	46.00	1	46.40	46.00	1	5,609	0.02%
2021/07/20	1	45.45	2	45.13	45.50	-1	5,552	-0.02%
2021/07/16	1	43.85	0	0.00	43.60	1	5,811	0.02%
2021/07/15	4	43.93	0	0.00	44.15	4	5,825	0.07%
2021/07/13	0	0.00	6	46.67	44.90	-6	5,689	-0.11%
2021/07/12	3	43.07	3	43.65	43.30	0	5,349	0.00%
2021/07/08	0	0.00	1	42.40	41.65	-1	5,136	-0.02%
2021/07/07	0	0.00	14	41.26	41.40	-14	5,185	-0.27%
2021/07/06	8	42.37	1	42.80	41.75	7	5,515	0.13%
2021/07/05	3	41.77	1	41.30	42.25	2	5,639	0.04%
2021/07/02	13	40.86	1	41.00	41.00	12	5,644	0.21%
2021/07/01	3	40.63	6	41.45	40.20	-3	5,924	-0.05%
2021/06/25	5	39.75	0	0.00	40.35	5	6,125	0.08%
2021/06/24	1	42.10	1	41.90	41.65	0	5,904	0.00%
2021/06/23	0	0.00	2	40.13	40.45	-2	5,781	-0.03%
2021/06/22	3	38.87	0	0.00	38.95	3	5,746	0.05%
2021/06/21	0	0.00	1	39.10	39.00	-1	5,890	-0.02%
2021/06/17	1	41.10	1	41.10	41.10	0	5,842	0.00%
2021/06/15	0	0.00	1	39.60	39.70	-1	5,826	-0.02%
2021/06/10	2	40.10	1	39.60	39.70	1	6,016	0.02%
2021/06/09	6	38.08	9	38.96	40.10	-3	6,009	-0.05%
2021/06/08	0	0.00	1	40.00	39.75	-1	6,042	-0.02%
2021/06/04	1	38.35	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	1	39.60	39.00	-1	6,158	-0.02%
2021/06/02	3	38.25	0	0.00	38.20	3	6,195	0.05%
2021/06/01	1	41.30	0	0.00	41.50	1	6,242	0.02%
2021/05/28	0	0.00	5	40.90	39.65	-5	6,600	-0.08%
2021/05/26	0	0.00	7	40.41	40.10	-7	7,198	-0.10%
2021/05/25	4	40.48	10	39.90	39.50	-6	7,230	-0.08%
2021/05/24	0	0.00	1	37.95	38.75	-1	7,165	-0.01%
2021/05/20	0	0.00	1	37.20	36.05	-1	7,173	-0.01%
2021/05/18	1	35.45	0	0.00	36.75	1	7,188	0.01%
2021/05/17	6	35.73	5	35.55	34.70	1	7,159	0.01%
2021/05/14	2	35.18	12	36.96	37.65	-10	7,051	-0.14%
2021/05/12	10	34.35	0	0.00	34.40	10	6,851	0.15%
2021/05/11	20	38.08	0	0.00	38.15	20	6,790	0.29%
2021/05/10	1	38.35	0	0.00	38.80	1	6,744	0.01%
2021/05/05	1	38.80	0	0.00	38.30	1	6,679	0.01%
2021/05/03	0	0.00	2	40.25	39.50	-2	6,644	-0.03%
2021/04/29	1	41.60	0	41.15	41.15	1	6,675	0.01%
2021/04/28	6	41.76	5	41.85	41.75	1	6,681	0.01%
2021/04/23	2	44.43	1	41.90	41.95	1	6,460	0.02%
2021/04/22	0	0.00	1	42.85	41.80	-1	6,258	-0.02%
2021/04/20	1	43.90	1	44.00	44.00	0	6,132	0.00%
2021/04/16	1	42.40	1	42.40	42.30	0	6,071	0.00%
2021/04/15	1	41.80	0	0.00	42.70	1	6,066	0.02%
2021/04/14	1	43.00	4	42.44	41.60	-3	6,045	-0.05%
2021/04/13	5	42.92	2	42.48	42.10	3	6,002	0.05%
2021/04/12	0	0.00	22	45.48	43.40	-22	5,941	-0.37%
2021/04/09	23	44.07	3	44.20	44.20	20	5,925	0.34%
2021/04/08	2	40.95	2	40.55	40.20	0	5,682	0.00%
2021/04/07	6	42.40	12	40.70	40.00	-6	5,587	-0.11%
2021/04/06	6	38.40	7.5	38.21	38.55	-1.5	5,310	-0.03%
2021/04/01	3	35.73	15	35.05	35.05	-12	5,160	-0.23%
2021/03/31	10	34.03	3	33.80	34.00	7	4,949	0.14%
2021/03/30	0	0.00	1	32.85	32.85	-1	4,859	-0.02%
2021/03/26	1	32.90	0	0.00	32.50	1	4,844	0.02%
2021/03/25	3	32.55	1	32.75	32.50	2	4,840	0.04%
2021/03/24	2	33.75	3	33.90	33.45	-1	4,898	-0.02%
2021/03/23	1	33.30	0	0.00	33.05	1	4,769	0.02%
2021/03/22	4	33.06	0	0.00	33.15	4	4,728	0.08%
2021/03/19	1	33.25	0	0.00	32.95	1	4,703	0.02%
2021/03/18	1	32.95	0	0.00	32.55	1	4,646	0.02%
2021/03/17	9	32.76	0	0.00	32.50	9	4,626	0.19%
2021/03/16	0	0.00	3	33.75	33.80	-3	4,536	-0.07%
2021/03/15	0	0.00	1	31.75	31.75	-1	4,670	-0.02%
2021/03/11	2	33.10	2	32.00	32.00	0	4,613	0.00%
2021/03/09	0	0.00	5	32.20	32.30	-5	4,593	-0.11%
2021/03/05	4	33.05	3	32.20	31.80	1	4,544	0.02%
2021/03/04	0	0.00	25	32.40	32.30	-25	4,378	-0.57%
2021/03/03	17	32.44	42	32.60	32.35	-25	4,301	-0.58%
2021/03/02	67	31.76	10	32.08	32.20	57	4,079	1.40%
2021/01/22	2	27.60	2	27.90	27.50	0	4,901	0.00%
2021/01/20	0	0.00	2	27.60	27.30	-2	4,763	-0.04%
2021/01/15	0	0.00	3	29.35	28.85	-3	4,660	-0.06%
2021/01/12	12	28.70	9	28.79	28.35	3	4,457	0.07%
2021/01/08	0	0.00	1	28.05	27.75	-1	4,369	-0.02%
2021/01/04	10	29.25	20	29.99	29.30	-10	4,161	-0.24%
2020/12/21	0	0.00	10	26.70	26.90	-10	3,686	-0.27%
2020/12/18	16	27.88	5	27.90	27.20	11	3,667	0.30%
2020/12/16	1	27.00	1	27.10	26.90	0	3,503	0.00%
2020/12/15	0	0.00	6	27.37	26.95	-6	3,483	-0.17%
2020/12/14	0	0.00	3	27.10	27.20	-3	3,433	-0.09%
2020/12/11	0	0.00	4	26.80	27.15	-4	3,416	-0.12%
2020/12/10	0	0.00	3	27.60	27.25	-3	3,366	-0.09%
2020/12/09	19	28.34	1	28.80	28.45	18	3,307	0.54%
2020/12/08	5	27.70	2	27.73	27.90	3	3,033	0.10%
2020/12/07	1	26.80	0	0.00	26.70	1	2,944	0.03%
2020/12/02	5	26.45	0	0.00	26.85	5	2,806	0.18%
2020/11/30	0	0.00	5	26.65	26.70	-5	2,729	-0.18%
2020/11/27	5	26.80	0	0.00	26.75	5	2,678	0.19%
2020/11/26	3	26.58	0	0.00	26.60	3	2,625	0.11%
2020/11/25	6	27.04	6	28.54	27.10	0	2,530	0.00%
2020/11/24	4	25.96	0	0.00	26.05	4	2,057	0.19%
2020/11/20	0	0.00	2	25.85	25.90	-2	1,946	-0.10%
2020/11/18	0	0.00	1	25.55	25.55	-1	1,863	-0.05%
2020/11/17	1	26.00	0	0.00	25.95	1	1,811	0.06%
2020/11/16	0	0.00	15	26.38	26.65	-15	1,745	-0.86%
2020/11/13	0	0.00	2	26.03	26.45	-2	1,633	-0.12%
2020/11/12	13	25.85	7	26.29	26.05	6	1,480	0.41%
2020/11/11	1	24.50	1	24.25	24.55	0	1,023	0.00%
2020/10/29	0.5	21.00	0	0.00	22.35	0.5	777	0.06%
2020/10/22	1	22.70	0	0.00	22.60	1	780	0.13%
2020/10/21	0	0.00	1	23.00	22.70	-1	822	-0.12%
2020/10/19	0	0.00	1	22.95	22.95	-1	886	-0.11%
2020/10/16	4	22.90	0	0.00	22.75	4	881	0.45%
2020/10/12	1	22.75	0	0.00	22.65	1	1,022	0.10%
2020/10/05	3	22.18	2	22.40	22.40	1	1,139	0.09%
2020/09/25	0	0.00	4	20.35	20.45	-4	1,227	-0.33%
2020/09/24	0	0.00	1	21.00	20.95	-1	1,224	-0.08%
2020/09/23	1	21.75	2	21.65	21.60	-1	1,233	-0.08%
2020/09/14	3	22.65	0	0.00	22.65	3	1,343	0.22%
2020/09/10	9	23.16	0	0.00	22.90	9	1,380	0.65%
2020/08/31	1	22.90	0	0.00	23.00	1	1,573	0.06%
2020/08/24	3	21.95	0	0.00	21.85	3	1,548	0.19%
2020/08/12	1	22.75	0	0.00	22.75	1	1,480	0.07%
2020/08/06	1	22.50	0	0.00	22.40	1	1,610	0.06%
2020/07/23	0	0.00	1	24.40	24.20	-1	1,806	-0.06%
2020/07/17	0	0.00	20	24.36	23.85	-20	1,764	-1.13%
2020/07/16	20	25.10	1	25.00	25.00	19	1,703	1.12%
2020/06/19	0	0.00	1	22.00	21.70	-1	1,289	-0.08%
2020/06/15	0	0.00	1	21.60	21.30	-1	1,274	-0.08%
2020/06/09	0	0.00	10	21.79	21.35	-10	1,207	-0.83%
2020/05/27	1	20.20	0	0.00	20.30	1	1,278	0.08%
2020/05/19	1	20.50	5	20.25	20.55	-4	1,365	-0.29%
2020/05/15	5	20.25	0	0.00	20.15	5	1,380	0.36%
2020/05/13	0	0.00	11	20.70	20.80	-11	1,322	-0.83%
2020/05/11	0	0.00	9	20.82	21.00	-9	1,222	-0.74%
2020/05/07	4	19.95	0	0.00	20.10	4	1,132	0.35%
2020/05/06	5	19.80	0	0.00	19.85	5	1,123	0.45%
2020/04/13	11	18.30	0	0.00	18.30	11	1,364	0.81%
2020/04/07	0	0.00	1	17.60	17.50	-1	1,389	-0.07%
2020/03/25	1	17.00	0	0.00	16.80	1	1,401	0.07%
2020/03/16	0	0.00	4	17.65	17.00	-4	1,401	-0.29%
2020/03/13	0	0.00	1	17.30	17.60	-1	1,387	-0.07%
2020/03/02	1	20.20	0	0.00	20.00	1	1,525	0.07%
2020/02/27	0	0.00	12	20.29	20.00	-12	1,541	-0.78%
2020/02/26	2	20.40	0	0.00	20.45	2	1,532	0.13%
2020/02/21	10	21.35	0	0.00	20.95	10	1,539	0.65%
2020/02/07	1	21.30	0	0.00	20.55	1	1,837	0.05%
2020/02/06	1	20.50	0	0.00	21.30	1	1,816	0.06%
2020/02/05	2	21.03	0	0.00	21.15	2	1,739	0.11%
2020/01/14	0	0.00	5	23.50	23.30	-5	2,008	-0.25%
2020/01/13	0	0.00	3	23.00	23.30	-3	1,990	-0.15%
2019/12/19	0	0.00	2	23.25	22.95	-2	1,825	-0.11%
2019/12/17	5	23.00	0	0.00	23.70	5	1,799	0.28%
2019/12/16	0	0.00	1	23.10	22.95	-1	1,766	-0.06%
2019/11/29	0	0.00	2	23.00	22.55	-2	1,494	-0.13%
2019/11/28	2	23.20	0	0.00	23.00	2	1,488	0.13%
2019/11/25	0	0.00	1	22.05	22.00	-1	1,443	-0.07%
2019/11/21	20	22.10	0	0.00	22.25	20	1,449	1.38%
2019/11/15	0	0.00	5	23.30	23.35	-5	1,422	-0.35%
2019/11/13	1	23.60	1	23.75	23.50	0	1,354	0.00%
2019/11/12	1	23.95	3	22.90	23.15	-2	1,293	-0.15%
2019/11/11	3	22.70	3	22.90	22.70	0	1,120	0.00%
2019/11/08	3	22.62	6	22.93	22.70	-3	1,080	-0.28%
2019/11/06	0	0.00	1	22.55	22.20	-1	986	-0.10%
2019/11/05	1	22.00	0	0.00	22.00	1	964	0.10%
2019/11/04	3	22.35	3	22.35	22.35	0	947	0.00%
2019/11/01	3	22.15	9	22.15	22.20	-6	920	-0.65%
2019/10/30	12	22.75	4	22.59	22.90	8	804	0.99%
2019/10/24	0	0.00	1	21.90	22.35	-1	564	-0.18%
2019/10/23	2	21.40	20	20.90	21.00	-18	472	-3.81%
2019/10/14	0	0.00	0.6	19.60	19.70	-0.6	409	-0.15%
2019/09/03	0	0.00	28	20.14	20.00	-28	316	-8.84%
2019/08/29	0	0.00	11	20.64	20.50	-11	293	-3.75%
2019/08/27	0	0.00	13	20.08	20.35	-13	238	-5.44%
2019/08/26	0	0.00	2	19.70	19.80	-2	216	-0.93%
2019/07/26	2	19.20	0	0.00	19.20	2	194	1.03%
2019/07/25	2	19.20	0	0.00	19.25	2	206	0.97%
2019/07/24	0	0.00	2	20.35	20.25	-2	201	-0.99%
2019/07/18	3	20.15	0	0.00	20.00	3	207	1.45%
2019/07/02	0	0.00	1	19.80	19.85	-1	292	-0.34%
2019/06/27	1	19.40	0	0.00	19.45	1	304	0.33%
2019/06/25	0.1	19.40	0	0.00	19.40	0.1	306	0.03%
2019/05/14	0	0.00	10	18.70	18.85	-10	420	-2.38%
2019/05/03	1	20.30	0	0.00	20.35	1	389	0.26%
2019/04/25	3	20.30	0	0.00	20.25	3	349	0.86%
2019/04/15	1	20.50	0	0.00	20.50	1	320	0.31%
2019/04/03	0	0.00	8	20.65	20.75	-8	251	-3.18%
2019/03/29	0	0.00	4.5	20.34	20.35	-4.5	240	-1.87%
2019/03/20	0	0.00	2	20.30	20.45	-2	236	-0.85%
2019/03/18	0	0.00	1	20.30	20.25	-1	262	-0.38%
2019/03/11	0	0.00	20	20.00	20.20	-20	253	-7.89%
2019/03/06	0	0.00	2	20.30	20.45	-2	253	-0.79%
2019/02/25	11	20.15	1	20.30	20.15	10	231	4.32%
2019/02/21	0	0.00	10	19.65	19.75	-10	220	-4.54%
2019/02/20	5	19.50	0	0.00	19.70	5	219	2.28%
2019/02/18	0	0.00	1	19.40	19.40	-1	213	-0.47%
2019/02/15	30	19.19	10	19.15	19.15	20	207	9.63%
2019/02/14	10	19.20	16	19.18	19.15	-6	204	-2.93%
2019/01/28	0	0.00	1	18.45	18.35	-1	187	-0.53%
2019/01/16	0	0.00	10	18.30	18.40	-10	227	-4.39%
2019/01/09	55	18.14	0	0.00	18.10	55	262	20.92%
2019/01/02	0.2	17.85	0	0.00	17.85	0.2	288	0.07%
2018/12/27	0	0.00	10	17.90	17.90	-10	296	-3.38%
2018/12/19	1	18.30	0	0.00	18.25	1	365	0.27%
2018/12/12	10	19.05	0	0.00	19.05	10	376	2.66%
2018/12/05	0	0.00	1	18.75	18.80	-1	358	-0.28%
2018/11/28	0.7	18.20	0	0.00	18.30	0.7	361	0.19%
2018/10/24	0.1	18.00	0	0.00	17.90	0.1	516	0.02%
2018/10/09	0	0.00	2	18.65	18.20	-2	510	-0.39%
2018/10/08	0	0.00	1	18.70	18.65	-1	500	-0.20%
2018/09/20	1	19.00	0	0.00	18.90	1	545	0.18%
2018/08/28	5	19.55	0	0.00	19.60	5	587	0.85%
2018/08/09	1	20.25	0	0.00	20.20	1	636	0.16%
2018/08/06	0	0.00	5	20.00	20.35	-5	647	-0.77%
2018/07/27	2	20.53	0	0.00	20.40	2	601	0.33%
2018/07/26	0	0.00	1	21.30	21.05	-1	591	-0.17%
2018/07/23	1	20.45	0	0.00	20.45	1	538	0.19%
2018/07/20	1	20.80	0	0.00	20.70	1	542	0.18%
2018/07/12	1	20.40	0	0.00	20.65	1	572	0.17%
2018/07/10	4	20.83	0	0.00	20.60	4	576	0.69%
2018/07/04	1	20.50	0	0.00	20.55	1	503	0.20%
2018/06/28	1	20.60	0	0.00	20.70	1	517	0.19%
2018/06/20	1	20.90	0	0.00	21.00	1	520	0.19%
2018/06/19	1	21.20	0	0.00	21.15	1	516	0.19%
2018/06/12	0	0.00	2	22.10	21.95	-2	513	-0.39%
2018/06/11	0	0.00	2	22.05	22.00	-2	505	-0.40%
2018/06/04	0	0.00	2	21.75	21.75	-2	482	-0.41%
2018/04/30	0	0.00	1	19.90	19.90	-1	546	-0.18%
2018/03/23	0	0.00	10	20.30	20.20	-10	650	-1.54%
2018/03/19	6	20.95	0	0.00	20.95	6	649	0.92%
2018/03/13	2	21.05	0	0.00	21.10	2	677	0.30%
2018/03/12	2	21.35	0	0.00	21.15	2	676	0.30%
2018/01/23	2	21.10	1	21.05	21.05	1	773	0.13%
2018/01/22	1	21.25	0	0.00	21.05	1	792	0.13%
2018/01/19	0	0.00	2	21.45	21.25	-2	816	-0.25%
2018/01/18	1	21.30	0	0.00	21.25	1	849	0.12%
2018/01/17	1	21.30	0	0.00	21.20	1	890	0.11%
2018/01/16	1	21.30	0	0.00	21.20	1	910	0.11%
2018/01/12	1	21.30	0	0.00	21.35	1	911	0.11%
2018/01/08	0	0.00	2	21.70	21.60	-2	916	-0.22%
2018/01/04	0	0.00	10	21.60	21.65	-10	917	-1.09%