宏捷科 (8086)-統一-彰化券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	126.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	128.50	0	0.00	127.00	1	4,116	0.02%
2024/05/29	0	0.00	1	133.00	131.00	-1	4,213	-0.02%
2024/05/28	0	0.00	1	132.50	132.00	-1	4,395	-0.02%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/24	2	129.00	1	130.00	130.00	1	4,504	0.02%
2024/05/22	1	129.50	1	132.00	132.50	0	4,640	0.00%
2024/05/17	3	128.33	11	128.55	128.50	-8	5,354	-0.15%
2024/05/16	2	130.25	2	129.75	130.00	0	5,652	0.00%
2024/05/15	0	0.00	1	130.00	128.50	-1	5,715	-0.02%
2024/05/14	3	128.17	3	128.67	129.00	0	5,812	0.00%
2024/05/13	5	128.00	0.1	128.50	128.00	4.9	5,957	0.08%
2024/05/10	6.1	130.00	1	129.00	129.00	5.1	6,025	0.08%
2024/05/07	0	0.00	2	139.25	138.00	-2	6,160	-0.03%
2024/05/03	1	139.50	0	0.00	139.00	1	6,128	0.02%
2024/04/30	1	138.00	1	141.00	138.00	0	6,128	0.00%
2024/04/29	2	131.75	18	136.44	137.00	-16	6,095	-0.26%
2024/04/26	1	131.00	0	0.00	130.00	1	6,101	0.02%
2024/04/25	5	129.00	1	129.50	129.50	4	6,159	0.06%
2024/04/24	8	132.25	1	133.00	133.00	7	6,199	0.11%
2024/04/23	0	0.00	3	128.83	129.50	-3	6,231	-0.05%
2024/04/22	1	127.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	7	129.43	2	130.75	130.50	5	6,244	0.08%
2024/04/18	2	135.75	2	137.75	136.00	0	6,235	0.00%
2024/04/17	1	135.00	2	136.00	137.00	-1	6,273	-0.02%
2024/04/16	2	133.00	0	0.00	132.00	2	6,267	0.03%
2024/04/15	1	138.00	0	0.00	137.00	1	6,267	0.02%
2024/04/12	1.4	140.00	0	0.00	139.50	1.4	6,300	0.02%
2024/04/11	0.5	141.50	0	0.00	142.00	0.5	6,385	0.01%
2024/04/08	1	147.00	0	0.00	146.00	1	6,701	0.01%
2024/04/01	0	0.00	6	147.00	146.00	-6	6,500	-0.09%
2024/03/28	1.1	144.91	0	0.00	143.00	1.1	6,631	0.02%
2024/03/27	0	0.00	1	151.50	147.50	-1	6,657	-0.02%
2024/03/26	1	150.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	0	0.00	1	158.00	154.00	-1	6,721	-0.01%
2024/03/20	2	151.00	1	153.50	148.00	1	6,725	0.01%
2024/03/19	2	156.00	0	0.00	158.00	2	6,646	0.03%
2024/03/18	0	0.00	3	160.00	158.00	-3	6,507	-0.05%
2024/03/15	0	0.00	1	150.50	153.50	-1	6,533	-0.02%
2024/03/13	0	0.00	1	153.00	153.50	-1	6,499	-0.02%
2024/03/12	1	155.50	11	159.77	157.50	-10	6,554	-0.15%
2024/03/11	1	154.50	3	156.83	154.50	-2	6,616	-0.03%
2024/03/08	0	0.00	1	153.00	148.00	-1	6,843	-0.01%
2024/03/07	3	157.50	0	0.00	155.50	3	6,863	0.04%
2024/03/06	1	153.50	0	0.00	156.50	1	6,810	0.01%
2024/03/05	5	158.20	7	160.29	153.00	-2	7,132	-0.03%
2024/03/01	2	149.24	4	148.38	149.00	-2	7,028	-0.03%
2024/02/27	1	137.50	1	137.50	137.50	0	7,583	0.00%
2024/02/26	0	0.00	1.1	139.18	141.50	-1.1	7,726	-0.01%
2024/02/23	1	143.00	0	0.00	142.00	1	7,717	0.01%
2024/02/22	2	146.50	0	0.00	145.50	2	7,700	0.03%
2024/02/21	3	147.50	4.1	151.06	147.50	-1	7,663	-0.01%
2024/02/20	0	0.00	11.1	145.68	143.50	-11.1	7,390	-0.15%
2024/02/19	12	144.79	9.1	144.37	146.00	2.9	7,152	0.04%
2024/02/16	0	0.00	2	131.50	133.00	-2	6,911	-0.03%
2024/02/15	0	0.00	5	131.20	131.00	-5	6,907	-0.07%
2024/02/05	5	127.50	0	0.00	127.50	5	6,912	0.07%
2024/02/02	3	126.17	1	123.50	123.00	2	7,017	0.03%
2024/01/31	1	126.00	4	124.25	124.00	-3	7,284	-0.04%
2024/01/30	1	119.50	3	118.50	121.00	-2	7,457	-0.03%
2024/01/26	0	115.00	0	0.00	117.00	0	7,741	0.00%
2024/01/23	0	0.00	2	117.00	117.00	-2	8,270	-0.02%
2024/01/19	0	0.00	1.2	114.33	115.00	-1.2	8,337	-0.01%
2024/01/18	1	117.50	0	0.00	113.00	1	8,290	0.01%
2024/01/17	0.2	118.00	0	0.00	116.50	0.2	8,260	0.00%
2024/01/16	1	116.00	0	0.00	116.50	1	8,224	0.01%
2024/01/15	1	116.00	0	0.00	116.50	1	8,198	0.01%
2024/01/12	1	113.00	0	0.00	113.50	1	8,208	0.01%
2024/01/10	1	116.00	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	119.00	1	117.50	117.00	0	8,130	0.00%
2024/01/08	0	0.00	1	120.50	117.00	-1	8,104	-0.01%
2024/01/05	6	117.33	0	0.00	117.00	6	8,054	0.07%
2024/01/04	4.1	119.39	1	117.50	118.50	3.1	7,944	0.04%
2023/12/28	0.2	129.00	0	0.00	128.00	0.2	7,880	0.00%
2023/12/26	2	129.50	1	130.50	130.00	1	7,810	0.01%
2023/12/25	1	129.50	5	129.20	129.50	-4	7,736	-0.05%
2023/12/21	2	120.00	0	0.00	119.00	2	7,557	0.03%
2023/12/19	2	122.25	0	0.00	122.50	2	7,433	0.03%
2023/12/18	1	132.00	0	0.00	129.50	1	7,350	0.01%
2023/12/14	3	136.17	1	136.00	134.00	2	7,408	0.03%
2023/12/12	3	140.33	2	137.75	138.00	1	7,399	0.01%
2023/12/11	1	140.50	1	141.50	140.50	0	7,360	0.00%
2023/12/08	1	139.00	1	142.00	139.00	0	7,394	0.00%
2023/12/07	3	140.17	2	138.75	137.50	1	7,512	0.01%
2023/12/06	4	138.50	6	140.33	142.00	-2	7,637	-0.03%
2023/12/05	4	136.13	6	139.42	139.00	-2	7,538	-0.03%
2023/12/04	5	137.60	7	140.21	139.50	-2	7,401	-0.03%
2023/12/01	3	137.17	3	138.67	137.50	0	7,428	0.00%
2023/11/30	13	139.96	14.1	139.62	139.00	-1.1	7,508	-0.01%
2023/11/29	3	130.50	2	128.00	130.50	1	7,336	0.01%
2023/11/28	2	128.50	3	126.67	127.50	-1	7,309	-0.01%
2023/11/27	4	136.25	2	140.75	125.50	2	7,161	0.03%
2023/11/24	2	133.25	3	135.67	139.00	-1	6,737	-0.01%
2023/11/22	0	0.00	4	122.50	122.50	-4	6,286	-0.06%
2023/11/21	0.1	123.00	2	122.00	124.00	-1.9	6,247	-0.03%
2023/11/20	4	122.63	0	0.00	123.00	4	6,208	0.06%
2023/11/17	0	0.00	1	127.50	127.00	-1	6,142	-0.02%
2023/11/16	11	130.36	14	128.79	129.50	-3	6,124	-0.05%
2023/11/15	4	131.25	4	129.75	129.00	0	6,074	0.00%
2023/11/14	1	130.00	0	0.00	131.00	1	6,020	0.02%
2023/11/13	1	133.50	1	131.00	131.00	0	5,958	0.00%
2023/11/09	2	126.00	4	128.00	129.50	-2	5,621	-0.04%
2023/11/08	0	0.00	2.2	122.07	123.00	-2.2	5,388	-0.04%
2023/11/07	8	120.56	18	120.72	120.00	-10	5,235	-0.19%
2023/11/06	1.2	116.74	2	119.00	116.50	-0.9	4,945	-0.02%
2023/11/03	10	113.90	1	113.50	112.00	9	4,829	0.19%
2023/11/02	24	111.46	24	112.85	112.00	0	4,675	0.00%
2023/11/01	2	112.25	6	112.92	112.50	-4	4,719	-0.08%
2023/10/31	1	111.00	11	110.86	112.50	-10	4,614	-0.22%
2023/10/30	5	102.70	5	103.70	102.50	0	4,409	0.00%
2023/10/27	0	0.00	2	97.50	95.80	-2	4,291	-0.05%
2023/10/26	6	96.60	0	0.00	96.00	6	4,311	0.14%
2023/10/20	3	98.93	0	0.00	99.00	3	4,363	0.07%
2023/10/19	1	101.50	0	0.00	101.50	1	4,417	0.02%
2023/10/17	0	0.00	0.2	107.50	104.50	-0.2	4,526	0.00%
2023/10/13	1	107.50	1	107.00	106.50	0	4,614	0.00%
2023/10/06	3	108.17	4	107.63	107.50	-1	4,674	-0.02%
2023/10/05	12	108.21	6	109.25	107.50	6	4,711	0.13%
2023/10/04	1	109.00	0	0.00	109.00	1	4,741	0.02%
2023/10/03	0	0.00	1	110.00	108.50	-1	4,573	-0.02%
2023/09/22	0	0.00	1	111.00	111.50	-1	5,146	-0.02%
2023/09/21	1	109.50	0	0.00	110.50	1	5,139	0.02%
2023/09/20	0.1	111.50	0	0.00	112.50	0.1	5,107	0.00%
2023/09/19	1	113.00	0	0.00	113.50	1	5,073	0.02%
2023/09/18	1	120.00	1	119.00	119.00	0	4,963	0.00%
2023/09/14	0.1	118.00	6	118.50	118.00	-5.9	4,887	-0.12%
2023/09/13	1	120.00	4	118.38	118.00	-3	4,824	-0.06%
2023/09/12	10	121.65	6	121.83	120.50	4	4,754	0.08%
2023/09/11	0	0.00	5.2	120.38	117.50	-5.2	4,616	-0.11%
2023/09/08	1.2	113.33	2	115.75	116.50	-0.8	4,370	-0.02%
2023/09/07	3	118.50	0	0.00	115.00	3	4,311	0.07%
2023/09/06	6	113.83	6	114.58	114.00	0	4,118	0.00%
2023/09/05	6	111.58	14.1	110.86	112.00	-8.1	3,955	-0.21%
2023/09/04	10	103.66	14	105.31	110.00	-4	3,740	-0.11%
2023/09/01	10	101.00	8	101.38	100.00	2	3,578	0.06%
2023/08/31	0	0.00	3	98.70	97.00	-3	3,519	-0.09%
2023/08/30	2	96.90	8	96.78	97.70	-6	3,555	-0.17%
2023/08/24	0	0.00	0.1	94.70	94.40	-0.1	3,576	0.00%
2023/08/23	0	0.00	12	93.75	94.60	-12	3,561	-0.34%
2023/08/21	0.1	87.50	0	0.00	87.50	0.1	3,506	0.00%
2023/08/18	2	87.40	0	0.00	87.50	2	3,505	0.06%
2023/08/15	1	90.60	1	87.90	88.00	0	3,502	0.00%
2023/08/14	8.1	91.01	0	0.00	89.50	8.1	3,488	0.23%
2023/08/11	8	92.90	0	0.00	91.80	8	3,487	0.23%
2023/08/10	0.1	94.00	0	0.00	93.60	0.1	3,487	0.00%
2023/08/09	9	95.58	0	0.00	94.90	9	3,499	0.26%
2023/08/08	2	98.60	2	99.40	99.20	0	3,431	0.00%
2023/08/07	8	99.25	4	99.45	100.00	4	3,397	0.12%
2023/08/04	8	98.95	25	98.42	99.50	-17	3,254	-0.52%
2023/07/27	0	0.00	5	91.00	91.10	-5	3,068	-0.16%
2023/07/26	4	92.55	0	0.00	90.00	4	3,101	0.13%
2023/07/25	6	96.20	0	0.00	95.50	6	3,086	0.19%
2023/07/21	2	97.80	2	97.60	97.50	0	3,030	0.00%
2023/07/19	0	0.00	2	98.20	96.20	-2	2,932	-0.07%
2023/07/18	2	95.10	0	0.00	96.50	2	2,905	0.07%
2023/07/17	2	96.80	0	0.00	96.60	2	2,913	0.07%
2023/07/13	0	0.00	2.1	100.41	97.60	-2.1	2,963	-0.07%
2023/07/12	7	101.79	6	100.90	99.20	1	2,963	0.03%
2023/07/11	2	101.00	6	102.50	103.00	-4	2,923	-0.14%
2023/07/10	0.1	99.70	0	0.00	99.90	0.1	2,853	0.00%
2023/07/07	1	98.00	0	0.00	96.40	1	2,797	0.04%
2023/07/06	7.5	100.00	5	101.16	101.00	2.5	2,753	0.09%
2023/07/05	3	95.40	6	97.17	93.90	-3	2,569	-0.12%
2023/06/30	0	0.00	5	90.50	90.30	-5	2,543	-0.20%
2023/06/26	0	0.00	0.1	86.60	86.30	-0.1	3,127	0.00%
2023/06/12	0.1	90.50	2	90.70	89.80	-1.9	3,162	-0.06%
2023/06/09	0	0.00	1	90.90	90.30	-1	3,153	-0.03%
2023/06/08	2.1	90.61	0	0.00	90.10	2.1	3,136	0.07%
2023/06/07	1	93.30	3	94.67	93.20	-2	3,092	-0.06%
2023/06/06	0	0.00	0	88.00	89.60	0	2,970	0.00%
2023/06/05	1	89.90	2	93.00	90.00	-1	2,919	-0.03%
2023/06/02	2	87.30	10	87.17	88.10	-8	2,829	-0.28%
2023/06/01	1	84.00	6.1	85.03	84.10	-5.1	2,751	-0.19%
2023/05/31	0	0.00	3	83.80	82.90	-3	2,754	-0.11%
2023/05/17	1	77.60	7	77.51	77.40	-6	2,828	-0.21%
2023/05/15	7	76.41	0	0.00	76.80	7	2,805	0.25%
2023/05/05	0	0.00	0	81.20	80.10	0	2,834	0.00%
2023/05/04	4	82.53	0	0.00	81.20	4	2,828	0.14%
2023/05/03	7.1	83.35	0	0.00	82.10	7.1	2,846	0.25%
2023/05/02	11	83.65	9	85.32	84.30	2	2,862	0.07%
2023/04/28	1.1	82.43	1	82.70	82.80	0	2,943	0.00%
2023/04/27	7	80.43	0	81.55	79.60	7	2,979	0.23%
2023/04/26	2	82.00	0	0.00	82.00	2	2,971	0.07%
2023/04/25	2	84.80	0	0.00	83.00	2	2,969	0.07%
2023/04/20	2	92.20	1	92.70	90.60	1	2,945	0.03%
2023/04/17	0	0.00	3	92.30	93.90	-3	3,010	-0.10%
2023/04/14	0	0.00	1	91.30	90.40	-1	2,968	-0.03%
2023/04/13	3	90.60	1	91.70	90.40	2	2,945	0.07%
2023/04/07	0	0.00	2	91.58	90.60	-2	2,734	-0.07%
2023/03/31	2	87.20	0	0.00	87.20	2	2,585	0.08%
2023/03/30	28	86.47	27	87.42	87.80	1	2,526	0.04%
2023/03/29	7	88.00	7	88.56	85.10	0	2,387	0.00%
2023/03/28	1	82.68	1	80.00	82.30	0	2,095	0.00%
2023/03/27	0	0.00	3	81.97	82.80	-3	1,974	-0.15%
2023/03/24	7	80.07	8	80.80	80.90	-1	1,894	-0.05%
2023/03/17	0	0.00	5	76.66	77.00	-5	1,844	-0.27%
2023/03/16	5	73.20	0	0.00	72.10	5	1,803	0.28%
2023/03/06	1	78.80	5	78.74	79.30	-4	1,982	-0.20%
2023/03/03	2	75.00	0	0.00	77.50	2	2,067	0.10%
2023/02/24	2	77.20	0	0.00	76.70	2	2,435	0.08%
2023/02/23	3	78.10	0	0.00	78.00	3	2,420	0.12%
2023/02/21	3	81.57	1	82.30	79.20	2	2,423	0.08%
2023/02/20	1	78.50	8	79.33	81.00	-7	2,353	-0.30%
2023/02/17	3	77.03	2	78.00	76.90	1	2,309	0.04%
2023/02/13	0	0.00	2	76.90	76.30	-2	2,419	-0.08%
2023/02/10	2	75.60	0	0.00	76.30	2	2,431	0.08%
2023/02/09	2	77.20	0	0.00	77.30	2	2,420	0.08%
2023/02/08	2	77.70	4	78.85	78.80	-2	2,417	-0.08%
2023/02/03	5	76.74	0	0.00	75.60	5	2,440	0.20%
2023/02/02	2	78.70	2	78.50	78.40	0	2,458	0.00%
2023/02/01	3	78.17	1	77.90	77.90	2	2,486	0.08%
2023/01/31	0	0.00	4	79.18	79.50	-4	2,460	-0.16%
2023/01/30	2	79.70	2	79.80	79.90	0	2,435	0.00%
2023/01/17	6	71.70	14	72.29	74.20	-8	2,326	-0.34%
2023/01/16	3	70.50	3	71.50	69.90	0	2,254	0.00%
2023/01/13	8	70.76	0	0.00	70.50	8	2,238	0.36%
2023/01/12	1	74.30	1	73.00	72.50	0	2,229	0.00%
2023/01/10	0	0.00	6	74.07	74.20	-6	2,221	-0.27%
2023/01/09	11	76.35	5	75.86	75.20	6	2,193	0.27%
2023/01/06	1	72.30	6	73.07	73.10	-5	2,076	-0.24%
2023/01/05	5	73.70	3	73.23	71.90	2	2,069	0.10%
2023/01/03	0	0.00	1	69.20	69.10	-1	2,013	-0.05%
2022/12/28	3	68.13	0	0.00	66.90	3	2,073	0.14%
2022/12/21	1	67.40	0	0.00	66.60	1	2,129	0.05%
2022/12/14	5	72.10	0	0.00	73.50	5	2,131	0.23%
2022/12/07	2	71.30	0	0.00	71.50	2	2,092	0.10%
2022/12/05	1	74.10	0	0.00	74.50	1	2,069	0.05%
2022/12/01	0	0.00	1	77.30	75.40	-1	2,018	-0.05%
2022/11/30	0	0.00	1	76.00	75.40	-1	1,996	-0.05%
2022/11/29	1	76.10	1	75.50	76.40	0	1,991	0.00%
2022/11/28	1	79.00	1	79.70	78.80	0	1,970	0.00%
2022/11/25	1	79.80	0	0.00	79.30	1	1,999	0.05%
2022/11/24	0	0.00	5	81.50	81.50	-5	2,007	-0.25%
2022/11/23	0	0.00	5	73.84	75.50	-5	1,717	-0.29%
2022/11/18	1	71.40	1	70.20	68.80	0	1,630	0.00%
2022/11/17	1	70.70	1	70.40	70.50	0	1,689	0.00%
2022/11/16	1	68.20	0	0.00	68.60	1	1,764	0.06%
2022/11/14	0	0.00	3	67.27	67.20	-3	1,735	-0.17%
2022/11/11	14	67.29	12	65.90	65.80	2	1,720	0.12%
2022/11/09	0	0.00	1	65.00	64.50	-1	1,622	-0.06%
2022/11/03	4	63.40	4	62.63	63.40	0	1,598	0.00%
2022/11/02	1	63.70	1	63.50	63.30	0	1,583	0.00%
2022/10/28	1	55.50	1	55.90	56.20	0	1,509	0.00%
2022/10/14	1	57.00	1	58.00	58.70	0	1,464	0.00%
2022/10/12	1	59.60	1	60.50	58.80	0	1,436	0.00%
2022/10/11	1	58.80	1	59.20	59.60	0	1,429	0.00%
2022/09/29	2	60.20	0	0.00	60.20	2	1,383	0.14%
2022/09/28	1	60.00	0	0.00	59.70	1	1,402	0.07%
2022/09/27	0	0.00	10.1	64.19	63.50	-10.1	1,407	-0.72%
2022/09/22	1	70.50	1	70.50	71.50	0	1,445	0.00%
2022/09/08	0	0.00	1	75.50	75.00	-1	1,543	-0.06%
2022/09/01	11	82.25	0	0.00	80.80	11	1,578	0.70%
2022/08/31	0	0.00	2	81.10	82.00	-2	1,524	-0.13%
2022/08/26	1	77.50	0	0.00	77.60	1	1,501	0.07%
2022/08/25	0	0.00	1	77.00	77.00	-1	1,506	-0.07%
2022/08/24	2	79.50	2	77.70	77.20	0	1,540	0.00%
2022/08/15	0	0.00	1	76.30	76.50	-1	1,532	-0.07%
2022/08/11	1	74.00	0	0.00	73.50	1	1,545	0.06%
2022/07/27	2	69.10	0	0.00	70.90	2	1,751	0.11%
2022/07/15	1	71.90	1	73.40	73.50	0	1,835	0.00%
2022/07/08	6	70.83	6	72.87	72.30	0	1,823	0.00%
2022/07/05	1	73.40	0	0.00	70.70	1	1,812	0.06%
2022/06/17	1	83.70	3	83.20	82.60	-2	1,799	-0.11%
2022/06/16	1	89.30	0	0.00	86.20	1	1,825	0.05%
2022/06/14	5	86.20	0	0.00	88.50	5	1,838	0.27%
2022/06/09	1	93.40	1	93.70	93.70	0	1,920	0.00%
2022/06/07	0	94.60	0	0.00	94.60	0	1,983	0.00%
2022/06/06	0	0.00	1	95.90	96.70	-1	1,972	-0.05%
2022/06/02	1.1	93.86	1	94.60	94.10	0.1	1,939	0.00%
2022/06/01	0	0.00	5	95.80	95.40	-5	1,958	-0.26%
2022/05/31	0	0.00	3	93.90	94.40	-3	1,934	-0.16%
2022/05/25	0	0.00	1	83.40	84.90	-1	1,933	-0.05%
2022/05/20	1	88.10	0	0.00	87.80	1	1,996	0.05%
2022/05/19	1	87.10	1	87.10	88.00	0	1,989	0.00%
2022/05/18	3	87.93	2	88.45	88.00	1	2,001	0.05%
2022/05/09	0	0.00	1	81.10	80.00	-1	2,170	-0.05%
2022/04/29	1	84.00	0	0.00	84.00	1	2,152	0.05%
2022/04/27	3	83.60	0	0.00	83.10	3	2,167	0.14%
2022/04/25	2	92.35	0	0.00	92.10	2	2,135	0.09%
2022/04/22	5	93.50	0	0.00	94.00	5	2,131	0.23%
2022/04/21	2	92.40	0	0.00	92.90	2	2,136	0.09%
2022/04/14	0	0.00	2	97.70	97.80	-2	2,434	-0.08%
2022/04/11	1	95.00	0	0.00	95.00	1	2,500	0.04%
2022/04/08	2	97.65	0	0.00	97.60	2	2,513	0.08%
2022/03/30	1	102.99	1	102.00	101.50	0	2,521	0.00%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/23	0	0.00	1	103.00	101.50	-1	2,726	-0.04%
2022/03/21	1	101.00	0	0.00	101.50	1	2,741	0.04%
2022/03/17	1	99.20	1	100.50	101.50	0	2,748	0.00%
2022/03/15	2	95.40	0	0.00	93.50	2	2,697	0.07%
2022/03/14	1	98.30	2	96.65	97.70	-1	2,684	-0.04%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	2,589	0.00%
2022/03/04	0.2	107.50	0	0.00	106.00	0.2	2,595	0.01%
2022/03/03	2	111.00	0	0.00	110.00	2	2,628	0.08%
2022/02/24	2	104.50	0	0.00	101.00	2	2,723	0.07%
2022/02/23	1	106.00	0	0.00	108.00	1	2,710	0.04%
2022/02/17	1	109.50	1	111.00	111.50	0	2,913	0.00%
2022/02/15	0	0.00	1	108.00	107.50	-1	2,937	-0.03%
2022/02/14	1	110.00	0	0.00	108.50	1	2,902	0.03%
2022/02/11	2	113.50	0	0.00	113.50	2	2,876	0.07%
2022/02/10	0	0.00	3	117.00	118.00	-3	2,850	-0.11%
2022/02/09	1	111.50	0	0.00	114.50	1	2,845	0.04%
2022/02/08	2	117.50	0	0.00	116.00	2	2,795	0.07%
2022/01/19	1	121.00	1	119.50	119.50	0	3,567	0.00%
2022/01/18	1	122.50	0	0.00	122.00	1	3,646	0.03%
2022/01/12	3	120.00	0	0.00	119.00	3	3,707	0.08%
2022/01/10	0	0.00	0.1	136.00	130.50	-0.1	3,587	0.00%
2022/01/07	1	129.50	0	0.00	130.50	1	3,580	0.03%
2022/01/05	0	0.00	1	139.50	138.50	-1	3,510	-0.03%
2021/12/30	1	142.00	0	0.00	142.00	1	3,549	0.03%
2021/12/28	2	145.00	2	143.00	143.00	0	3,672	0.00%
2021/12/23	0	0.00	1	140.50	141.00	-1	3,746	-0.03%
2021/12/17	1	136.50	2	136.75	137.50	-1	3,723	-0.03%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/13	1	147.00	0	0.00	144.00	1	3,887	0.03%
2021/12/08	1	146.50	0	0.00	145.00	1	4,087	0.02%
2021/12/07	0	0.00	2	146.25	146.00	-2	4,097	-0.05%
2021/12/06	1	144.50	1	145.50	144.00	0	4,114	0.00%
2021/12/03	1	147.50	0	0.00	146.00	1	4,183	0.02%
2021/12/02	1	143.50	2	145.25	146.00	-1	4,229	-0.02%
2021/12/01	1	146.00	3	145.83	146.50	-2	4,262	-0.05%
2021/11/30	1	150.00	0	0.00	147.00	1	4,382	0.02%
2021/11/29	1	146.00	0.1	148.50	147.00	0.9	4,439	0.02%
2021/11/26	0	0.00	2	145.00	145.00	-2	4,498	-0.04%
2021/11/25	0	0.00	4.1	152.22	148.00	-4.1	4,473	-0.09%
2021/11/24	1.2	149.87	1	149.50	149.00	0.2	4,490	0.00%
2021/11/23	6	154.50	0	0.00	151.00	6	4,467	0.13%
2021/11/22	1	156.50	2	158.00	156.00	-1	4,482	-0.02%
2021/11/19	4	156.88	3	158.33	156.00	1	4,636	0.02%
2021/11/18	1	157.00	1	156.00	156.00	0	4,675	0.00%
2021/11/17	2	156.25	1	157.00	157.50	1	4,698	0.02%
2021/11/16	2	152.50	4	154.75	154.50	-2	4,643	-0.04%
2021/11/12	0	0.00	3	153.67	152.50	-3	4,614	-0.07%
2021/11/11	0	0.00	2	151.00	150.00	-2	4,616	-0.04%
2021/11/10	1	150.50	0	154.00	151.50	1	4,664	0.02%
2021/11/09	2	148.25	1	149.00	148.50	1	4,682	0.02%
2021/11/08	1	149.50	1	149.00	149.00	0	4,654	0.00%
2021/11/05	5	150.80	0	0.00	152.00	5	4,661	0.11%
2021/11/04	3	150.00	4	152.88	150.00	-1	4,693	-0.02%
2021/11/03	7	156.29	8	156.56	155.00	-1	4,630	-0.02%
2021/11/02	3	161.50	4	156.88	154.00	-1	4,621	-0.02%
2021/11/01	1	160.00	1	161.00	161.00	0	4,584	0.00%
2021/10/29	2	162.25	3	163.67	159.50	-1	4,642	-0.02%
2021/10/28	2	158.75	1	160.50	158.50	1	4,492	0.02%
2021/10/27	10	158.10	17	157.41	161.50	-7	4,457	-0.16%
2021/10/26	15	148.83	4	148.38	149.00	11	4,249	0.26%
2021/10/25	2	140.00	3	141.67	143.00	-1	4,228	-0.02%
2021/10/22	3	141.00	0	0.00	140.00	3	4,315	0.07%
2021/10/21	1	143.00	2	147.25	143.50	-1	4,357	-0.02%
2021/10/20	0	0.00	1	143.00	143.50	-1	4,338	-0.02%
2021/10/19	0	0.00	1	142.50	143.00	-1	4,470	-0.02%
2021/10/15	0	0.00	1	140.00	140.00	-1	4,962	-0.02%
2021/10/14	0	134.50	1	137.50	136.00	-1	5,063	-0.02%
2021/10/13	1	132.00	2	133.00	133.50	-1	5,126	-0.02%
2021/10/12	1	139.00	1	136.00	136.50	0	5,191	0.00%
2021/10/08	3	142.50	1	145.00	142.00	2	5,281	0.04%
2021/10/06	2	140.50	2	136.00	137.50	0	5,607	0.00%
2021/10/05	0	0.00	1	138.00	138.50	-1	5,874	-0.02%
2021/09/30	1	141.00	1	140.50	143.50	0	6,511	0.00%
2021/09/29	1	139.00	0	0.00	140.50	1	6,543	0.02%
2021/09/24	0	0.00	1	151.00	150.50	-1	6,839	-0.01%
2021/09/23	4.1	150.88	1	149.50	150.00	3.1	6,992	0.04%
2021/09/22	1	153.50	1	151.00	149.50	0	7,012	0.00%
2021/09/17	1	148.50	3	147.83	150.50	-2	7,006	-0.03%
2021/09/16	7	146.14	2	144.50	144.50	5	7,056	0.07%
2021/09/15	2	151.25	0	0.00	150.00	2	7,098	0.03%
2021/09/14	0	0.00	1	160.00	159.50	-1	7,042	-0.01%
2021/09/10	1	163.00	0	0.00	163.50	1	7,043	0.01%
2021/09/08	0	0.00	1	164.00	164.00	-1	7,095	-0.01%
2021/09/07	5	168.00	1	163.50	165.00	4	7,193	0.06%
2021/09/06	0	0.00	1	171.50	172.00	-1	7,207	-0.01%
2021/09/03	4	176.00	2	178.75	174.00	2	7,311	0.03%
2021/09/02	2	174.50	2.1	175.49	175.00	-0.1	7,603	0.00%
2021/09/01	1	173.50	1	173.50	175.00	0	7,580	0.00%
2021/08/31	0	0.00	1	166.00	168.50	-1	7,481	-0.01%
2021/08/30	0	0.00	2	165.50	166.00	-2	7,499	-0.03%
2021/08/27	0	0.00	1	172.00	170.50	-1	7,502	-0.01%
2021/08/26	1	167.00	2	169.50	170.50	-1	7,514	-0.01%
2021/08/25	3	167.00	3	166.17	170.00	0	7,537	0.00%
2021/08/24	7	159.57	7	159.79	162.00	0	7,398	0.00%
2021/08/23	2	156.00	4	154.75	155.00	-2	7,405	-0.03%
2021/08/19	2	144.00	2	144.50	144.50	0	7,559	0.00%
2021/08/18	2	147.75	4	143.50	150.00	-2	7,845	-0.03%
2021/08/16	2.1	144.17	0	0.00	147.50	2.1	7,970	0.03%
2021/08/13	2	147.50	1	145.00	145.00	1	7,943	0.01%
2021/08/11	1	154.50	0	0.00	152.00	1	8,010	0.01%
2021/08/09	0	0.00	1	159.00	158.50	-1	8,142	-0.01%
2021/08/06	0	0.00	1	163.00	162.50	-1	8,227	-0.01%
2021/08/05	1	164.00	6	163.17	163.50	-5	8,291	-0.06%
2021/08/04	6	165.92	4	166.00	165.50	2	8,341	0.02%
2021/08/02	4	161.25	0	0.00	161.50	4	8,306	0.05%
2021/07/30	1	169.00	1	165.00	164.00	0	8,322	0.00%
2021/07/29	3	165.33	1	164.50	167.00	2	8,323	0.02%
2021/07/28	1	160.10	4	162.63	165.00	-3	8,391	-0.04%
2021/07/27	2	173.00	1	180.00	169.50	1	8,463	0.01%
2021/07/26	1	178.00	5	179.00	177.50	-4	8,524	-0.05%
2021/07/23	14	177.18	0	0.00	176.00	14	8,542	0.16%
2021/07/22	3	185.83	0	0.00	183.50	3	8,500	0.04%
2021/07/21	8	186.25	9	186.00	187.50	-1	8,323	-0.01%
2021/07/20	1	177.00	5	175.70	173.50	-4	8,132	-0.05%
2021/07/16	3	183.17	1	178.00	178.00	2	8,076	0.02%
2021/07/14	6	183.75	1	185.00	187.00	5	7,974	0.06%
2021/07/13	4.1	187.09	5	189.90	181.50	-1	7,875	-0.01%
2021/07/12	4	186.38	4	182.75	187.00	0	7,644	0.00%
2021/07/09	3	173.83	6	173.42	171.00	-3	7,354	-0.04%
2021/07/08	3	169.00	1	174.00	170.00	2	7,228	0.03%
2021/07/07	1	168.50	1	168.00	167.50	0	7,034	0.00%
2021/07/06	1	162.50	3	161.33	160.50	-2	6,822	-0.03%
2021/07/05	1	161.00	2.2	163.18	161.50	-1.2	6,856	-0.02%
2021/07/02	1	161.00	12	158.17	160.50	-11	6,846	-0.16%
2021/07/01	2	153.50	0	0.00	150.00	2	6,993	0.03%
2021/06/30	6	156.67	10	160.15	155.50	-4	6,981	-0.06%
2021/06/29	3	155.67	1	156.00	154.00	2	6,883	0.03%
2021/06/28	1	157.00	2	156.00	156.50	-1	6,977	-0.01%
2021/06/25	6	156.08	5	158.70	155.00	1	6,965	0.01%
2021/06/24	4	156.13	7	155.93	155.50	-3	6,906	-0.04%
2021/06/23	1	151.00	6	152.08	152.00	-5	6,737	-0.07%
2021/06/22	1	148.50	2	151.50	148.50	-1	6,674	-0.01%
2021/06/21	5	150.00	0	0.00	149.50	5	6,650	0.08%
2021/06/17	3	148.50	3	150.17	151.00	0	6,696	0.00%
2021/06/16	5	149.50	3	154.67	148.50	2	6,684	0.03%
2021/06/15	2	148.00	3	150.00	151.00	-1	6,544	-0.02%
2021/06/11	1	148.00	1	151.50	147.00	0	6,582	0.00%
2021/06/10	10	148.95	5	148.90	147.00	5	6,566	0.08%
2021/06/08	0	0.00	5	138.50	138.00	-5	6,244	-0.08%
2021/06/07	1	136.00	1	138.00	138.50	0	6,302	0.00%
2021/06/04	2	136.75	2	138.25	140.00	0	6,304	0.00%
2021/06/02	2	138.00	3	137.17	136.00	-1	6,376	-0.02%
2021/06/01	4	143.00	0	0.00	143.00	4	6,310	0.06%
2021/05/28	1	140.00	0	0.00	141.50	1	6,278	0.02%
2021/05/27	1	139.50	1	139.50	138.00	0	6,266	0.00%
2021/05/26	5	134.90	9	139.44	135.50	-4	6,186	-0.06%
2021/05/25	0	0.00	4.1	135.00	135.00	-4.1	5,925	-0.07%
2021/05/24	0	0.00	1	123.50	123.00	-1	5,848	-0.02%
2021/05/21	0	0.00	2	120.25	122.00	-2	5,878	-0.03%
2021/05/20	2	121.25	0	0.00	117.00	2	5,981	0.03%
2021/05/19	5	120.40	3	118.83	121.50	2	6,021	0.03%
2021/05/18	0	0.00	3	122.33	123.00	-3	6,011	-0.05%
2021/05/17	2	112.25	2	114.75	117.00	0	6,035	0.00%
2021/05/14	8	119.81	2	117.50	116.00	6	6,001	0.10%
2021/05/13	2	120.50	8	113.75	121.50	-6	6,052	-0.10%
2021/05/12	8	113.25	9	112.00	113.00	-1	6,237	-0.02%
2021/05/11	0	0.00	0	121.50	119.00	0	6,303	0.00%
2021/05/10	2	131.00	1	134.00	129.50	1	6,376	0.02%
2021/05/07	2	131.25	6	130.75	134.50	-4	6,490	-0.06%
2021/05/06	2	125.50	2	124.75	124.00	0	6,531	0.00%
2021/05/05	4	128.50	0	0.00	127.00	4	6,646	0.06%
2021/05/04	3.1	131.65	1	128.00	129.00	2.1	6,867	0.03%
2021/05/03	3	146.17	0	0.00	141.50	3	7,454	0.04%
2021/04/29	5	156.50	1	160.00	156.00	4	7,692	0.05%
2021/04/28	4	159.88	4.5	159.89	158.00	-0.5	7,845	-0.01%
2021/04/27	1.1	157.50	4	158.13	159.00	-2.9	7,982	-0.04%
2021/04/26	0.2	152.67	0	0.00	152.00	0.2	8,109	0.00%
2021/04/23	0	0.00	1	151.00	152.00	-1	8,168	-0.01%
2021/04/22	3	151.50	2.1	153.66	148.50	0.9	8,232	0.01%
2021/04/21	3	156.00	1	156.00	156.00	2	8,435	0.02%
2021/04/20	1	159.50	0	0.00	159.00	1	8,825	0.01%
2021/04/19	1	153.00	6	156.17	158.00	-5	9,012	-0.06%
2021/04/16	8	154.88	1	152.50	152.50	7	9,471	0.07%
2021/04/15	2	152.75	3	154.50	156.00	-1	9,474	-0.01%
2021/04/14	7.1	151.95	3.1	154.32	155.00	4	9,509	0.04%
2021/04/13	0.2	161.90	1	162.50	158.50	-0.8	9,638	-0.01%
2021/04/12	1	169.00	1	167.50	163.00	0	9,678	0.00%
2021/04/09	1	164.50	0	0.00	164.00	1	9,762	0.01%
2021/04/08	1	166.50	2	170.50	166.50	-1	9,878	-0.01%
2021/04/07	3	166.33	14.1	166.46	165.50	-11.1	9,876	-0.11%
2021/04/06	1.1	154.48	0	0.00	157.00	1.1	9,798	0.01%
2021/03/31	4	153.88	6.7	155.49	156.00	-2.7	10,433	-0.03%
2021/03/29	0	0.00	1	146.00	147.50	-1	10,529	-0.01%
2021/03/26	1	143.50	1	144.50	145.50	0	10,544	0.00%
2021/03/24	1	142.00	2	143.50	142.50	-1	10,613	-0.01%
2021/03/23	2.1	141.77	2	143.25	142.50	0.1	10,681	0.00%
2021/03/22	2.1	142.68	2	141.00	141.00	0.1	10,744	0.00%
2021/03/19	5	145.90	1	146.00	144.50	4	10,707	0.04%
2021/03/17	4	147.00	5	149.20	146.00	-1	10,821	-0.01%
2021/03/16	3.1	145.11	3	148.00	146.50	0.1	10,811	0.00%
2021/03/15	3	148.00	1	147.50	147.50	2	10,953	0.02%
2021/03/12	2	152.50	1	152.00	152.00	1	10,983	0.01%
2021/03/11	1.2	148.46	3	149.83	150.50	-1.8	11,073	-0.02%
2021/03/10	5	149.90	1	148.00	148.00	4	11,186	0.04%
2021/03/09	6	147.18	3	148.83	149.50	3	11,559	0.03%
2021/03/08	2.1	153.19	1	159.50	152.50	1.1	12,197	0.01%
2021/03/05	0	158.00	0	0.00	156.50	0	12,262	0.00%
2021/03/04	2	160.50	0	0.00	158.00	2	12,337	0.02%
2021/03/03	1	157.50	2	159.50	163.00	-1	12,440	-0.01%
2021/03/02	2	162.25	5	162.60	161.00	-3	12,817	-0.02%
2021/02/26	2	159.75	0	0.00	159.50	2	12,899	0.02%
2021/02/25	1	166.50	1	166.00	166.00	0	12,939	0.00%
2021/02/24	1	168.00	0	0.00	166.50	1	13,244	0.01%
2021/02/23	3	167.50	1	167.50	167.50	2	13,435	0.01%
2021/02/22	10	172.40	5	170.90	171.00	5	13,582	0.04%
2021/02/19	5	166.30	3	167.83	167.00	2	13,916	0.01%
2021/02/18	3	163.00	2	163.75	164.50	1	14,899	0.01%
2021/02/17	1	161.00	4.6	163.35	164.50	-3.6	15,466	-0.02%
2021/02/05	3	157.50	1	156.00	156.00	2	15,559	0.01%
2021/02/04	4.1	156.83	2	158.75	159.50	2.1	15,583	0.01%
2021/02/03	12	170.29	7.1	168.80	163.00	4.9	15,439	0.03%
2021/02/02	0.1	160.00	6	161.42	168.00	-5.9	15,199	-0.04%
2021/02/01	2	150.00	2	155.50	155.50	0	15,066	0.00%
2021/01/29	3	157.33	3	154.67	155.00	0	14,987	0.00%
2021/01/28	2	163.00	3	161.33	160.00	-1	14,856	-0.01%
2021/01/27	4	166.88	2	165.75	166.50	2	14,893	0.01%
2021/01/26	1	168.00	7	168.29	163.00	-6	14,728	-0.04%
2021/01/25	24	170.96	19	170.95	167.00	5	14,401	0.03%
2021/01/22	12	160.88	16	162.41	166.00	-4	13,660	-0.03%
2021/01/21	2	152.50	3	151.67	151.00	-1	13,328	-0.01%
2021/01/20	5	147.80	14	150.82	146.50	-9	13,151	-0.07%
2021/01/19	24	150.60	11	150.05	150.00	13	12,974	0.10%
2021/01/18	2	140.50	3	141.17	142.50	-1	12,790	-0.01%
2021/01/15	1	145.50	3	143.33	142.50	-2	12,768	-0.02%
2021/01/14	8	150.31	6	150.50	146.00	2	12,692	0.02%
2021/01/13	9	146.67	10	148.15	149.00	-1	12,473	-0.01%
2021/01/12	9	143.11	13	143.42	140.00	-4	12,074	-0.03%
2021/01/11	23	143.70	14	144.18	144.50	9	11,881	0.08%
2021/01/07	0	0.00	1	133.50	132.50	-1	11,486	-0.01%
2021/01/06	2	136.25	1	138.00	133.50	1	11,728	0.01%
2021/01/05	0	0.00	1	138.00	138.50	-1	11,645	-0.01%
2021/01/04	3	135.33	1	138.00	138.50	2	11,776	0.02%
2020/12/31	0	0.00	1	142.50	135.00	-1	11,690	-0.01%
2020/12/30	9	137.67	19	138.03	137.00	-10	11,732	-0.09%
2020/12/29	4	137.00	20	137.93	136.50	-16	11,841	-0.14%
2020/12/28	23	138.04	4	138.50	138.00	19	11,835	0.16%
2020/12/25	0	0.00	6	129.75	131.00	-6	11,339	-0.05%
2020/12/24	3	127.50	3.2	128.95	127.00	-0.2	11,406	0.00%
2020/12/23	9.1	125.97	8	126.19	128.00	1.1	11,591	0.01%
2020/12/22	1	125.00	0	0.00	122.00	1	11,699	0.01%
2020/12/21	1	121.00	0	0.00	126.00	1	11,830	0.01%
2020/12/17	0	0.00	3	124.48	125.50	-3	12,014	-0.03%
2020/12/16	0	123.00	12	123.25	123.50	-12	12,000	-0.10%
2020/12/15	4	120.63	3	118.67	119.00	1	12,041	0.01%
2020/12/14	10	123.50	1	122.00	121.00	9	12,254	0.07%
2020/12/11	5	123.60	1	121.00	121.50	4	12,564	0.03%
2020/12/10	3	124.50	13	125.08	125.00	-10	12,969	-0.08%
2020/12/09	16	129.44	42.3	129.55	128.50	-26.3	13,476	-0.19%
2020/12/08	2.3	124.28	2	124.75	124.50	0.3	13,588	0.00%
2020/12/07	7	125.00	0	0.00	123.00	7	13,556	0.05%
2020/12/04	10	128.50	6	128.75	129.00	4	13,392	0.03%
2020/12/03	17	132.44	18	130.39	128.00	-1	13,218	-0.01%
2020/12/02	22	131.09	16	130.41	131.00	6	12,834	0.05%
2020/12/01	0	0.00	1	123.50	123.50	-1	12,089	-0.01%
2020/11/30	4	122.38	5	123.80	121.50	-1	12,080	-0.01%
2020/11/27	7	122.36	11	124.27	122.00	-4	11,996	-0.03%
2020/11/26	16	124.56	13	123.42	124.50	3	11,870	0.03%
2020/11/25	5	118.40	5	117.50	117.00	0	11,431	0.00%
2020/11/24	3	120.17	23	120.13	120.50	-20	11,304	-0.18%
2020/11/23	20	124.85	22	125.23	122.00	-2	11,216	-0.02%
2020/11/20	2	123.00	6	122.67	126.00	-4	10,951	-0.04%
2020/11/19	37	122.07	17	121.53	121.00	20	10,676	0.19%
2020/11/18	8	122.75	0	0.00	121.50	8	10,487	0.08%
2020/11/17	19	121.66	32	123.16	118.50	-13	10,075	-0.13%
2020/11/16	63	118.01	85.2	116.47	119.00	-22.2	9,131	-0.24%
2020/11/13	27	107.48	7.3	106.10	108.50	19.7	8,563	0.23%
2020/11/12	2	103.75	2	105.25	104.50	0	8,433	0.00%
2020/11/11	0	0.00	1	101.50	102.50	-1	8,359	-0.01%
2020/11/10	2	102.00	0	0.00	100.50	2	8,369	0.02%
2020/11/09	1	104.00	0	0.00	104.00	1	8,364	0.01%
2020/11/06	22	104.00	2	103.00	103.00	20	8,358	0.24%
2020/11/04	0	0.00	3	104.00	102.50	-3	8,368	-0.04%
2020/11/02	1	98.50	2	99.30	99.50	-1	8,522	-0.01%
2020/10/30	2	100.00	0	0.00	98.50	2	8,509	0.02%
2020/10/29	3	99.53	2	100.50	100.50	1	8,513	0.01%
2020/10/28	1	104.00	5	104.10	102.00	-4	8,516	-0.05%
2020/10/27	5	103.40	1	102.50	104.50	4	8,513	0.05%
2020/10/26	3	103.83	1	102.00	102.00	2	8,498	0.02%
2020/10/23	0	0.00	3	103.33	104.00	-3	8,564	-0.04%
2020/10/22	3	101.17	1	101.50	101.00	2	8,547	0.02%
2020/10/20	0	0.00	3	103.00	102.50	-3	8,585	-0.03%
2020/10/16	3	103.50	10	101.50	101.00	-7	8,639	-0.08%
2020/10/15	2	103.25	1	104.50	103.50	1	8,629	0.01%
2020/10/14	1	107.50	17	109.00	105.00	-16	8,754	-0.18%
2020/10/13	1	104.00	32	104.34	106.00	-31	8,527	-0.36%
2020/10/12	38	105.61	12	105.38	106.00	26	8,498	0.31%
2020/10/08	6	102.33	3	102.00	101.00	3	8,424	0.04%
2020/10/07	5	104.20	6	105.83	102.50	-1	8,470	-0.01%
2020/10/06	11	104.77	26	104.63	104.50	-15	8,478	-0.18%
2020/10/05	4	101.63	3	103.33	103.50	1	8,798	0.01%
2020/09/30	2	99.85	2	101.25	101.50	0	9,160	0.00%
2020/09/29	0	0.00	22	101.50	101.00	-22	9,258	-0.24%
2020/09/28	24	101.03	32	98.11	102.00	-8	9,259	-0.09%
2020/09/25	33	96.59	2	97.30	94.60	31	9,281	0.33%
2020/09/24	4	98.38	14	99.65	97.10	-10	9,450	-0.11%
2020/09/23	13	100.35	5	100.32	102.00	8	9,534	0.08%
2020/09/22	3	96.43	3	97.50	98.00	0	9,348	0.00%
2020/09/21	0	0.00	42	99.33	97.40	-42	9,295	-0.45%
2020/09/18	4	99.55	4	99.60	98.60	0	9,229	0.00%
2020/09/17	9	101.00	8	102.06	100.00	1	9,114	0.01%
2020/09/16	2	100.50	9	102.02	100.00	-7	8,922	-0.08%
2020/09/15	34	100.24	44.4	100.72	102.00	-10.4	8,637	-0.12%
2020/09/14	69	98.56	16	98.99	96.70	53	8,137	0.65%
2020/09/11	27	94.55	27	94.71	95.30	0	7,562	0.00%
2020/09/10	2	89.50	0	0.00	89.20	2	7,233	0.03%
2020/09/09	3	88.10	1	87.80	89.00	2	7,201	0.03%
2020/09/08	0	0.00	7	87.46	88.20	-7	7,241	-0.10%
2020/09/07	4	87.40	4	88.80	87.40	0	7,315	0.00%
2020/09/03	5	89.18	3	89.13	88.00	2	7,371	0.03%
2020/09/02	0	0.00	3	86.70	87.30	-3	7,348	-0.04%
2020/09/01	4	85.70	2	85.25	85.10	2	7,370	0.03%
2020/08/31	3	86.43	2	87.20	86.30	1	7,492	0.01%
2020/08/28	3	86.60	1	86.80	87.20	2	7,879	0.03%
2020/08/27	1	88.50	0	0.00	88.10	1	7,968	0.01%
2020/08/26	1	88.70	16	87.20	89.50	-15	8,010	-0.19%
2020/08/25	6.1	85.40	0	0.00	85.00	6.1	7,989	0.08%
2020/08/24	0	0.00	4	83.10	85.00	-4	8,016	-0.05%
2020/08/21	5	82.80	0	0.00	84.50	5	8,076	0.06%
2020/08/20	1.1	80.60	1	78.80	81.50	0.1	8,083	0.00%
2020/08/19	1.1	87.53	0	0.00	86.20	1.1	8,041	0.01%
2020/08/18	2	88.90	0	0.00	88.80	2	8,071	0.02%
2020/08/17	0	0.00	1	91.80	91.70	-1	8,058	-0.01%
2020/08/14	5	92.00	0	0.00	92.60	5	8,104	0.06%
2020/08/13	7	92.39	0	0.00	91.60	7	8,157	0.09%
2020/08/12	15	93.00	0	0.00	93.10	15	8,303	0.18%
2020/08/11	2	94.90	0	0.00	94.60	2	8,348	0.02%
2020/08/10	16	96.57	0	0.00	96.10	16	8,378	0.19%
2020/08/07	2	100.50	1	100.00	98.50	1	8,401	0.01%
2020/08/05	3	97.63	3	97.57	97.50	0	8,329	0.00%
2020/08/04	1	96.20	10.2	96.23	96.60	-9.2	8,709	-0.11%
2020/08/03	1	96.30	3	97.60	96.10	-2	9,128	-0.02%
2020/07/31	2	96.80	0	0.00	97.20	2	9,216	0.02%
2020/07/29	2	92.00	6	92.97	93.80	-4	9,369	-0.04%
2020/07/28	4	92.98	2	95.10	91.90	2	9,396	0.02%
2020/07/27	3	96.67	1	95.60	95.90	2	9,428	0.02%
2020/07/24	2	97.65	0	0.00	96.10	2	9,679	0.02%
2020/07/23	1	98.80	8	98.75	98.60	-7	9,680	-0.07%
2020/07/22	8	99.13	1	99.10	99.10	7	9,783	0.07%
2020/07/21	3	97.30	0	0.00	97.70	3	9,763	0.03%
2020/07/17	0	0.00	1	97.60	97.20	-1	9,794	-0.01%
2020/07/16	4	95.80	3	96.10	96.30	1	9,711	0.01%
2020/07/15	5	98.76	0	0.00	96.00	5	9,738	0.05%
2020/07/13	2	102.00	0	0.00	102.00	2	9,837	0.02%
2020/07/10	2	102.00	2	101.00	101.00	0	9,772	0.00%
2020/07/09	3	107.83	13	108.65	107.00	-10	9,605	-0.10%
2020/07/08	36	107.32	27.2	108.49	110.50	8.8	9,125	0.10%
2020/07/07	1	103.00	1	100.50	101.00	0	8,593	0.00%
2020/07/06	2.1	99.76	0.1	101.00	101.00	2	8,494	0.02%
2020/07/03	7	101.37	9	99.61	98.20	-2	8,424	-0.02%
2020/07/02	1	98.60	16	97.39	99.10	-15	8,282	-0.18%
2020/07/01	22	96.12	6	95.53	95.60	16	7,965	0.20%
2020/06/29	6	90.63	0	0.00	90.60	6	7,847	0.08%
2020/06/22	0	0.00	1	95.10	93.40	-1	8,226	-0.01%
2020/06/19	5	93.92	0	0.00	93.40	5	8,300	0.06%
2020/06/15	1	92.20	1	90.90	89.90	0	8,755	0.00%
2020/06/12	0	0.00	2.2	90.36	91.40	-2.2	8,897	-0.02%
2020/06/11	2	92.45	6	90.90	90.10	-4	9,037	-0.04%
2020/06/10	2	94.40	3	94.40	94.50	-1	9,128	-0.01%
2020/06/08	0	0.00	6	93.60	93.00	-6	9,412	-0.06%
2020/06/04	2	94.50	1	95.50	93.50	1	9,492	0.01%
2020/06/03	14	94.82	8	96.24	93.70	6	9,494	0.06%
2020/06/02	2	93.05	2	93.00	91.10	0	9,284	0.00%
2020/05/29	0	0.00	3	88.37	90.80	-3	9,702	-0.03%
2020/05/28	1	88.20	0	0.00	87.80	1	9,720	0.01%
2020/05/27	0	0.00	1	88.70	88.80	-1	9,788	-0.01%
2020/05/26	0	0.00	3	89.13	88.50	-3	9,806	-0.03%
2020/05/25	0	0.00	1	88.50	88.80	-1	9,789	-0.01%
2020/05/21	1	87.10	9	87.91	88.80	-8	9,752	-0.08%
2020/05/20	0	0.00	4	85.80	85.30	-4	9,695	-0.04%
2020/05/19	2	86.35	0	0.00	86.70	2	9,667	0.02%
2020/05/18	9	86.94	0	0.00	85.80	9	9,616	0.09%
2020/05/15	1	91.60	0	0.00	91.10	1	9,483	0.01%
2020/05/14	6	93.65	18	93.76	92.30	-12	9,493	-0.13%
2020/05/13	16	94.74	1	95.20	95.30	15	9,489	0.16%
2020/05/12	3	94.93	3.1	94.52	93.40	-0.1	9,548	0.00%
2020/05/11	1	99.10	26	99.12	97.50	-25	9,540	-0.26%
2020/05/08	37	95.39	12	95.42	96.10	25	9,189	0.27%
2020/05/07	1	90.80	0	0.00	91.40	1	8,821	0.01%
2020/05/06	3	89.90	1	90.60	89.00	2	8,781	0.02%
2020/05/05	1	88.50	0	0.00	88.50	1	8,759	0.01%
2020/05/04	0	0.00	1	89.00	88.50	-1	9,065	-0.01%
2020/04/30	1	93.60	0	0.00	90.60	1	9,148	0.01%
2020/04/29	4	92.05	3	93.33	91.50	1	9,139	0.01%
2020/04/28	9	89.50	13	89.18	89.80	-4	8,958	-0.04%
2020/04/27	1	88.80	2	88.60	88.70	-1	9,014	-0.01%
2020/04/24	1	87.20	2	86.85	87.60	-1	8,918	-0.01%
2020/04/23	0	0.00	3	87.83	87.00	-3	8,920	-0.03%
2020/04/22	4	86.00	2	85.55	87.50	2	8,959	0.02%
2020/04/21	1	89.20	2.2	87.65	86.10	-1.2	8,978	-0.01%
2020/04/20	2	86.70	0	0.00	87.90	2	9,018	0.02%
2020/04/17	3	90.57	5	90.82	88.10	-2	8,971	-0.02%
2020/04/16	16	87.71	0	0.00	87.80	16	8,827	0.18%
2020/04/15	0	0.00	7	88.06	87.80	-7	8,853	-0.08%
2020/04/14	1	86.70	0	0.00	88.00	1	9,047	0.01%
2020/04/13	2	84.75	3	84.73	85.30	-1	9,083	-0.01%
2020/04/10	2	86.85	0	0.00	86.20	2	9,123	0.02%
2020/04/09	1	87.90	3	88.23	86.50	-2	9,195	-0.02%
2020/04/08	0	0.00	22	91.04	89.60	-22	9,340	-0.24%
2020/04/07	2	85.30	2	88.50	87.30	0	9,232	0.00%
2020/04/06	1	80.30	0	0.00	81.20	1	9,085	0.01%
2020/04/01	5	77.40	1	77.80	79.50	4	9,076	0.04%
2020/03/31	1	79.10	0	0.00	77.90	1	9,050	0.01%
2020/03/30	1	74.90	1	75.50	78.40	0	9,000	0.00%
2020/03/27	1	78.90	0	0.00	75.70	1	8,991	0.01%
2020/03/26	1	74.80	2	74.55	75.70	-1	8,840	-0.01%
2020/03/25	2	74.60	1	75.10	75.70	1	8,754	0.01%
2020/03/24	2	68.10	0	0.00	69.80	2	8,674	0.02%
2020/03/23	4	63.95	4	63.60	63.80	0	8,641	0.00%
2020/03/20	10	61.50	12	62.38	63.30	-2	8,804	-0.02%
2020/03/19	16	59.08	4	57.60	57.60	12	8,700	0.14%
2020/03/18	7	71.81	13	71.43	64.00	-6	8,591	-0.07%
2020/03/17	7.2	72.94	9	73.23	70.50	-1.8	8,513	-0.02%
2020/03/16	1	75.20	0	0.00	75.60	1	8,509	0.01%
2020/03/13	6	79.47	4	81.45	83.50	2	8,405	0.02%
2020/03/12	3	86.90	0	0.00	87.70	3	8,233	0.04%
2020/03/11	3	92.33	0	0.00	92.40	3	8,168	0.04%
2020/03/10	3.7	93.38	44	95.03	95.90	-40.3	8,272	-0.49%
2020/03/09	8.2	94.78	4	96.38	92.40	4.2	8,457	0.05%
2020/03/06	1	99.60	10	100.60	98.60	-9	8,419	-0.11%
2020/03/05	18	99.97	3	100.00	99.60	15	8,434	0.18%
2020/03/04	6	99.08	5	98.60	96.80	1	8,409	0.01%
2020/03/03	1	97.30	1	95.60	95.70	0	8,435	0.00%
2020/03/02	1	92.40	8	91.20	94.40	-7	8,804	-0.08%
2020/02/27	8.1	90.69	0	0.00	90.00	8.1	9,012	0.09%
2020/02/26	0	0.00	1	97.00	96.00	-1	8,934	-0.01%
2020/02/25	0	0.00	6	95.52	97.80	-6	8,892	-0.07%
2020/02/24	1.2	96.05	1	95.80	95.00	0.2	8,833	0.00%
2020/02/21	40	98.44	3	97.40	97.80	37	8,794	0.42%
2020/02/20	1	98.00	1	99.20	97.60	0	8,782	0.00%
2020/02/18	0.3	97.00	2	98.35	96.50	-1.7	8,702	-0.02%
2020/02/17	3	98.27	0	0.00	97.20	3	8,639	0.03%
2020/02/14	1	99.50	0	0.00	99.90	1	8,553	0.01%
2020/02/13	4	101.88	0	0.00	100.00	4	8,543	0.05%
2020/02/12	2	101.75	3	103.17	101.00	-1	8,589	-0.01%
2020/02/11	0	0.00	4	97.78	99.70	-4	8,629	-0.05%
2020/02/10	2	95.45	4	95.95	95.40	-2	8,773	-0.02%
2020/02/07	3	99.00	4	100.63	97.00	-1	9,047	-0.01%
2020/02/06	4	100.00	5	99.44	100.50	-1	9,113	-0.01%
2020/02/05	6	99.12	8	100.55	97.80	-2	9,034	-0.02%
2020/02/04	4	95.20	8	96.48	96.40	-4	8,705	-0.05%
2020/02/03	4	93.25	8	94.66	94.90	-4	8,610	-0.05%
2020/01/31	2	88.35	4	89.88	91.20	-2	8,511	-0.02%
2020/01/30	3	89.07	1	87.30	87.30	2	8,531	0.02%
2020/01/20	0	0.00	10	95.10	96.90	-10	8,456	-0.12%
2020/01/16	2	93.90	3	94.87	95.30	-1	8,427	-0.01%
2020/01/15	0	0.00	5	96.38	95.80	-5	8,401	-0.06%
2020/01/14	12	94.29	8	94.46	95.20	4	8,835	0.05%
2020/01/13	28	91.36	29	90.91	90.70	-1	9,053	-0.01%
2020/01/10	7	88.94	0	0.00	89.30	7	9,268	0.08%
2020/01/09	7	92.14	6	91.40	91.80	1	9,510	0.01%
2020/01/08	13	92.72	1	93.00	90.20	12	10,031	0.12%
2020/01/07	3	98.10	0	0.00	97.60	3	10,026	0.03%
2020/01/06	3	100.10	0	0.00	100.00	3	10,400	0.03%
2020/01/03	1	103.50	8	106.13	101.50	-7	10,881	-0.06%
2020/01/02	14	104.93	10	104.25	105.00	4	11,064	0.04%
2019/12/31	0	0.00	1	100.00	99.50	-1	10,948	-0.01%
2019/12/30	6	100.08	0	0.00	99.00	6	11,076	0.05%
2019/12/27	1	101.00	1	102.00	101.50	0	11,597	0.00%
2019/12/25	3	99.90	1	101.50	100.00	2	11,688	0.02%
2019/12/24	3	98.47	0	0.00	98.30	3	11,747	0.03%
2019/12/23	0	0.00	2	100.50	99.90	-2	11,804	-0.02%
2019/12/20	1	104.50	2	104.50	103.50	-1	11,897	-0.01%
2019/12/19	2	104.75	8	105.50	105.50	-6	12,162	-0.05%
2019/12/18	0	0.00	10	110.00	106.00	-10	12,220	-0.08%
2019/12/17	18	109.92	4	108.88	109.50	14	12,325	0.11%
2019/12/12	2	105.50	1	105.50	104.50	1	13,105	0.01%
2019/12/11	3	104.50	2	105.25	104.00	1	13,238	0.01%
2019/12/10	0	0.00	1	101.50	102.00	-1	13,436	-0.01%
2019/12/09	1	104.00	0	0.00	103.50	1	13,574	0.01%
2019/12/06	1	104.00	1	106.00	105.50	0	13,831	0.00%
2019/12/05	3	104.83	1	105.50	104.00	2	14,405	0.01%
2019/12/04	1	109.50	6	109.75	107.50	-5	14,663	-0.03%
2019/12/03	3	107.17	1	106.00	108.50	2	14,865	0.01%
2019/12/02	3	107.83	12	104.00	106.00	-9	15,401	-0.06%
2019/11/29	1	111.50	1	114.00	111.50	0	15,404	0.00%
2019/11/28	1	117.50	2	116.00	112.00	-1	15,298	-0.01%
2019/11/27	6	110.67	6	111.67	111.00	0	14,921	0.00%
2019/11/21	0	0.00	1	92.50	94.20	-1	14,551	-0.01%
2019/11/12	4	101.00	2	97.80	98.10	2	15,137	0.01%
2019/11/11	1	103.00	2	103.50	103.00	-1	15,473	-0.01%
2019/11/08	7	110.14	6	108.50	108.50	1	15,364	0.01%
2019/11/07	6	111.92	6	112.83	109.50	0	15,210	0.00%
2019/11/06	7	120.64	9	121.72	115.00	-2	15,132	-0.01%
2019/11/05	22	122.30	17	123.15	124.00	5	14,872	0.03%
2019/11/04	1	115.50	3	116.00	115.00	-2	14,941	-0.01%
2019/11/01	4	111.63	0	0.00	114.50	4	15,078	0.03%
2019/10/31	2	108.00	2	113.00	108.50	0	15,118	0.00%
2019/10/30	2	110.25	3	110.50	112.00	-1	15,199	-0.01%
2019/10/29	1	109.00	1	110.00	109.50	0	15,252	0.00%
2019/10/22	6	119.00	2	118.25	119.00	4	15,430	0.03%
2019/10/21	6	110.25	6	112.50	113.00	0	15,094	0.00%
2019/10/18	3	111.00	11	109.68	108.00	-8	15,045	-0.05%
2019/10/17	10	108.15	5	106.10	110.00	5	15,039	0.03%
2019/10/16	5	105.50	0	0.00	100.50	5	14,737	0.03%
2019/10/15	1	107.50	21	106.90	106.00	-20	14,272	-0.14%
2019/10/14	43	108.74	10	108.00	107.50	33	14,100	0.23%
2019/10/09	56	98.79	120	98.85	100.50	-64	13,740	-0.47%	大賣/
2019/10/08	18	91.21	16	91.08	91.40	2	13,266	0.02%
2019/10/07	2	87.65	10	88.85	88.70	-8	13,351	-0.06%
2019/10/04	7	88.16	3	87.73	87.60	4	13,312	0.03%
2019/10/03	31	89.37	13	89.10	88.30	18	13,326	0.14%
2019/10/02	3	84.27	22	84.75	85.80	-19	12,862	-0.15%
2019/10/01	1	84.30	0	0.00	84.70	1	12,819	0.01%
2019/09/27	3	82.37	3	82.80	83.90	0	12,934	0.00%
2019/09/26	5	83.36	5	83.86	84.40	0	12,980	0.00%
2019/09/25	8	83.30	33	82.25	83.90	-25	12,975	-0.19%
2019/09/24	49	83.58	15	84.18	82.60	34	13,061	0.26%
2019/09/23	4	88.33	3	88.07	87.50	1	12,912	0.01%
2019/09/20	60	86.36	10	86.94	87.30	50	13,227	0.38%
2019/09/19	5	86.32	4	86.48	86.60	1	13,442	0.01%
2019/09/18	20	87.61	17	87.14	86.00	3	13,397	0.02%
2019/09/17	10	86.49	11	86.39	85.40	-1	12,890	-0.01%
2019/09/16	16	83.21	19	83.22	84.00	-3	12,510	-0.02%
2019/09/12	19	83.21	16	83.27	82.00	3	12,372	0.02%
2019/09/11	1	81.50	2	81.40	80.50	-1	12,101	-0.01%
2019/09/10	11	80.97	5	81.52	81.20	6	11,925	0.05%
2019/09/09	44	81.79	53	81.86	83.00	-9	11,628	-0.08%
2019/09/06	12	79.13	29	77.43	78.00	-17	10,977	-0.15%
2019/09/05	30	76.99	55	77.04	76.20	-25	10,564	-0.24%
2019/09/04	48	75.58	35	73.86	77.10	13	10,169	0.13%
2019/09/03	1	70.80	1	70.50	70.10	0	9,589	0.00%
2019/09/02	1	68.10	2	68.25	68.70	-1	9,455	-0.01%
2019/08/29	0	0.00	2	67.15	67.50	-2	9,601	-0.02%
2019/08/27	2	66.50	0	0.00	66.00	2	9,756	0.02%
2019/08/26	7	66.50	4	66.70	66.00	3	9,649	0.03%
2019/08/23	11	69.58	18	69.73	69.50	-7	9,512	-0.07%
2019/08/20	2	72.05	2	71.50	70.50	0	9,302	0.00%
2019/08/19	1	71.00	0	0.00	70.80	1	9,206	0.01%
2019/08/16	1	70.40	0	0.00	70.10	1	9,176	0.01%
2019/08/15	3	70.73	4	71.30	71.20	-1	9,143	-0.01%
2019/08/14	31	75.00	15	75.87	74.20	16	9,003	0.18%
2019/08/13	2	71.20	2	71.25	71.30	0	8,675	0.00%
2019/08/12	0	0.00	2	72.15	71.10	-2	8,647	-0.02%
2019/08/07	1	69.40	0	0.00	69.90	1	8,444	0.01%
2019/08/06	0	0.00	4	66.50	69.20	-4	8,398	-0.05%
2019/08/05	2	69.85	0	0.00	66.80	2	8,224	0.02%
2019/08/02	16	71.52	1	71.50	72.70	15	8,045	0.19%
2019/08/01	1	71.70	2	72.20	73.50	-1	7,985	-0.01%
2019/07/31	2	70.70	0	0.00	71.00	2	7,850	0.03%
2019/07/30	1	74.20	2	71.75	71.70	-1	7,746	-0.01%
2019/07/26	1	73.70	10	73.78	74.30	-9	7,588	-0.12%
2019/07/25	10	74.17	1	74.30	74.60	9	7,550	0.12%
2019/07/24	2	73.55	7	73.47	72.80	-5	7,436	-0.07%
2019/07/23	3	74.53	3	73.40	72.80	0	7,315	0.00%
2019/07/22	11	74.21	28	73.68	74.00	-17	7,166	-0.24%
2019/07/19	15	71.92	4	71.85	72.40	11	6,836	0.16%
2019/07/18	1	69.30	1	68.90	68.90	0	6,579	0.00%
2019/07/17	3	70.30	1	70.00	69.00	2	6,507	0.03%
2019/07/16	0	0.00	1	69.30	68.50	-1	6,374	-0.02%
2019/07/15	1	71.30	0	0.00	69.80	1	6,340	0.02%
2019/07/12	0	0.00	5	71.80	72.00	-5	6,566	-0.08%
2019/07/11	13	73.55	11	72.03	72.50	2	6,451	0.03%
2019/07/09	0	0.00	1	67.50	67.50	-1	5,994	-0.02%
2019/07/08	0	0.00	1	66.50	66.40	-1	5,837	-0.02%
2019/07/05	3	65.00	3	65.10	65.10	0	5,746	0.00%
2019/07/04	2	65.70	10	65.22	64.00	-8	5,678	-0.14%
2019/07/03	6	66.05	7	66.69	65.00	-1	5,522	-0.02%
2019/07/01	19	66.02	16	66.48	65.60	3	5,352	0.06%
2019/06/28	2	64.30	19	64.70	64.50	-17	5,160	-0.33%
2019/06/27	33	63.49	13	63.21	65.00	20	5,060	0.40%
2019/06/26	13	61.05	24	61.02	60.20	-11	4,783	-0.23%
2019/06/25	1	56.70	4	57.40	57.10	-3	4,876	-0.06%
2019/06/21	5	57.90	0	0.00	56.10	5	5,048	0.10%
2019/06/20	0	0.00	7	55.97	56.60	-7	4,983	-0.14%
2019/06/19	9	54.40	11	54.45	55.10	-2	5,046	-0.04%
2019/06/17	0	0.00	2	52.50	52.80	-2	4,964	-0.04%
2019/06/14	0	0.00	3	51.93	52.00	-3	5,048	-0.06%
2019/06/13	2	52.00	2	52.30	53.00	0	5,187	0.00%
2019/06/12	3	52.87	4	52.45	52.10	-1	5,480	-0.02%
2019/06/11	0	0.00	4	51.75	52.10	-4	5,405	-0.07%
2019/06/10	3	52.37	3	51.37	51.50	0	5,338	0.00%
2019/06/06	7	49.75	22	49.83	50.80	-15	5,275	-0.28%
2019/06/05	5	50.18	19	50.17	49.95	-14	5,209	-0.27%
2019/06/04	12	48.51	2	48.53	48.55	10	5,016	0.20%
2019/06/03	1	46.00	1	47.00	48.15	0	4,902	0.00%
2019/05/24	0	0.00	3	41.50	41.50	-3	4,878	-0.06%
2019/05/22	3	42.20	0	0.00	41.80	3	4,936	0.06%
2019/05/16	5	46.00	0	0.00	45.25	5	5,312	0.09%
2019/05/15	1	47.50	0	0.00	47.50	1	5,368	0.02%
2019/05/13	14	47.97	12	49.08	47.80	2	5,543	0.04%
2019/05/10	2	51.70	2	50.40	51.00	0	5,558	0.00%
2019/05/06	6	51.08	0	0.00	50.70	6	5,630	0.11%
2019/05/02	0	0.00	3	52.67	53.00	-3	5,637	-0.05%
2019/04/30	2	50.00	2	50.70	50.50	0	5,604	0.00%
2019/04/26	11	51.76	4	52.00	51.70	7	5,741	0.12%
2019/04/25	0	0.00	2	52.60	52.50	-2	5,731	-0.03%
2019/04/23	1	53.60	0	0.00	53.50	1	5,780	0.02%
2019/04/19	3	54.00	0	0.00	54.00	3	5,830	0.05%
2019/04/18	3	54.50	10	54.83	53.70	-7	5,847	-0.12%
2019/04/15	4	51.50	0	0.00	53.00	4	5,824	0.07%
2019/04/12	6	52.90	0	0.00	52.00	6	5,956	0.10%
2019/04/11	2	53.10	0	0.00	53.10	2	6,111	0.03%
2019/04/09	0	0.00	1	54.30	54.00	-1	7,067	-0.01%
2019/04/08	2	54.60	1	54.30	54.30	1	7,208	0.01%
2019/04/03	1	53.20	3	53.03	53.30	-2	7,461	-0.03%
2019/04/02	2	55.70	5	55.34	54.30	-3	7,776	-0.04%
2019/04/01	5	54.84	7	54.80	54.00	-2	7,759	-0.03%
2019/03/29	5	55.20	1	54.50	54.00	4	7,666	0.05%
2019/03/28	5	55.00	23	55.23	52.80	-18	7,511	-0.24%
2019/03/27	28	52.28	21	52.66	53.90	7	7,012	0.10%
2019/03/26	2	49.10	0	0.00	49.00	2	6,655	0.03%
2019/03/22	1	50.40	2	49.90	49.90	-1	6,623	-0.02%
2019/03/21	1	48.65	1	48.90	48.85	0	6,491	0.00%
2019/03/19	6	48.72	9	49.13	49.05	-3	6,655	-0.05%
2019/03/18	3	48.67	3	49.02	48.70	0	6,553	0.00%
2019/03/15	5	48.57	5	49.06	47.50	0	6,382	0.00%
2019/03/13	0	0.00	1	46.35	46.10	-1	6,087	-0.02%
2019/03/12	1	46.05	0	0.00	46.00	1	6,160	0.02%
2019/03/05	0	0.00	1	47.80	47.50	-1	6,528	-0.02%
2019/02/27	1	47.00	0	0.00	46.90	1	6,590	0.02%
2019/02/26	0	0.00	1	47.80	47.80	-1	6,617	-0.02%
2019/02/25	0	0.00	1	48.15	47.80	-1	6,610	-0.02%
2019/02/22	0	0.00	7	47.55	47.55	-7	6,555	-0.11%
2019/02/21	0	0.00	4	48.15	48.45	-4	6,544	-0.06%
2019/02/20	3	48.82	2	48.45	47.95	1	6,498	0.02%
2019/02/19	1	47.90	0	0.00	48.00	1	6,403	0.02%
2019/02/18	2	47.55	3	48.18	47.60	-1	6,414	-0.02%
2019/02/15	19	49.87	17	49.01	47.55	2	6,359	0.03%
2019/02/14	4	46.41	6	46.58	46.75	-2	6,030	-0.03%
2019/02/13	6	46.02	2	46.90	46.10	4	5,949	0.07%
2019/02/12	2	46.20	12	45.71	46.20	-10	5,884	-0.17%
2019/02/11	0	0.00	1	43.90	44.55	-1	5,769	-0.02%
2019/01/29	1	43.10	0	0.00	43.15	1	5,798	0.02%
2019/01/25	0	0.00	1	44.00	44.15	-1	5,810	-0.02%
2019/01/24	6	43.58	2	43.60	43.40	4	5,742	0.07%
2019/01/23	0	0.00	3	43.20	43.30	-3	5,746	-0.05%
2019/01/21	2	43.00	2	43.50	42.90	0	5,709	0.00%
2019/01/18	3	42.50	0	0.00	42.95	3	5,604	0.05%
2019/01/17	1	43.00	0	0.00	43.05	1	5,601	0.02%
2019/01/14	1	45.90	2	45.15	44.70	-1	5,556	-0.02%
2019/01/10	12	45.82	2	45.50	45.50	10	5,491	0.18%
2019/01/09	0	0.00	5	46.11	45.10	-5	5,407	-0.09%
2019/01/08	1	45.85	3	45.88	45.70	-2	5,307	-0.04%
2019/01/07	4	45.38	2	44.60	44.15	2	5,135	0.04%
2019/01/04	6	44.45	6	44.51	45.00	0	5,047	0.00%
2019/01/03	21	46.88	16	47.55	45.85	5	4,916	0.10%
2019/01/02	54	48.26	56	48.01	48.50	-2	4,756	-0.04%
2018/12/28	56	46.77	45	47.20	47.90	11	4,319	0.25%
2018/12/27	6	43.76	6	43.83	43.90	0	3,808	0.00%
2018/12/26	10	44.32	14	44.28	42.00	-4	3,655	-0.11%
2018/12/25	5	44.63	12	43.61	44.85	-7	3,311	-0.21%
2018/12/24	0	0.00	3	41.77	41.75	-3	2,931	-0.10%
2018/12/20	1	39.10	3	38.55	38.50	-2	2,885	-0.07%
2018/12/18	1	40.45	0	0.00	40.25	1	2,911	0.03%
2018/12/17	0	0.00	11	41.80	41.80	-11	2,892	-0.38%
2018/12/13	12	42.84	4	43.01	43.00	8	2,877	0.28%
2018/12/12	0	0.00	3	41.43	42.45	-3	2,716	-0.11%
2018/12/11	0	0.00	2	39.70	39.45	-2	2,657	-0.08%
2018/12/07	1	40.00	2	39.95	39.90	-1	2,766	-0.04%
2018/12/06	6	39.71	3	39.40	39.50	3	2,882	0.10%
2018/12/05	5	41.77	8	42.00	41.55	-3	2,854	-0.11%
2018/12/04	1	42.70	13	42.23	41.80	-12	2,842	-0.42%
2018/12/03	1	41.80	4	42.40	42.45	-3	2,839	-0.11%
2018/11/30	22	40.83	1	41.40	40.25	21	2,770	0.76%
2018/11/28	2	38.05	7	38.39	38.60	-5	2,650	-0.19%
2018/11/27	5	37.92	9	37.52	37.95	-4	2,627	-0.15%
2018/11/26	0	0.00	2	36.95	36.70	-2	2,557	-0.08%
2018/11/23	2	36.50	2	37.50	36.15	0	2,564	0.00%
2018/11/22	2	36.90	4	37.45	36.50	-2	2,519	-0.08%
2018/11/19	2	36.55	0	0.00	36.55	2	2,480	0.08%
2018/11/16	17	36.34	5	36.34	36.10	12	2,479	0.48%
2018/11/15	3	36.92	0	0.00	36.20	3	2,482	0.12%
2018/11/14	0	0.00	1	39.60	38.00	-1	2,415	-0.04%
2018/11/13	5	36.77	3	37.60	39.65	2	2,406	0.08%
2018/11/12	0	0.00	1	39.25	39.20	-1	2,402	-0.04%
2018/11/09	2	39.53	0	0.00	39.35	2	2,445	0.08%
2018/11/08	5	40.95	4	41.80	40.15	1	2,469	0.04%
2018/11/07	4	41.41	1	41.60	41.35	3	2,494	0.12%
2018/11/06	0	0.00	1	41.35	41.00	-1	2,523	-0.04%
2018/11/05	3	40.55	0	0.00	40.90	3	2,478	0.12%
2018/11/01	1	40.50	1	39.95	39.80	0	2,459	0.00%
2018/10/31	2	37.50	5	38.39	38.40	-3	2,464	-0.12%
2018/10/30	0	0.00	1	36.70	36.80	-1	2,458	-0.04%
2018/10/29	1	35.90	0	0.00	36.20	1	2,473	0.04%
2018/10/26	12	37.24	10	35.90	35.90	2	2,504	0.08%
2018/10/25	2	36.70	0	0.00	36.50	2	2,539	0.08%
2018/10/24	1	39.20	1	39.40	39.40	0	2,583	0.00%
2018/10/22	0	0.00	5	42.30	42.35	-5	2,671	-0.19%
2018/10/19	5	41.05	2	41.50	42.45	3	2,701	0.11%
2018/10/11	1	37.60	0	0.00	37.50	1	3,112	0.03%
2018/10/08	1	42.50	0	0.00	42.75	1	3,154	0.03%
2018/10/04	3	46.30	0	0.00	46.20	3	3,325	0.09%
2018/10/03	5	48.36	0	0.00	47.70	5	3,350	0.15%
2018/10/01	0	0.00	3	49.07	49.40	-3	3,436	-0.09%
2018/09/28	3	48.45	0	0.00	48.35	3	3,507	0.09%
2018/09/27	4	49.05	0	0.00	48.75	4	3,577	0.11%
2018/09/26	6	50.37	3	50.10	49.40	3	3,633	0.08%
2018/09/25	3	48.65	4	48.78	49.10	-1	3,761	-0.03%
2018/09/19	2	48.38	0	0.00	47.70	2	4,123	0.05%
2018/09/18	3	48.00	0	0.00	48.55	3	4,365	0.07%
2018/09/17	0	0.00	1	48.80	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	3	48.08	48.70	-3	4,592	-0.07%
2018/09/13	2	46.30	1	47.15	46.70	1	4,756	0.02%
2018/09/12	4	45.84	12	46.30	45.70	-8	4,871	-0.16%
2018/09/11	0	0.00	1	50.50	50.50	-1	4,994	-0.02%
2018/09/10	1	50.20	0	0.00	49.55	1	5,604	0.02%
2018/09/07	1	53.50	0	0.00	54.50	1	6,257	0.02%
2018/09/06	3	56.43	2	57.50	56.30	1	6,334	0.02%
2018/09/05	3	56.97	5	57.76	57.00	-2	6,570	-0.03%
2018/09/04	13	57.82	15	58.53	57.90	-2	6,611	-0.03%
2018/09/03	4	56.30	0	0.00	55.80	4	6,561	0.06%
2018/08/31	1	57.30	0	0.00	57.50	1	6,616	0.02%
2018/08/30	1	58.30	0	0.00	58.00	1	6,861	0.01%
2018/08/29	2	58.00	0	0.00	58.00	2	6,964	0.03%
2018/08/28	2	57.60	0	0.00	57.60	2	7,024	0.03%
2018/08/24	1	56.20	2	56.10	56.30	-1	7,115	-0.01%
2018/08/22	3	57.97	2	57.60	57.80	1	7,151	0.01%
2018/08/21	0	0.00	2	57.40	57.40	-2	7,158	-0.03%
2018/08/17	3	57.03	2	57.70	55.90	1	7,281	0.01%
2018/08/16	4	56.48	0	0.00	56.80	4	7,284	0.05%
2018/08/15	1	58.00	0	0.00	57.40	1	7,251	0.01%
2018/08/14	0	0.00	3	58.50	59.00	-3	7,260	-0.04%
2018/08/13	3	56.50	0	0.00	55.10	3	7,271	0.04%
2018/08/08	3	60.47	0	0.00	60.40	3	7,342	0.04%
2018/08/07	0	0.00	2	61.10	61.00	-2	7,403	-0.03%
2018/08/06	1	60.40	11	60.08	60.60	-10	7,457	-0.13%
2018/08/03	3	60.20	1	60.70	60.30	2	7,509	0.03%
2018/08/02	2	59.55	2	60.40	60.20	0	7,587	0.00%
2018/08/01	12	60.04	2	59.20	60.60	10	7,627	0.13%
2018/07/31	8	58.53	10	58.50	58.50	-2	7,749	-0.03%
2018/07/30	20	58.01	24	58.54	57.10	-4	7,696	-0.05%
2018/07/26	1	62.80	1	62.40	62.00	0	7,659	0.00%
2018/07/25	13	62.17	2	61.75	61.40	11	7,631	0.14%
2018/07/24	3	61.07	5	60.96	61.60	-2	7,564	-0.03%
2018/07/23	11	61.07	4	61.00	61.00	7	7,538	0.09%
2018/07/20	6	68.52	4	68.05	67.70	2	7,467	0.03%
2018/07/19	1	68.10	5	68.20	68.50	-4	7,479	-0.05%
2018/07/18	4	70.75	0	0.00	69.20	4	7,561	0.05%
2018/07/16	0	0.00	8	74.00	73.00	-8	7,668	-0.10%
2018/07/13	0	0.00	1	74.50	74.10	-1	7,717	-0.01%
2018/07/12	1	71.00	1	71.70	74.30	0	7,777	0.00%
2018/07/10	0	0.00	4	69.70	71.20	-4	8,152	-0.05%
2018/07/09	0	0.00	2	68.80	68.80	-2	8,229	-0.02%
2018/07/06	2	69.25	3	68.60	70.00	-1	8,437	-0.01%
2018/07/05	2	69.30	1	69.40	69.30	1	8,417	0.01%
2018/07/04	0	0.00	2	69.00	69.50	-2	8,517	-0.02%
2018/07/03	30	70.51	29	69.70	69.30	1	8,542	0.01%
2018/07/02	10	76.80	4	77.40	74.00	6	8,382	0.07%
2018/06/29	14	76.85	0	0.00	76.80	14	8,241	0.17%
2018/06/27	0	0.00	3	77.00	75.20	-3	7,997	-0.04%
2018/06/25	2	75.20	0	0.00	74.00	2	7,689	0.03%
2018/06/22	0	0.00	5	79.34	74.60	-5	7,564	-0.07%
2018/06/21	11	75.00	24	74.12	74.50	-13	7,364	-0.18%
2018/06/20	25	72.49	17	73.25	70.10	8	7,220	0.11%
2018/06/19	9	79.42	30	79.42	75.80	-21	6,988	-0.30%
2018/06/15	42	78.53	31	77.24	78.70	11	6,386	0.17%
2018/06/14	20	72.01	8	72.80	71.60	12	5,697	0.21%
2018/06/13	19	72.97	19	72.26	72.80	0	5,649	0.00%
2018/06/12	7	69.17	13	69.56	68.80	-6	5,449	-0.11%
2018/06/11	6	67.90	3	69.63	67.80	3	5,399	0.06%
2018/06/08	5	69.16	9	69.28	69.10	-4	5,381	-0.07%
2018/06/07	6	71.20	6.6	71.73	70.40	-0.6	5,354	-0.01%
2018/06/06	3	68.90	12	68.58	68.80	-9	5,211	-0.17%
2018/06/05	6	66.90	10	67.68	66.70	-4	5,110	-0.08%
2018/06/04	5	67.56	12	68.07	67.40	-7	5,120	-0.14%
2018/06/01	11	66.38	4	66.68	67.30	7	5,098	0.14%
2018/05/31	4	65.88	2	65.70	66.00	2	5,079	0.04%
2018/05/30	7	65.16	3	65.30	65.50	4	5,094	0.08%
2018/05/29	3	66.63	3	67.70	66.30	0	5,095	0.00%
2018/05/28	2	67.40	6	67.25	67.70	-4	5,067	-0.08%
2018/05/25	2	65.90	5	65.40	66.30	-3	5,030	-0.06%
2018/05/24	3	64.17	12	64.46	64.40	-9	4,960	-0.18%
2018/05/23	4	63.63	4	64.05	63.60	0	4,964	0.00%
2018/05/22	20	64.92	7	64.97	64.20	13	5,011	0.26%
2018/05/21	3	64.70	6	64.57	64.80	-3	5,012	-0.06%
2018/05/18	6	63.15	5	63.38	63.30	1	4,974	0.02%
2018/05/17	11	64.05	8	64.21	63.60	3	5,028	0.06%
2018/05/16	2	63.65	4	64.83	63.40	-2	5,027	-0.04%
2018/05/15	6	66.67	0	0.00	65.70	6	5,024	0.12%
2018/05/14	10	67.84	3	68.00	68.00	7	5,097	0.14%
2018/05/11	3	68.07	2	68.10	67.50	1	5,060	0.02%
2018/05/10	2	68.80	1	68.80	68.60	1	5,084	0.02%
2018/05/08	1	66.00	1	67.10	67.10	0	5,160	0.00%
2018/05/07	0	0.00	3	64.83	64.60	-3	5,373	-0.06%
2018/05/04	2	64.60	9	64.53	64.00	-7	5,382	-0.13%
2018/05/03	2	63.00	2	63.40	62.50	0	5,331	0.00%
2018/05/02	3	62.80	4	63.15	63.30	-1	5,381	-0.02%
2018/04/30	6	61.30	7	61.71	62.20	-1	5,457	-0.02%
2018/04/27	4	61.90	6	62.42	61.00	-2	5,518	-0.04%
2018/04/26	15	60.34	2	61.00	59.70	13	5,516	0.24%
2018/04/25	4	62.28	1	62.10	62.50	3	5,500	0.05%
2018/04/24	8	60.95	8	61.38	61.90	0	5,534	0.00%
2018/04/23	2	65.50	0	0.00	65.10	2	5,446	0.04%
2018/04/20	1	69.00	0	0.00	68.80	1	5,457	0.02%
2018/04/19	3	72.60	5	72.78	72.00	-2	5,521	-0.04%
2018/04/18	12	71.83	11	72.15	72.60	1	5,457	0.02%
2018/04/17	5	72.82	10	74.51	71.00	-5	5,323	-0.09%
2018/04/16	13	73.19	7	72.97	73.90	6	5,120	0.12%
2018/04/13	17	69.64	22	69.58	69.50	-5	5,003	-0.10%
2018/04/12	5	68.34	3	68.23	68.10	2	4,916	0.04%
2018/04/11	13	65.60	1	65.80	65.60	12	4,770	0.25%
2018/04/10	13	66.62	3	67.83	65.20	10	4,870	0.21%
2018/04/09	0	0.00	18	63.69	65.60	-18	4,948	-0.36%
2018/04/03	2	59.80	1	60.30	59.70	1	4,918	0.02%
2018/04/02	2	60.85	1	61.20	60.70	1	4,969	0.02%
2018/03/31	4	60.60	4	60.70	60.60	0	5,078	0.00%
2018/03/30	4	61.20	0	0.00	61.00	4	5,215	0.08%
2018/03/28	3	61.77	3	62.03	62.80	0	5,551	0.00%
2018/03/27	8	62.45	0	0.00	62.40	8	5,731	0.14%
2018/03/23	10	62.68	3	62.30	63.20	7	6,013	0.12%
2018/03/22	2	65.45	10	64.53	64.20	-8	6,360	-0.13%
2018/03/21	1	65.50	0	0.00	65.80	1	6,585	0.02%
2018/03/20	2	63.65	4	64.18	64.90	-2	6,685	-0.03%
2018/03/19	3	64.33	0	0.00	63.60	3	6,963	0.04%
2018/03/16	5	67.38	5	67.76	65.60	0	7,111	0.00%
2018/03/15	6	67.97	2	67.95	67.30	4	7,364	0.05%
2018/03/14	5	67.62	7	67.81	67.30	-2	7,818	-0.03%
2018/03/13	8	67.43	5	67.88	67.60	3	8,097	0.04%
2018/03/12	5	67.28	9	66.37	66.80	-4	8,360	-0.05%
2018/03/09	1	63.60	0	0.00	64.50	1	8,627	0.01%
2018/03/08	2	63.70	9	63.04	64.20	-7	9,055	-0.08%
2018/03/07	4	62.58	2	64.10	62.00	2	9,434	0.02%
2018/03/06	6	63.15	3	63.83	63.00	3	9,910	0.03%
2018/03/05	5	65.72	3	66.27	63.50	2	10,312	0.02%
2018/03/01	1	67.80	1	68.00	67.30	0	11,114	0.00%
2018/02/27	10	68.08	5	68.72	67.90	5	11,471	0.04%
2018/02/26	2	68.35	3	68.33	67.80	-1	12,192	-0.01%
2018/02/23	4	68.25	6	68.40	68.20	-2	12,693	-0.02%
2018/02/22	7	68.70	7	68.94	68.00	0	12,907	0.00%
2018/02/21	5	66.68	12	66.66	67.80	-7	12,973	-0.05%
2018/02/12	1	63.50	1	64.70	63.20	0	13,107	0.00%
2018/02/09	2	63.05	3	61.13	63.10	-1	13,187	-0.01%
2018/02/08	10	64.96	6	64.70	64.00	4	13,132	0.03%
2018/02/07	5	67.30	13	68.29	66.70	-8	13,079	-0.06%
2018/02/06	31	67.78	2	68.00	65.30	29	13,028	0.22%
2018/02/05	3	70.33	2	70.60	72.50	1	12,926	0.01%
2018/02/02	1	74.30	1	74.70	73.10	0	12,932	0.00%
2018/02/01	3	73.27	3	73.07	73.90	0	12,910	0.00%
2018/01/31	7	72.57	15	72.61	72.50	-8	12,812	-0.06%
2018/01/30	9	74.02	11	73.71	71.60	-2	12,766	-0.02%
2018/01/26	5	69.64	6	69.83	69.60	-1	12,561	-0.01%
2018/01/25	2	68.90	2	68.35	69.70	0	12,866	0.00%
2018/01/24	3	68.57	1	68.50	68.70	2	12,819	0.02%
2018/01/23	15	71.29	10	71.86	70.20	5	12,762	0.04%
2018/01/22	7	70.90	18	71.07	71.50	-11	12,869	-0.09%
2018/01/19	3	70.43	3	70.57	70.80	0	12,893	0.00%
2018/01/18	1	72.90	1	72.90	70.10	0	13,001	0.00%
2018/01/17	6	71.35	6	71.70	72.30	0	13,148	0.00%
2018/01/16	9	72.73	8.4	72.85	71.30	0.6	13,100	0.00%
2018/01/15	8	70.86	14	71.10	71.70	-6	12,963	-0.05%
2018/01/12	3	67.93	12	68.06	68.50	-9	12,811	-0.07%
2018/01/11	9	68.17	9	68.40	67.90	0	12,812	0.00%
2018/01/10	5	67.90	5	68.44	67.40	0	12,790	0.00%
2018/01/09	15	68.72	11	68.60	68.80	4	12,750	0.03%
2018/01/08	7	72.27	7	72.40	71.90	0	12,615	0.00%
2018/01/05	3	74.30	8	74.11	73.60	-5	12,565	-0.04%
2018/01/04	1	73.50	1	72.60	73.20	0	12,503	0.00%
2018/01/03	9	73.81	15	72.76	74.50	-6	12,357	-0.05%
2018/01/02	3	68.30	3	68.57	69.10	0	12,118	0.00%