台虹 (8039)-統一-彰化券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	53.50	53.20	-5	1,205	-0.41%
2024/05/28	1	54.10	0	0.00	53.70	1	1,198	0.08%
2024/05/15	5	52.30	0	0.00	51.40	5	1,156	0.43%
2024/05/07	0	0.00	1	52.20	53.20	-1	1,034	-0.10%
2024/04/25	0	0.00	2	50.25	50.50	-2	828	-0.24%
2024/03/27	11	46.15	0	0.00	46.15	11	1,362	0.81%
2024/03/25	2	46.00	0	0.00	46.05	2	1,353	0.15%
2024/03/21	0	46.00	0	0.00	45.80	0	1,350	0.00%
2024/03/20	1	45.55	0	0.00	45.95	1	1,353	0.07%
2024/03/07	0	46.65	0	0.00	45.60	0	1,331	0.00%
2024/02/16	7	48.78	0	0.00	48.70	7	1,156	0.61%
2024/02/15	0	0.00	1	49.00	48.80	-1	1,142	-0.09%
2024/02/05	11	48.10	0	0.00	48.10	11	1,127	0.98%
2024/01/26	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/25	1	48.05	1	47.80	47.80	0	1,095	0.00%
2024/01/24	4	48.80	4	49.54	48.45	0	1,097	0.00%
2024/01/19	0	0.00	7	47.56	47.85	-7	1,056	-0.66%
2024/01/17	4	47.11	20	47.20	47.55	-16	1,042	-1.54%
2024/01/16	1	47.65	0	0.00	47.70	1	1,028	0.10%
2024/01/15	0	0.00	1	47.30	47.85	-1	1,022	-0.10%
2024/01/12	2	47.00	0	0.00	46.95	2	1,014	0.20%
2024/01/09	5	47.12	5	46.62	47.00	0	975	0.00%
2024/01/05	1	47.00	0	0.00	46.35	1	922	0.11%
2024/01/02	20	48.10	0	0.00	48.50	20	849	2.35%
2023/12/29	1	49.00	0	0.00	49.05	1	824	0.12%
2023/12/28	0	0.00	1	49.90	49.90	-1	779	-0.13%
2023/12/27	9	50.57	7	50.80	50.80	2	683	0.29%
2023/12/26	0	0.00	1	47.65	47.10	-1	453	-0.22%
2023/12/07	12	42.90	0	0.00	42.80	12	296	4.04%
2023/12/06	1	42.90	0	0.00	42.95	1	301	0.33%
2023/11/29	0	42.80	0	0.00	42.55	0	333	0.00%
2023/09/04	0	0.00	1	44.25	44.05	-1	323	-0.31%
2023/07/06	0	0.00	0.6	44.10	44.10	-0.6	187	-0.32%
2023/06/19	0	43.55	0	0.00	43.65	0	166	0.00%
2023/05/12	0.2	42.30	0	0.00	42.10	0.2	165	0.09%
2023/05/04	0.1	42.15	0	0.00	42.30	0.1	163	0.08%
2023/04/26	0.1	41.85	0	0.00	41.90	0.1	150	0.08%
2023/01/05	0	0.00	0	41.71	41.35	0	206	-0.01%
2022/12/29	0	41.00	0	0.00	40.80	0	211	0.01%
2022/12/01	0	0.00	0	42.75	42.95	0	228	0.00%
2022/11/11	0	0.00	0.1	41.50	41.55	-0.1	230	-0.04%
2022/11/08	0	0.00	1	41.95	41.65	-1	230	-0.43%
2022/11/02	1	41.70	0	0.00	40.80	1	230	0.43%
2022/10/27	0.1	40.65	0	0.00	40.60	0.1	222	0.04%
2022/10/24	0	0.00	1	38.15	38.55	-1	212	-0.47%
2022/10/20	1	37.40	0	0.00	36.90	1	211	0.47%
2022/07/11	0	0.00	1	41.05	42.00	-1	244	-0.41%
2022/06/28	0	0.00	1	44.90	44.85	-1	212	-0.47%
2022/06/06	0.1	46.80	0	0.00	46.90	0.1	290	0.04%
2022/06/01	0	0.00	0.1	47.20	47.20	-0.1	314	-0.04%
2022/05/20	1	46.95	2	47.30	46.90	-1	364	-0.27%
2022/05/16	0	0.00	1	45.40	45.50	-1	394	-0.25%
2022/05/10	1	44.60	1	44.50	45.10	0	413	0.00%
2022/03/18	0	0.00	1	44.50	44.45	-1	490	-0.20%
2022/03/17	1	44.25	0	0.00	44.20	1	494	0.20%
2022/03/10	1	45.15	0	0.00	44.90	1	466	0.21%
2022/02/16	0.2	46.15	0	0.00	46.05	0.2	402	0.05%
2022/01/24	0.2	46.25	0	0.00	46.45	0.2	445	0.03%
2022/01/21	0.2	46.50	0	0.00	46.50	0.2	440	0.03%
2022/01/14	0.1	46.20	0	0.00	46.25	0.1	444	0.03%
2022/01/06	0	0.00	1	47.20	47.15	-1	463	-0.22%
2021/12/21	0.1	46.05	0	0.00	46.00	0.1	469	0.01%
2021/12/17	0	45.95	0	0.00	45.65	0	470	0.00%
2021/12/10	0.1	46.20	0	0.00	46.05	0.1	488	0.02%
2021/12/08	0.1	46.30	0	0.00	46.65	0.1	489	0.03%
2021/12/07	0.1	46.95	0	0.00	46.70	0.1	490	0.02%
2021/12/06	0	47.00	0	0.00	46.95	0	489	0.00%
2021/12/02	0	46.65	1	47.25	46.70	-1	500	-0.19%
2021/11/26	0	0.00	4	47.93	47.10	-4	519	-0.77%
2021/11/19	0	0.00	1	46.25	46.10	-1	531	-0.19%
2021/11/15	1	46.00	0	0.00	46.20	1	584	0.17%
2021/11/11	0.1	45.40	0	0.00	45.25	0.1	634	0.02%
2021/11/10	0	45.55	0	0.00	45.45	0	652	0.00%
2021/11/05	2	47.33	0	0.00	47.20	2	700	0.29%
2021/11/04	0	0.00	4	47.81	48.25	-4	705	-0.57%
2021/10/18	0	0.00	1	46.15	46.20	-1	1,080	-0.09%
2021/10/14	0	0.00	1	45.25	45.00	-1	1,124	-0.09%
2021/10/08	0	0.00	1	45.30	45.30	-1	1,406	-0.07%
2021/10/07	0	0.00	1	45.00	45.65	-1	1,543	-0.06%
2021/09/29	0	0.00	2	46.30	46.20	-2	1,647	-0.12%
2021/09/22	1	46.55	0	0.00	46.40	1	1,756	0.06%
2021/09/07	1	47.40	0	0.00	47.40	1	1,905	0.05%
2021/09/03	3	48.93	0	0.00	48.80	3	1,927	0.16%
2021/08/26	2	48.28	0	0.00	47.95	2	1,917	0.10%
2021/08/25	1	48.30	0	0.00	48.50	1	1,918	0.05%
2021/08/20	2	46.73	1	47.00	46.45	1	1,924	0.05%
2021/08/19	1	48.20	0	0.00	47.50	1	1,907	0.05%
2021/08/16	0	0.00	2	49.10	49.10	-2	1,862	-0.11%
2021/08/11	1	53.20	0	0.00	53.00	1	1,811	0.06%
2021/08/04	1	53.80	0	0.00	53.90	1	1,925	0.05%
2021/08/03	1	53.90	0	0.00	53.90	1	1,950	0.05%
2021/08/02	1	55.90	0	0.00	55.30	1	1,928	0.05%
2021/07/30	2	56.05	0	0.00	55.60	2	1,922	0.10%
2021/07/29	1	57.10	0	0.00	57.50	1	1,920	0.05%
2021/07/28	0	0.00	2	57.00	57.30	-2	1,926	-0.10%
2021/07/27	1	57.60	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	2	57.50	57.90	-2	1,983	-0.10%
2021/07/23	0	0.00	2	55.25	55.50	-2	1,984	-0.10%
2021/07/21	0	0.00	1	53.80	53.40	-1	2,043	-0.05%
2021/07/20	2	54.05	1	53.60	53.60	1	2,095	0.05%
2021/07/19	1	55.70	0	0.00	55.00	1	2,088	0.05%
2021/07/15	6	56.93	0	0.00	56.40	6	2,098	0.29%
2021/07/14	0	0.00	3	57.07	58.90	-3	1,918	-0.16%
2021/07/13	0	0.00	1	56.10	55.40	-1	1,794	-0.06%
2021/07/12	1	56.60	0	0.00	55.70	1	1,770	0.06%
2021/07/08	2	54.80	0	0.00	55.20	2	1,756	0.11%
2021/07/05	0	0.00	1	55.20	54.70	-1	1,772	-0.06%
2021/07/02	0	0.00	2	53.60	53.60	-2	1,794	-0.11%
2021/07/01	1	54.00	2	53.80	53.40	-1	1,802	-0.06%
2021/06/30	3	53.17	0	0.00	53.50	3	1,798	0.17%
2021/06/09	1	48.00	0	0.00	47.90	1	1,739	0.06%
2021/05/20	1	45.10	0	0.00	45.20	1	2,047	0.05%
2021/05/18	1	46.30	0	0.00	46.45	1	2,033	0.05%
2021/04/29	0	0.00	2	58.50	58.00	-2	1,640	-0.12%
2021/04/27	0	0.00	11	56.11	57.00	-11	1,527	-0.72%
2021/04/26	0	0.00	3	56.30	55.80	-3	1,482	-0.20%
2021/04/22	0	0.00	30	55.53	53.60	-30	1,456	-2.06%
2021/04/12	0	0.00	10	53.60	53.70	-10	1,393	-0.72%
2021/04/09	0	0.00	1	54.30	54.50	-1	1,376	-0.07%
2021/04/08	40	54.93	0	0.00	54.90	40	1,348	2.97%
2021/03/31	12	53.12	0	0.00	53.20	12	1,258	0.95%
2021/01/29	0	0.00	1	52.90	51.80	-1	1,500	-0.07%
2021/01/11	0	0.00	3	55.40	55.30	-3	1,547	-0.19%
2021/01/07	0	0.00	1	55.60	55.60	-1	1,538	-0.07%
2021/01/06	4	55.20	0	0.00	55.10	4	1,514	0.26%
2021/01/04	1	54.70	0	0.00	54.80	1	1,476	0.07%
2020/12/29	0	0.00	10	54.60	54.30	-10	1,493	-0.67%
2020/12/28	10	54.90	0	0.00	54.90	10	1,489	0.67%
2020/12/25	3	54.90	1	54.90	54.90	2	1,488	0.13%
2020/12/24	1	54.60	0	0.00	54.70	1	1,478	0.07%
2020/12/14	2	54.60	0	0.00	54.60	2	1,506	0.13%
2020/12/03	0	0.00	1	56.00	55.50	-1	1,452	-0.07%
2020/11/20	0	0.00	3	56.37	56.50	-3	1,278	-0.23%
2020/11/19	0	0.00	1	56.20	56.00	-1	1,261	-0.08%
2020/11/17	0	0.00	1	56.10	55.90	-1	1,233	-0.08%
2020/11/16	0	0.00	1	56.70	56.40	-1	1,285	-0.08%
2020/11/12	0	0.00	1	55.90	55.00	-1	1,330	-0.08%
2020/11/11	1	54.00	1	55.40	55.30	0	1,417	0.00%
2020/11/09	0	0.00	1	54.30	54.00	-1	1,473	-0.07%
2020/11/06	2	53.80	1	54.30	54.10	1	1,532	0.07%
2020/11/05	1	53.30	3	54.23	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/10/23	0	0.00	1	50.30	50.70	-1	1,825	-0.05%
2020/10/22	0	0.00	0.5	50.20	50.10	-0.5	1,870	-0.03%
2020/10/06	1	50.90	0	0.00	50.50	1	2,744	0.04%
2020/09/04	1	51.40	0	0.00	51.40	1	3,410	0.03%
2020/09/03	1	52.00	0	0.00	52.00	1	3,417	0.03%
2020/08/31	1	51.40	0	0.00	51.60	1	3,522	0.03%
2020/08/27	1	52.80	0	0.00	51.90	1	3,533	0.03%
2020/08/25	1	52.10	0	0.00	52.10	1	3,516	0.03%
2020/08/21	0	0.00	1	51.60	52.00	-1	3,520	-0.03%
2020/08/20	2	50.85	0	0.00	50.50	2	3,527	0.06%
2020/08/19	0	0.00	0	53.90	53.90	0	3,463	0.00%
2020/08/18	1	55.00	1	56.90	56.70	0	3,414	0.00%
2020/08/17	1	56.90	1	56.50	57.00	0	3,336	0.00%
2020/08/14	0	0.00	1	53.90	54.70	-1	3,213	-0.03%
2020/08/12	0	0.00	2	52.90	53.50	-2	3,112	-0.06%
2020/08/11	2	52.05	1	51.90	51.50	1	3,057	0.03%
2020/08/07	3	52.00	1	52.40	51.60	2	2,997	0.07%
2020/08/06	4	52.35	2	54.30	53.70	2	2,945	0.07%
2020/08/05	1	51.50	0	0.00	51.50	1	2,844	0.04%
2020/07/31	1	51.60	0	0.00	51.30	1	2,899	0.03%
2020/07/30	2	50.95	0	0.00	50.70	2	2,892	0.07%
2020/07/27	0	0.00	1	52.50	52.50	-1	2,887	-0.03%
2020/07/22	0	0.00	1	57.40	56.30	-1	2,817	-0.04%
2020/07/21	1	56.70	1	56.20	56.50	0	2,727	0.00%
2020/07/16	0	0.00	1	52.40	53.50	-1	2,482	-0.04%
2020/07/14	1	55.60	0	0.00	55.30	1	2,559	0.04%
2020/07/13	0	0.00	1	56.20	55.70	-1	2,498	-0.04%
2020/07/09	0	0.00	1	53.10	53.70	-1	2,302	-0.04%
2020/07/08	2	53.65	2	53.70	53.30	0	2,217	0.00%
2020/07/07	0	0.00	1	49.50	49.00	-1	2,049	-0.05%
2020/07/06	1	48.70	0	0.00	49.65	1	2,006	0.05%
2020/07/03	0	0.00	1	50.30	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	1	49.80	49.75	-1	1,963	-0.05%
2020/06/18	0	0.00	35	47.62	47.80	-35	1,949	-1.80%
2020/06/17	0	0.00	2	46.78	46.60	-2	1,938	-0.10%
2020/06/16	3	46.40	3	46.70	46.70	0	1,980	0.00%
2020/06/12	0	0.00	1	45.90	45.90	-1	2,102	-0.05%
2020/06/08	4	47.15	1	46.80	46.80	3	2,309	0.13%
2020/06/05	2	48.10	10	48.53	48.55	-8	2,298	-0.35%
2020/06/02	7	47.55	2	47.55	47.25	5	2,401	0.21%
2020/05/27	1	47.50	0	0.00	47.75	1	2,717	0.04%
2020/05/22	12	46.75	0	0.00	46.10	12	2,820	0.43%
2020/05/21	22	47.51	0	0.00	47.15	22	2,824	0.78%
2020/05/20	3	47.00	0	0.00	46.75	3	2,857	0.10%
2020/05/15	3	48.80	23	48.47	47.55	-20	3,001	-0.67%
2020/05/12	4	49.35	3	48.50	48.50	1	3,147	0.03%
2020/05/11	0	0.00	1	50.40	49.40	-1	3,181	-0.03%
2020/05/08	0	0.00	1	49.00	48.90	-1	3,149	-0.03%
2020/05/07	20	48.95	3	48.40	48.05	17	3,155	0.54%
2020/05/05	3	46.90	3	47.90	47.05	0	3,154	0.00%
2020/05/04	0	0.00	1	46.15	46.45	-1	3,166	-0.03%
2020/04/30	3	46.90	0	0.00	46.75	3	3,201	0.09%
2020/04/29	0	0.00	3	46.98	46.70	-3	3,237	-0.09%
2020/04/28	3	46.07	0	0.00	45.90	3	3,248	0.09%
2020/04/21	0	0.00	9	45.00	45.10	-9	3,371	-0.27%
2020/04/20	10	47.52	0	0.00	47.60	10	3,343	0.30%
2020/04/15	1	45.90	0	0.00	45.30	1	3,309	0.03%
2020/04/09	0	0.00	2	45.15	45.30	-2	3,689	-0.05%
2020/04/07	0	0.00	3	45.00	45.55	-3	3,776	-0.08%
2020/04/01	0	0.00	0.1	42.00	42.00	-0.1	3,830	0.00%
2020/03/31	0	0.00	0	42.25	41.90	0	3,931	0.00%
2020/03/25	3	42.33	1	42.35	42.15	2	3,958	0.05%
2020/03/24	1	40.05	0	0.00	40.60	1	3,911	0.03%
2020/03/23	1	37.00	0	0.00	37.70	1	3,888	0.03%
2020/03/20	1	38.15	1	38.95	38.50	0	3,885	0.00%
2020/03/18	1	41.00	3	39.73	39.55	-2	3,799	-0.05%
2020/03/17	4	40.98	0	0.00	41.00	4	3,789	0.11%
2020/03/13	1	42.70	0	0.00	44.30	1	3,806	0.03%
2020/03/05	0	0.00	13	51.82	51.40	-13	3,579	-0.36%
2020/03/04	1	51.00	0	0.00	51.80	1	3,644	0.03%
2020/03/03	12	50.90	1	49.70	51.30	11	3,653	0.30%
2020/02/27	0	0.00	2	48.50	47.00	-2	3,462	-0.06%
2020/02/25	0	0.00	1	46.35	47.10	-1	3,358	-0.03%
2020/02/19	0	0.00	8	45.90	45.95	-8	3,249	-0.25%
2020/02/18	7	45.71	5	45.92	45.65	2	3,287	0.06%
2020/02/17	2	46.18	1	46.10	45.60	1	3,230	0.03%
2020/02/14	8	45.28	1	45.80	45.20	7	3,117	0.22%
2020/02/13	0	0.00	5	44.21	43.55	-5	3,057	-0.16%
2020/02/12	5	43.60	0	0.00	44.10	5	3,025	0.17%
2020/02/06	1	43.00	0	0.00	43.15	1	2,889	0.03%
2020/02/04	1	42.75	0	0.00	42.90	1	2,834	0.04%
2020/01/14	0	0.00	1	51.40	52.20	-1	2,532	-0.04%
2020/01/13	0	0.00	1	52.60	51.80	-1	2,492	-0.04%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/08	0	0.00	1	51.20	51.20	-1	2,356	-0.04%
2020/01/07	1	49.00	0	0.00	50.80	1	2,286	0.04%
2020/01/03	0	0.00	2	51.50	51.40	-2	2,094	-0.10%
2020/01/02	0	0.00	2	49.60	50.70	-2	2,034	-0.10%
2019/12/27	1	47.50	2	47.05	48.00	-1	1,842	-0.05%
2019/12/26	0	0.00	16	48.48	47.00	-16	1,792	-0.89%
2019/12/25	1	47.25	0	0.00	46.70	1	1,691	0.06%
2019/12/24	15	47.00	0	0.00	46.95	15	1,676	0.89%
2019/12/19	0	0.00	10	46.05	45.55	-10	1,699	-0.59%
2019/12/18	0	0.00	10	46.10	46.00	-10	1,718	-0.58%
2019/12/17	0	0.00	4	46.20	45.95	-4	1,727	-0.23%
2019/12/16	0	0.00	10	46.74	46.35	-10	1,714	-0.58%
2019/12/13	0	0.00	4	45.98	46.00	-4	1,702	-0.23%
2019/12/11	17	46.99	1	46.75	46.95	16	1,671	0.96%
2019/12/10	0	0.00	1	45.90	45.50	-1	1,655	-0.06%
2019/12/05	1	46.10	0	0.00	46.40	1	1,587	0.06%
2019/11/29	20	46.20	0	0.00	44.85	20	1,569	1.27%
2019/11/28	0	0.00	3	45.08	45.35	-3	1,469	-0.20%
2019/11/18	1	44.40	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	4	44.81	44.80	-4	1,494	-0.27%
2019/11/14	2	44.15	0	0.00	43.75	2	1,470	0.14%
2019/11/13	0	0.00	1	44.20	43.95	-1	1,466	-0.07%
2019/11/11	1	42.95	0	0.00	43.20	1	1,510	0.07%
2019/11/08	0	0.00	1	43.70	43.95	-1	1,529	-0.07%
2019/11/06	0	0.00	1	43.20	43.30	-1	1,590	-0.06%
2019/10/31	0	0.00	1	42.85	42.90	-1	1,793	-0.06%
2019/10/28	1	44.05	0	0.00	43.50	1	2,414	0.04%
2019/10/21	0	0.00	5	42.27	42.05	-5	2,655	-0.19%
2019/10/18	3	41.97	1	42.10	42.20	2	2,691	0.07%
2019/10/15	2	41.35	0	0.00	41.35	2	2,816	0.07%
2019/10/14	1	41.60	0	0.00	41.10	1	2,845	0.04%
2019/10/09	1	41.20	0	0.00	41.45	1	2,840	0.04%
2019/10/08	1	41.00	0	0.00	41.20	1	2,829	0.04%
2019/10/07	0	0.00	2	43.55	42.90	-2	2,770	-0.07%
2019/10/04	0	0.00	4	43.65	43.70	-4	2,803	-0.14%
2019/10/02	4	42.95	0	0.00	43.35	4	2,820	0.14%
2019/09/23	2	45.15	0	0.00	44.85	2	2,876	0.07%
2019/09/12	0	0.00	4	45.14	45.55	-4	2,903	-0.14%
2019/09/06	3	43.82	0	0.00	43.85	3	2,960	0.10%
2019/09/05	1	45.10	0	0.00	45.10	1	2,949	0.03%
2019/09/04	1	44.45	1	44.30	44.30	0	2,935	0.00%
2019/08/29	0	0.00	1	42.55	43.60	-1	2,927	-0.03%
2019/08/27	0	0.00	1	42.75	42.65	-1	2,938	-0.03%
2019/08/26	0	0.00	1	42.55	42.90	-1	3,010	-0.03%
2019/08/23	0	0.00	6	43.30	43.05	-6	3,055	-0.20%
2019/08/21	1	42.90	0	0.00	43.00	1	3,037	0.03%
2019/08/19	2	42.25	0	0.00	42.50	2	3,018	0.07%
2019/08/15	0	0.00	1	41.95	41.70	-1	3,031	-0.03%
2019/08/13	1	42.60	0	0.00	42.60	1	3,063	0.03%
2019/08/12	0	0.00	2	42.10	42.35	-2	3,103	-0.06%
2019/08/08	0	0.00	3	41.30	41.30	-3	3,127	-0.10%
2019/08/07	1	41.30	0	0.00	41.35	1	3,129	0.03%
2019/08/02	1	42.20	0	0.00	42.15	1	3,233	0.03%
2019/08/01	4	45.61	2	45.00	44.90	2	3,228	0.06%
2019/07/31	15	48.60	3	48.43	48.50	12	3,101	0.39%
2019/07/30	4	46.88	2	47.35	46.75	2	2,981	0.07%
2019/07/29	0	0.00	2	45.55	45.55	-2	3,047	-0.07%
2019/07/26	2	47.10	0	0.00	46.95	2	3,298	0.06%
2019/07/25	0	0.00	2	46.88	47.10	-2	3,429	-0.06%
2019/07/24	1	46.45	2	47.25	46.45	-1	3,392	-0.03%
2019/07/23	2	45.18	1	46.15	46.90	1	3,335	0.03%
2019/07/22	1	44.40	1	44.75	44.75	0	3,261	0.00%
2019/07/19	9	44.24	16	44.60	44.75	-7	3,225	-0.22%
2019/07/18	7	43.80	21	43.25	43.15	-14	3,142	-0.45%
2019/07/11	4	42.15	8	41.99	42.00	-4	3,106	-0.13%
2019/07/10	1	42.25	0	0.00	42.10	1	3,119	0.03%
2019/07/09	4	40.05	0	0.00	40.00	4	3,085	0.13%
2019/07/04	1	41.00	0	0.00	40.80	1	3,099	0.03%
2019/06/28	0	0.00	12	42.81	43.20	-12	3,102	-0.39%
2019/06/24	0	0.00	1	41.80	42.40	-1	3,099	-0.03%
2019/06/21	20	42.70	2	42.80	41.50	18	3,086	0.58%
2019/06/18	0	0.00	2	41.00	41.00	-2	3,025	-0.07%
2019/06/17	4	40.90	2	40.85	41.05	2	3,008	0.07%
2019/06/14	4	40.28	1	40.25	40.45	3	2,978	0.10%
2019/06/13	0	0.00	1	40.00	39.70	-1	2,959	-0.03%
2019/06/11	0	0.00	1	39.10	39.00	-1	2,911	-0.03%
2019/06/03	1	37.70	0	0.00	37.65	1	2,847	0.04%
2019/05/31	2	38.93	0	0.00	38.65	2	2,836	0.07%
2019/05/29	1	37.30	1	37.35	37.25	0	2,705	0.00%
2019/05/28	1	37.20	1	37.15	37.25	0	2,693	0.00%
2019/05/24	1	38.00	1	38.00	38.10	0	2,690	0.00%
2019/05/21	1	39.80	1	39.95	40.80	0	2,839	0.00%
2019/05/20	5	41.59	5	41.83	40.85	0	2,880	0.00%
2019/05/17	2	43.03	2	43.35	41.70	0	2,939	0.00%
2019/05/16	4	45.59	4	45.76	43.65	0	2,886	0.00%
2019/05/15	3	45.47	5	45.62	45.55	-2	2,850	-0.07%
2019/05/14	0	0.00	3	44.53	45.55	-3	2,828	-0.11%
2019/05/13	6	45.89	6	46.16	45.40	0	2,759	0.00%
2019/05/10	4	46.56	6	47.06	46.70	-2	2,708	-0.07%
2019/05/09	9	47.08	7	47.37	46.95	2	2,664	0.08%
2019/05/08	11	47.20	7	47.18	47.60	4	2,606	0.15%
2019/05/07	18	47.30	8	47.13	46.50	10	2,506	0.40%
2019/05/06	6	45.80	3	46.20	45.55	3	2,362	0.13%
2019/05/03	16	45.57	21	45.53	45.85	-5	2,244	-0.22%
2019/05/02	11	42.25	12	42.96	43.25	-1	1,987	-0.05%
2019/04/19	0	0.00	7	40.61	41.15	-7	1,841	-0.38%
2019/04/18	4	40.50	0	0.00	39.95	4	1,826	0.22%
2019/04/16	0	0.00	25	40.56	40.10	-25	1,845	-1.35%
2019/04/15	0	0.00	15	40.08	40.15	-15	1,886	-0.80%
2019/04/11	1	39.80	0	0.00	39.95	1	1,932	0.05%
2019/04/10	20	39.90	0	0.00	39.95	20	1,926	1.04%
2019/04/03	1	40.20	6	40.24	40.20	-5	1,877	-0.27%
2019/04/02	1	39.80	0	0.00	39.70	1	1,852	0.05%
2019/04/01	0	0.00	10	39.48	39.40	-10	1,813	-0.55%
2019/03/28	1	38.30	0	0.00	38.15	1	1,768	0.06%
2019/03/25	0	0.00	10	38.10	38.10	-10	1,840	-0.54%
2019/03/21	0	0.00	1	38.70	39.10	-1	1,824	-0.05%
2019/03/18	5	38.35	0	0.00	38.50	5	1,800	0.28%
2019/03/15	0	0.00	4	38.00	38.10	-4	1,801	-0.22%
2019/03/14	0	0.00	1	38.00	37.80	-1	1,811	-0.06%
2019/03/11	1	37.55	0	0.00	37.80	1	1,915	0.05%
2019/03/04	5	38.40	2	38.60	38.65	3	2,109	0.14%
2019/02/27	1	37.70	0	0.00	37.90	1	2,101	0.05%
2019/02/25	12	38.51	0	0.00	38.50	12	2,184	0.55%
2019/02/22	6	38.53	0	0.00	38.50	6	2,218	0.27%
2019/02/21	21	39.14	4	39.75	38.75	17	2,223	0.76%
2019/02/19	1	38.35	1	38.85	38.50	0	2,193	0.00%
2019/02/18	1	37.10	5	38.32	38.05	-4	2,119	-0.19%
2019/02/14	2	36.15	0	0.00	36.50	2	2,040	0.10%
2019/02/12	0	0.00	5	37.67	37.55	-5	2,001	-0.25%
2019/02/11	0	0.00	1	37.15	37.15	-1	1,980	-0.05%
2019/01/30	1	36.55	1	37.10	36.50	0	1,972	0.00%
2019/01/29	8	36.69	1	36.80	36.85	7	1,941	0.36%
2019/01/25	2	36.85	0	0.00	36.50	2	1,907	0.10%
2019/01/23	0	0.00	1	35.90	36.60	-1	1,855	-0.05%
2019/01/18	0	0.00	1	34.75	34.60	-1	1,841	-0.05%
2019/01/15	1	34.50	0	0.00	34.50	1	1,872	0.05%
2019/01/14	0	0.00	1	34.40	34.35	-1	1,877	-0.05%
2019/01/10	0	0.00	1	35.30	35.20	-1	1,884	-0.05%
2019/01/09	1	35.90	0	0.00	35.75	1	1,887	0.05%
2019/01/08	2	35.78	0	0.00	35.60	2	1,887	0.11%
2019/01/07	4	35.93	0	0.00	35.70	4	1,862	0.21%
2019/01/04	1	35.95	34	35.09	36.00	-33	1,834	-1.80%
2019/01/03	0	0.00	1	34.50	35.00	-1	1,852	-0.05%
2018/12/27	1	34.10	0	0.00	33.80	1	1,879	0.05%
2018/12/25	3	34.05	0	0.00	34.20	3	1,877	0.16%
2018/12/21	0	0.00	1	34.40	34.75	-1	1,944	-0.05%
2018/12/19	0	0.00	3	35.70	35.05	-3	1,912	-0.16%
2018/12/18	5	35.19	1	34.80	35.40	4	1,898	0.21%
2018/12/12	0	0.00	1	34.85	34.40	-1	1,877	-0.05%
2018/12/11	1	34.35	0	0.00	34.20	1	1,870	0.05%
2018/12/07	1	34.85	0	0.00	34.80	1	1,881	0.05%
2018/12/05	1	36.85	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	1	38.15	37.85	-1	1,886	-0.05%
2018/12/03	2	37.80	5	37.79	37.85	-3	1,900	-0.16%
2018/11/30	1	36.60	1	36.55	36.60	0	1,865	0.00%
2018/11/28	10	36.49	8	36.56	36.45	2	1,795	0.11%
2018/11/27	0	0.00	1	34.95	35.50	-1	1,735	-0.06%
2018/11/26	1	34.75	0	0.00	34.60	1	1,716	0.06%
2018/11/20	0	0.00	1	35.15	35.40	-1	1,546	-0.06%
2018/11/19	2	35.25	0	0.00	35.45	2	1,518	0.13%
2018/11/16	0	0.00	27	34.72	35.00	-27	1,433	-1.88%
2018/11/15	0	0.00	6	34.08	33.95	-6	1,356	-0.44%
2018/11/07	0	0.00	1	32.60	32.35	-1	1,372	-0.07%
2018/11/02	0	0.00	4	32.53	31.75	-4	1,459	-0.27%
2018/10/26	1	29.00	0	0.00	29.65	1	1,648	0.06%
2018/10/25	3	30.23	0	0.00	30.10	3	1,655	0.18%
2018/10/22	0	0.00	1	33.60	33.70	-1	1,675	-0.06%
2018/10/19	0	0.00	1	33.75	33.75	-1	1,688	-0.06%
2018/10/18	2	32.85	2	32.85	33.15	0	1,696	0.00%
2018/10/16	2	32.30	1	32.35	32.00	1	1,696	0.06%
2018/10/12	12	29.03	10	30.08	30.30	2	1,691	0.12%
2018/10/11	0	0.00	54	29.25	29.50	-54	1,676	-3.22%
2018/10/05	2	33.00	0	0.00	33.00	2	1,608	0.12%
2018/10/02	0	0.00	1	34.40	34.70	-1	1,569	-0.06%
2018/09/28	2	33.48	0	0.00	33.10	2	1,532	0.13%
2018/09/27	1	34.40	0	0.00	34.50	1	1,496	0.07%
2018/09/17	1	35.10	0	0.00	35.05	1	1,474	0.07%
2018/09/13	0	0.00	2	35.20	35.00	-2	1,483	-0.13%
2018/09/11	1	34.30	0	0.00	35.60	1	1,507	0.07%
2018/09/07	4	38.16	0	0.00	38.00	4	1,481	0.27%
2018/09/06	0	0.00	3	39.70	39.60	-3	1,456	-0.21%
2018/09/03	1	41.50	0	0.00	41.40	1	1,451	0.07%
2018/08/29	0	0.00	1	42.50	42.60	-1	1,472	-0.07%
2018/08/23	1	41.55	0	0.00	41.30	1	1,601	0.06%
2018/08/16	3	41.62	0	0.00	41.70	3	1,670	0.18%
2018/08/09	1	44.35	1	44.45	44.35	0	1,779	0.00%
2018/08/08	0	0.00	13	46.33	46.15	-13	1,763	-0.74%
2018/08/07	1	46.25	2	46.13	45.70	-1	1,701	-0.06%
2018/08/03	0	0.00	2	44.75	45.35	-2	1,723	-0.12%
2018/08/02	2	44.10	0	0.00	44.10	2	1,814	0.11%
2018/08/01	0	0.00	1	44.80	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	21	43.54	44.00	-21	1,807	-1.16%
2018/07/27	21	42.30	0	0.00	42.40	21	1,853	1.13%
2018/07/25	0	0.00	95	44.15	43.45	-95	1,903	-4.99%
2018/07/20	0	0.00	15	44.32	44.35	-15	1,921	-0.78%
2018/07/17	1	43.95	0	0.00	44.00	1	1,935	0.05%
2018/07/12	0	0.00	1	42.00	42.70	-1	1,938	-0.05%
2018/07/11	0	0.00	15	42.03	42.00	-15	1,943	-0.77%
2018/07/10	1	42.10	35	42.01	42.00	-34	1,945	-1.75%
2018/07/06	0	0.00	80	42.12	42.05	-80	1,962	-4.08%
2018/07/03	0	0.00	10	41.70	41.70	-10	1,968	-0.51%
2018/06/29	10	42.35	0	0.00	42.10	10	1,975	0.51%
2018/06/04	0	0.00	1	46.65	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	5	46.30	46.00	-5	2,014	-0.25%
2018/05/31	7	44.40	2	44.10	45.10	5	1,973	0.25%
2018/05/23	0	0.00	5	45.14	44.60	-5	1,941	-0.26%
2018/05/21	0	0.00	10	45.53	45.90	-10	1,897	-0.53%
2018/05/18	0	0.00	1	45.00	45.00	-1	1,863	-0.05%
2018/05/15	4	44.40	0	0.00	44.50	4	1,858	0.22%
2018/05/14	0	0.00	2	43.23	43.65	-2	1,945	-0.10%
2018/05/11	0	0.00	6	43.67	43.35	-6	1,951	-0.31%
2018/05/10	2	43.68	14	43.21	43.60	-12	1,905	-0.63%
2018/05/09	2	41.18	0	0.00	41.10	2	1,795	0.11%
2018/05/07	0	0.00	1	40.65	40.15	-1	1,806	-0.06%
2018/05/04	12	40.90	1	41.15	40.70	11	1,795	0.61%
2018/05/03	0	0.00	8	40.60	39.95	-8	1,790	-0.45%
2018/05/02	3	39.70	0	0.00	39.60	3	1,903	0.16%
2018/04/30	16	38.97	0	0.00	39.00	16	1,927	0.83%
2018/04/27	1	38.80	0	0.00	38.55	1	1,996	0.05%
2018/04/26	0	0.00	5	39.90	38.75	-5	2,040	-0.24%
2018/04/25	10	39.90	0	0.00	40.15	10	2,124	0.47%
2018/04/24	0	0.00	1	41.00	40.30	-1	2,174	-0.05%
2018/04/23	21	43.05	0	0.00	42.10	21	2,218	0.95%
2018/04/19	5	43.05	0	0.00	43.05	5	2,343	0.21%
2018/04/18	3	42.67	1	43.25	42.20	2	2,383	0.08%
2018/04/13	2	43.33	0	0.00	42.75	2	2,592	0.08%
2018/04/10	1	41.95	0	0.00	41.90	1	2,883	0.03%
2018/04/09	1	42.60	0	0.00	41.70	1	3,062	0.03%
2018/03/31	1	43.60	0	0.00	43.45	1	3,765	0.03%
2018/03/27	0	0.00	1	44.00	44.00	-1	4,886	-0.02%
2018/03/23	2	43.33	2	44.20	43.50	0	5,274	0.00%
2018/03/22	1	45.95	0	0.00	45.30	1	5,294	0.02%
2018/03/21	1	45.45	0	0.00	45.40	1	5,295	0.02%
2018/03/19	0	0.00	1	45.95	45.95	-1	5,327	-0.02%
2018/03/15	7	47.30	6	47.20	47.15	1	5,304	0.02%
2018/03/14	2	48.15	2	48.10	48.05	0	5,282	0.00%
2018/03/13	2	45.15	0	0.00	45.30	2	5,208	0.04%
2018/03/08	1	45.45	0	0.00	45.45	1	5,340	0.02%
2018/03/05	10	46.20	0	0.00	46.00	10	5,591	0.18%
2018/03/02	3	46.70	0	0.00	46.70	3	5,729	0.05%
2018/03/01	1	47.95	0	0.00	47.90	1	5,780	0.02%
2018/02/27	0	0.00	16	48.53	48.80	-16	5,792	-0.28%
2018/02/26	1	47.40	0	0.00	47.30	1	5,848	0.02%
2018/02/12	1	45.50	0	0.00	45.75	1	5,920	0.02%
2018/02/08	0	0.00	10	48.45	46.65	-10	5,879	-0.17%
2018/02/06	50	45.98	1	47.90	45.45	49	5,802	0.84%
2018/01/30	1	52.20	0	0.00	52.00	1	5,664	0.02%
2018/01/29	0	0.00	5	52.50	52.50	-5	5,647	-0.09%
2018/01/26	1	51.70	1	52.20	52.00	0	5,631	0.00%
2018/01/25	48	51.05	3	51.53	51.50	45	5,601	0.80%
2018/01/23	12	53.36	0	0.00	53.20	12	5,431	0.22%
2018/01/22	0	0.00	2	55.65	55.50	-2	5,397	-0.04%
2018/01/19	98	54.55	1	54.80	54.80	97	5,567	1.74%
2018/01/17	21	56.70	0	0.00	56.50	21	5,508	0.38%
2018/01/16	0	0.00	2	58.55	58.50	-2	5,500	-0.04%
2018/01/15	2	57.60	0	0.00	57.00	2	5,450	0.04%
2018/01/12	0	0.00	5	58.50	58.50	-5	5,404	-0.09%
2018/01/11	20	56.80	87	57.27	56.70	-67	5,356	-1.25%
2018/01/10	1	58.60	0	0.00	58.60	1	5,262	0.02%
2018/01/09	3	59.73	0	0.00	60.20	3	5,217	0.06%
2018/01/08	1	60.10	1	58.90	59.10	0	5,159	0.00%
2018/01/04	37	62.66	0	0.00	63.50	37	4,963	0.75%
2018/01/03	50	63.96	23	64.22	63.40	27	4,910	0.55%
2018/01/02	21	63.43	13	62.62	63.90	8	4,777	0.17%