• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.192.6000.0091.700.13,0540.00%
2024/12/06194.2000.0095.1013,1660.03%
2024/12/05094.0600.0094.0003,2430.00%
2024/12/030.193.5000.0093.100.13,4480.00%
2024/11/2900.00892.0992.70-83,925-0.20%
2024/11/280.291.0000.0092.000.24,0320.00%
2024/11/271.193.0300.0091.201.14,1200.03%
2024/11/25498.80297.0097.6024,4390.05%
2024/11/22196.0100.0095.8014,4780.02%
2024/11/20097.0000.0095.6004,4840.00%
2024/11/1900.00198.2097.40-14,494-0.02%
2024/11/18295.7400.0093.3024,5470.04%
2024/11/154101.4900.0098.9044,5180.09%
2024/11/141101.0600.00100.5014,5140.02%
2024/11/120106.0000.00105.5004,4750.00%
2024/11/0800.001111.00108.50-14,424-0.02%
2024/11/062108.501109.50108.5014,3440.02%
2024/11/042103.033105.83107.00-14,393-0.02%
2024/11/011103.0000.00104.5014,3840.02%
2024/10/300.1102.0000.00103.000.14,4420.00%
2024/10/282.1103.9900.00104.502.14,4110.05%
2024/10/251109.501111.50107.0004,3960.00%
2024/10/232114.251115.50114.0014,3540.02%
2024/10/2200.001112.50116.00-14,314-0.02%
2024/10/211110.5000.00112.0014,1800.02%
2024/10/1800.004107.00102.00-44,077-0.10%
2024/10/1700.001106.00105.00-14,072-0.02%
2024/10/161106.0000.00107.5014,0790.02%
2024/10/090.1106.001105.00106.00-14,157-0.02%
2024/09/3000.005110.50108.50-54,464-0.11%
2024/09/272113.002116.25111.5004,5390.00%
2024/09/261.1112.4500.00111.501.14,5150.02%
2024/09/251.2117.412115.50115.50-0.84,548-0.02%
2024/09/241113.041113.50112.5004,5920.00%
2024/09/231117.002117.75118.00-14,465-0.02%
2024/09/205106.1000.00107.5054,3410.12%
2024/09/1900.002100.00103.00-24,439-0.05%
2024/09/182103.000100.50101.0024,5930.04%
2024/09/12294.35195.4094.6014,8070.02%
2024/09/10396.80494.3093.00-14,889-0.02%
2024/09/09094.7000.0096.8004,8640.00%
2024/09/044104.889105.06103.50-54,795-0.10%
2024/09/0315118.7313118.42114.0024,6950.04%
2024/09/027108.797108.93110.5004,4180.00%
2024/08/305110.5000.00109.0054,3970.11%
2024/08/2915109.633107.00106.50124,3300.28%
2024/08/271106.504108.25111.00-34,267-0.07%
2024/08/23596.06195.6096.9044,2050.10%
2024/08/2200.00497.8396.50-44,438-0.09%
2024/08/202103.002104.0098.7004,6430.00%
2024/08/1600.00797.3795.20-74,715-0.15%
2024/08/12790.8100.0090.7074,6620.15%
2024/08/08285.2000.0084.8024,6210.04%
2024/08/07188.6000.0089.3014,5980.02%
2024/08/06179.6000.0083.3014,5640.02%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/021100.0000.0098.1014,5060.02%
2024/08/012.4107.371107.00109.001.44,4770.03%
2024/07/301104.5000.00106.5014,5440.02%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/191119.0000.00117.0014,5170.02%
2024/07/1800.001119.50121.50-14,559-0.02%
2024/07/1600.004.1121.07121.00-4.14,565-0.09%
2024/07/0900.001130.50129.50-14,614-0.02%
2024/07/081128.9900.00127.5014,6020.02%
2024/07/056136.426136.83135.0004,5900.00%
2024/07/048.1132.3010133.15137.00-24,477-0.04%
2024/07/036129.174127.25130.0024,3890.05%
2024/07/011129.501127.00127.0004,4310.00%
2024/06/285132.201128.50128.5044,4060.09%
2024/06/270.4141.0000.00141.000.44,2420.01%
2024/06/269141.785139.80141.5044,2220.09%
2024/06/255137.305136.00138.5004,0880.00%
2024/06/241134.001136.50129.5003,9170.00%
2024/06/211129.5000.00131.0013,7410.03%
2024/06/201124.501130.49130.5003,6390.00%
2024/06/193119.501120.00119.0023,4860.06%
2024/06/171123.503124.33121.50-23,427-0.06%
2024/06/122120.5000.00119.0023,3460.06%
2024/06/072121.003120.17119.50-13,350-0.03%
2024/06/061120.0000.00117.5013,3390.03%
2024/06/052118.503118.67117.00-13,245-0.03%
2024/06/042116.2500.00116.0023,2700.06%
2024/06/031118.502119.00119.50-13,312-0.03%
2024/05/311117.001116.00115.5003,2830.00%
2024/05/301118.0000.00115.5013,2550.03%
2024/05/2900.001120.00123.50-13,229-0.03%
2024/05/2800.001115.50116.50-13,129-0.03%
2024/05/271110.5000.00110.5012,9090.03%
2024/05/2200.00197.2098.90-13,013-0.03%
2024/05/09192.6000.0092.9013,2940.03%
2024/05/0800.00196.5096.40-13,343-0.03%
2024/05/0700.00194.5095.00-13,360-0.03%
2024/05/06292.60395.2092.50-13,354-0.03%
2024/04/29392.83192.2092.4023,7900.05%
2024/04/26196.0000.0092.6013,8960.03%
2024/04/25197.70295.7094.50-14,034-0.02%
2024/04/2400.00197.7097.70-14,137-0.02%
2024/04/2300.00194.1091.10-14,134-0.02%
2024/04/22191.6000.0090.2014,2220.02%
2024/04/19194.500.195.9094.600.94,3520.02%
2024/04/160.194.1100.0094.600.14,2170.00%
2024/04/15097.5000.0096.6004,1930.00%
2024/04/111100.0000.0099.5014,1660.02%
2024/04/081104.501100.5098.1004,0460.00%
2024/04/0300.001103.00102.50-13,948-0.03%
2024/04/02299.10398.1398.10-13,829-0.03%
2024/03/27295.252.294.9595.90-0.23,660-0.01%
2024/03/26192.9000.0092.2013,6290.03%
2024/03/2500.00294.8594.70-23,606-0.06%
2024/03/220.291.8000.0091.900.23,5850.01%
2024/03/1900.00296.0095.50-23,543-0.06%
2024/03/15190.00289.5089.50-13,467-0.03%
2024/03/14392.60390.5391.8003,4320.00%
2024/03/13196.0000.0094.8013,3790.03%
2024/03/11198.50497.7597.80-33,289-0.09%
2024/03/08697.52597.3693.7013,2370.03%
2024/03/06198.50396.9797.80-23,074-0.07%
2024/03/05195.0000.0096.4013,0380.03%
2024/03/04296.65399.0395.40-12,995-0.03%
2024/03/01397.731101.0097.3022,9380.07%
2024/02/27398.871100.0096.1022,8400.07%
2024/02/261105.0000.00103.0012,7200.04%
2024/02/23398.57599.0098.90-22,594-0.08%
2024/02/22295.10196.0095.1012,4610.04%
2024/02/21194.2000.0095.1012,3850.04%
2024/02/20195.10195.2095.1002,3490.00%
2024/02/19294.80193.8093.6012,2960.04%
2024/02/16292.20294.4094.9002,2330.00%
2024/02/1500.00790.9691.30-72,157-0.32%
2024/02/01289.3000.0089.4022,0200.10%
2024/01/31590.36390.8090.6021,9850.10%
2024/01/30288.85288.2588.8001,9010.00%
2024/01/29287.75187.3087.7011,8500.05%
2024/01/26288.45290.5087.0001,8140.00%
2024/01/25387.17187.6088.3021,7120.12%
2024/01/24490.67390.5387.6011,6120.06%
2024/01/23288.3000.0088.3021,3480.15%
2024/01/22584.48585.0486.2001,2590.00%
2024/01/19984.71984.6384.7001,1270.00%
2024/01/1700.00180.1079.20-1820-0.12%
2024/01/16180.90980.6380.10-8757-1.06%
2024/01/151079.35179.1078.9096501.38%
2024/01/0500.00270.0072.20-2428-0.47%
2023/12/14266.4500.0065.6025230.38%
2023/11/2900.00169.4068.30-1617-0.16%
2023/11/13164.3000.0063.7011,2940.08%
2023/11/1000.00164.1065.00-11,403-0.07%
2023/11/08164.3000.0064.7011,4540.07%
2023/11/0700.00163.8064.30-11,507-0.07%
2023/11/06165.600.565.1065.700.51,5540.03%
2023/11/0200.00164.0063.60-11,902-0.05%
2023/10/30163.0000.0063.3012,2690.04%
2023/10/2400.00164.0063.90-12,745-0.04%
2023/10/23163.1000.0062.5012,7710.04%
2023/10/20163.20162.6062.6002,8100.00%
2023/10/19261.00261.2061.6002,8550.00%
2023/10/180.161.80162.6061.30-0.92,866-0.03%
2023/10/17163.9000.0063.5012,8980.03%
2023/10/160.163.3600.0063.000.12,9170.00%
2023/10/1300.00164.1064.20-12,980-0.03%
2023/10/1200.00165.1064.40-13,023-0.03%
2023/10/110.163.9000.0063.200.13,0670.00%
2023/10/061.265.65166.0063.800.23,0660.01%
2023/08/3000.00173.3072.40-13,397-0.03%
2023/08/29172.8000.0073.8013,4270.03%
2023/08/25275.30275.6574.8003,3940.00%
2023/08/2400.00578.5076.90-53,320-0.15%
2023/08/23575.52574.6075.2003,1040.00%
2023/08/2200.00269.0068.90-22,980-0.07%
2023/08/21471.5500.0069.7042,9620.14%
2023/08/1700.00274.7074.10-22,893-0.07%
2023/08/16872.031172.7972.50-32,773-0.11%
2023/08/15268.7500.0068.6022,6590.08%
2023/08/11269.10169.7069.2012,6040.04%
2023/08/1000.00167.0067.10-12,550-0.04%
2023/08/09272.15170.2070.2012,5050.04%
2023/08/081675.521875.4374.50-22,423-0.08%
2023/08/072773.112773.7575.0002,1700.00%
2023/08/04366.0300.0068.2031,9670.15%
2023/08/020.863.9000.0062.000.81,8580.04%
2023/08/01166.6000.0064.6011,8390.05%
2023/07/31268.90768.8168.50-51,593-0.31%
2023/07/28262.20162.2062.7011,4110.07%
2023/07/275.261.8100.0061.605.21,3890.37%
2023/07/2500.001063.3063.40-101,348-0.74%
2023/07/18164.7000.0062.0011,1950.08%
2023/06/191062.1000.0061.90109641.04%
2023/06/1400.00160.6061.30-1874-0.11%
2023/06/08261.90161.0061.3017370.14%
2023/06/072060.182057.9059.1006290.00%
2023/06/0500.00155.7055.60-1452-0.22%
2023/05/29145.8000.0045.8513410.29%
2023/05/1100.00142.1042.05-1341-0.29%
2022/12/01157.8000.0057.5014530.22%
2022/09/23160.3000.0060.5015290.19%
2022/09/07164.3000.0064.0015950.17%
2022/06/17169.6000.0070.1011,0640.09%
2022/06/02281.450.683.7081.301.49540.15%
2022/05/3100.00279.6081.70-2861-0.23%
2022/05/270.377.13279.0077.20-1.7810-0.21%
2022/04/1400.00172.4073.10-1762-0.13%
2022/03/07169.3000.0069.1011,2720.08%
2022/02/16172.0000.0071.9011,3090.08%
2022/02/14170.2000.0070.4011,2960.08%
2022/02/1000.00174.0074.00-11,281-0.08%
2022/02/09174.9000.0075.3011,2770.08%
2022/02/08173.5000.0075.1011,2760.08%
2022/01/1100.00180.5079.60-11,132-0.09%
2022/01/03182.2000.0082.3019680.10%
2021/12/300.385.0000.0085.000.39430.03%
2021/12/1600.00275.4076.50-2652-0.31%
2021/12/1300.00174.3073.50-1579-0.17%
2021/12/08169.4000.0069.4015490.18%
2021/11/26169.10170.7069.1004790.00%
2021/09/0200.00167.1067.00-11,013-0.10%
2021/07/2700.00172.5072.50-11,139-0.09%
2021/07/23273.9000.0073.0021,1110.18%
2021/07/1600.00177.7078.70-11,037-0.10%
2021/07/15176.6000.0078.8011,0070.10%
2021/07/14176.0000.0076.0019670.10%
2021/04/23182.0000.0081.4011,0320.10%
2021/03/1800.000.191.5893.10-0.11,514-0.01%
2021/03/1600.00291.8090.80-21,708-0.12%
2021/03/15291.85292.4593.5001,8570.00%
2021/03/1200.00186.2088.60-11,976-0.05%
2021/03/11185.0000.0085.6012,1490.05%
2021/03/0400.00284.9084.90-22,216-0.09%
2021/02/2400.00185.5085.50-12,330-0.04%
2021/02/22186.6000.0086.9012,3940.04%
2021/02/0100.00480.2378.80-42,409-0.17%
2021/01/28281.5000.0081.9022,4090.08%
2021/01/21284.6500.0083.8022,4260.08%
2021/01/191.190.17190.1088.900.12,4170.00%
2021/01/14195.4000.0095.3012,5280.04%
2021/01/13195.50195.9095.2002,7150.00%
2021/01/0410100.501099.4099.4002,5170.00%
2020/12/3000.000.296.8097.50-0.22,494-0.01%
2020/12/2200.00190.0088.30-12,545-0.04%
2020/12/16192.5000.0092.0012,5690.04%
2020/12/1500.00187.5087.50-12,567-0.04%
2020/12/1100.00190.5091.30-12,758-0.04%
2020/12/103.297.17192.4092.002.22,8870.08%
2020/12/09299.40395.6396.20-12,949-0.03%
2020/12/08391.37991.3992.50-63,068-0.20%
2020/12/07888.3000.0089.8083,0990.26%
2020/11/2700.00181.0079.00-13,762-0.03%
2020/11/26176.9000.0079.0013,7060.03%
2020/11/1900.00176.7076.40-13,675-0.03%
2020/11/0600.00170.9070.90-13,636-0.03%
2020/11/05172.3000.0072.2013,6320.03%
2020/10/2800.00174.0072.50-13,746-0.03%
2020/10/23178.2000.0078.1013,6740.03%
2020/10/22178.00278.7578.00-13,663-0.03%
2020/10/211377.751878.2778.50-53,557-0.14%
2020/10/15371.0000.0069.7033,4500.09%
2020/10/1300.00168.9068.90-13,460-0.03%
2020/10/07171.0000.0071.5013,5530.03%
2020/10/0600.00168.2069.50-13,530-0.03%
2020/10/05170.7000.0070.0013,4830.03%
2020/09/2800.00172.0071.10-13,582-0.03%
2020/09/25273.00175.3070.6013,7100.03%
2020/09/24174.6000.0075.0013,7620.03%
2020/09/2300.00277.0077.20-23,792-0.05%
2020/09/18176.1000.0077.3013,8560.03%
2020/09/17477.43378.2776.7013,8410.03%
2020/09/16278.5500.0077.8023,7400.05%
2020/09/15479.331079.6679.00-63,633-0.17%
2020/09/141481.00779.7181.2073,4520.20%
2020/09/1100.00173.7073.90-13,269-0.03%
2020/09/10377.5000.0077.5033,0430.10%
2020/09/09168.80169.5070.5002,8780.00%
2020/09/07276.15168.2070.0012,8010.04%
2020/09/0300.00167.4067.40-12,390-0.04%
2020/08/2600.00156.1055.90-12,311-0.04%
2020/08/20151.0000.0050.9012,2500.04%
2020/08/12155.30155.6056.9002,1730.00%
2020/08/11153.4000.0054.0012,1490.05%
2020/08/07156.0000.0055.2012,1230.05%
2020/08/06259.5000.0058.1022,0880.10%
2020/08/0500.001258.2359.70-122,029-0.59%
2020/08/0300.00153.4053.40-11,960-0.05%
2020/07/3100.00153.6053.40-11,952-0.05%
2020/07/2200.001057.2058.80-101,817-0.55%
2020/07/1500.001055.1453.80-101,662-0.60%
2020/07/14253.2000.0054.5021,5900.13%
2020/07/0900.00154.8053.10-11,510-0.07%
2020/07/081053.54154.4054.4091,4790.61%
2020/07/071054.0500.0053.10101,4350.70%
2020/07/061058.331058.2057.2001,3480.00%
2020/07/031057.3000.0057.30101,2010.83%
2020/07/01151.2000.0051.9011,0460.10%
2020/06/05141.50142.3041.9004250.00%
2020/06/04139.85140.0041.0003920.00%
2020/03/191521.0100.0020.60152256.65%
2020/03/1800.001521.5022.75-15219-6.82%
2020/02/03027.9000.0028.2001860.00%
2019/09/17135.05135.3035.0502260.00%
2019/09/11332.90333.1032.9501750.00%
2019/06/2500.00128.9028.95-1141-0.71%
2019/05/0200.00529.5530.30-5257-1.94%
2019/04/3000.00629.4729.30-6260-2.30%
2019/04/1700.00429.9529.85-4272-1.47%
2019/04/1600.00130.0029.80-1268-0.37%
2019/04/1000.00130.3530.05-1267-0.37%
2019/04/0900.00130.4030.00-1267-0.37%
2019/03/0600.00431.1031.60-4299-1.33%
2019/03/0500.00331.3531.25-3296-1.01%
2019/02/2700.00930.5231.90-9289-3.11%
2019/02/2600.00330.4530.35-3278-1.08%
2019/01/30230.5000.0030.3522870.70%
2019/01/281631.2600.0031.15163035.28%
2019/01/25131.1000.0031.5513180.31%
2019/01/24531.2900.0031.3053221.55%
2019/01/23231.5800.0031.3523280.61%
2019/01/21630.8000.0032.8063301.82%
2019/01/18330.5800.0030.9033290.91%
2019/01/17230.3800.0030.5023330.60%
2019/01/11130.9500.0031.0013630.28%
2019/01/0800.00130.3030.30-1372-0.27%
2018/12/17132.3000.0032.7014580.22%
2018/12/14232.50233.0033.0004540.00%
2018/12/0300.002530.0830.00-25420-5.95%
2018/11/092527.6900.0028.30253716.74%
2018/11/061130.261129.6029.3003730.00%
2018/06/2800.00142.3042.00-1882-0.11%
2018/06/1900.00243.1543.65-2841-0.24%
2018/06/15241.60141.4042.4018290.12%
2018/06/14140.65241.3841.35-1827-0.12%
2018/06/13240.2000.0041.3028230.24%
2018/06/08139.5500.0039.5517950.13%
2018/05/07241.00240.7040.9501,2110.00%
2018/04/2000.00443.4543.35-41,360-0.29%
2018/04/1600.00246.6546.05-21,357-0.15%
2018/04/13146.0000.0046.4011,3590.07%
2018/04/12645.40645.7645.0501,3860.00%
2018/04/1000.001547.9146.90-151,425-1.05%
2018/04/091749.00247.5849.50151,4791.01%
2018/03/22145.5000.0045.0011,6530.06%
2018/03/21243.4000.0046.0021,6430.12%
2018/03/05148.5500.0047.6011,8020.06%
2018/02/2200.00247.2847.15-21,779-0.11%
2018/02/12142.7500.0042.5011,7440.06%
2018/02/07142.8000.0042.9011,8010.06%
2018/02/0600.00243.0042.85-21,785-0.11%
2018/01/24144.9500.0045.5511,4830.07%
2018/01/03144.00145.9545.4001,6020.00%
鈦昇 相關文章