• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    651張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002014.8514.90-201,081-1.85%
2025/02/1000.00113.9013.85-11,175-0.09%
2025/02/07113.8500.0013.8511,1830.08%
2025/02/0600.00113.8514.00-11,184-0.08%
2025/02/05113.6500.0013.6511,1810.08%
2025/01/171014.702015.1514.70-101,108-0.90%
2024/12/301015.3500.0015.10101,4260.70%
2024/12/2400.00515.5015.30-51,542-0.32%
2024/12/1300.00815.3915.40-81,724-0.46%
2024/12/09516.0000.0015.9051,8110.28%
2024/12/0300.00216.5516.40-22,042-0.10%
2024/11/29216.0000.0016.1022,7270.07%
2024/11/27416.8000.0016.5042,9320.14%
2024/11/2600.00216.8816.90-22,953-0.07%
2024/11/2000.00316.4816.15-33,073-0.10%
2024/11/0800.00216.9016.30-23,562-0.06%
2024/10/24517.3000.0017.1054,4820.11%
2024/10/2300.001017.5817.30-104,633-0.22%
2024/10/22117.05317.2017.20-24,871-0.04%
2024/10/212017.15117.3017.15195,3000.36%
2024/10/18117.3000.0017.1016,0340.02%
2024/10/1700.004.917.5517.35-4.97,481-0.07%
2024/10/15816.6600.0016.5088,7030.09%
2024/10/08117.1000.0016.85111,0740.01%
2024/10/0700.00117.2517.30-111,952-0.01%
2024/10/01516.8500.0016.95512,1730.04%
2024/09/2700.00217.2317.20-212,249-0.02%
2024/09/251017.1000.0017.051012,3980.08%
2024/09/19718.0600.0017.85712,9590.05%
2024/09/18218.1000.0017.90213,4600.01%
2024/09/16218.10618.2318.20-414,007-0.03%
2024/09/06718.13718.5118.00015,0680.00%
2024/09/05218.50218.7018.30015,0450.00%
2024/09/04218.205218.1018.15-5015,025-0.33%
2024/09/02119.70621.4019.10-514,846-0.03%
2024/08/30419.0511.619.3119.95-7.614,340-0.05%
2024/08/2800.00118.1517.95-114,244-0.01%
2024/08/27118.1000.0018.20114,4010.01%
2024/08/260.618.1000.0018.100.615,1770.00%
2024/08/2300.00118.1018.20-115,420-0.01%
2024/08/21318.2800.0018.35315,4070.02%
2024/08/20619.30118.7518.75515,3600.03%
2024/08/19918.40718.5118.25215,2510.01%
2024/08/14117.8000.0017.80115,1320.01%
2024/08/1300.00217.6517.70-215,099-0.01%
2024/08/12217.50217.9017.80015,0360.00%
2024/08/091017.0000.0016.851014,9000.07%
2024/08/082516.6500.0016.302514,8150.17%
2024/08/072017.4800.0017.402014,7130.14%
2024/08/06116.851115.8616.40-1014,653-0.07%
2024/08/02519.05618.8818.85-114,441-0.01%
2024/07/3100.00119.5519.30-114,248-0.01%
2024/07/301718.88218.8019.101514,1230.11%
2024/07/29118.75118.7518.75014,0250.00%
2024/07/23220.785120.8420.65-4913,686-0.36%
2024/07/221420.96820.8420.45613,4340.04%
2024/07/196122.1680.322.6522.00-19.312,983-0.15%
2024/07/181623.642723.3123.30-1112,237-0.09%
2024/07/17222.251222.4023.20-1010,772-0.09%
2024/07/16720.022120.5821.10-149,940-0.14%
2024/07/152819.6610.119.7219.2017.99,4810.19%
2024/07/121420.022619.6619.85-128,936-0.13%
2024/07/111118.421018.4918.3017,8930.01%
2024/07/1062.318.30618.2918.1056.37,6940.73%
2024/07/09818.291017.9118.95-27,025-0.03%
2024/07/081216.79517.2017.2576,1290.11%
2024/07/05716.88417.0417.1036,0260.05%
2024/07/04216.50216.5516.5505,9080.00%
2024/07/03516.72316.8816.5525,8580.03%
2024/07/02416.633216.7316.65-285,812-0.48%
2024/07/01116.5000.0016.5515,7490.02%
2024/06/28717.011417.1117.00-75,604-0.12%
2024/06/26916.4700.0016.2095,1720.17%
2024/06/251216.43316.3816.4595,1030.18%
2024/06/243317.22317.1817.05304,9410.61%
2024/06/211116.676.516.9216.904.54,4350.10%
2024/06/201116.031216.1816.60-13,880-0.03%
2024/06/191515.452415.4815.30-93,276-0.27%
2024/06/181015.222215.3715.30-123,175-0.38%
2024/06/171815.231215.3015.2563,0330.20%
2024/06/13113.9500.0013.9512,8220.04%
2024/06/12413.800.513.8513.853.52,9400.12%
2024/06/07114.3500.0014.3013,0910.03%
2024/06/06214.50714.3014.25-53,112-0.16%
2024/06/05514.4000.0014.5053,2520.15%
2024/06/04214.7000.0014.5523,4300.06%
2024/06/03814.8800.0014.9083,4800.23%
2024/05/31314.9700.0014.9033,4570.09%
2024/05/301015.25415.3615.1063,3040.18%
2024/05/29314.759114.5115.00-882,566-3.43%
2024/05/28713.70113.5013.6562,5730.23%
2024/05/2700.00413.3013.35-42,552-0.16%
2024/05/23213.1000.0012.9022,5840.08%
2024/05/22313.23213.3013.2012,6820.04%
2024/05/21112.9000.0012.9512,9700.03%
2024/05/2000.000.513.0013.05-0.52,985-0.02%
2024/05/1700.00213.0513.10-23,007-0.07%
2024/05/1600.001513.0013.00-153,092-0.49%
2024/05/15113.0500.0012.9013,1010.03%
2024/05/1000.005012.5512.65-503,129-1.60%
2024/05/0800.001512.7512.75-153,138-0.48%
2024/04/111013.3500.0013.35103,9090.26%
2024/04/10113.9500.0013.8013,8720.03%
2024/04/035013.7300.0013.75503,8611.29%
2024/03/2900.00213.9014.00-23,912-0.05%
2024/03/2700.00114.1014.00-13,921-0.03%
2024/03/25214.4000.0014.4023,8680.05%
2024/03/2200.00114.6514.55-13,853-0.03%
2024/03/21114.604014.6014.50-393,840-1.02%
2024/03/2000.00214.3514.15-23,761-0.05%
2024/03/15714.3300.0014.0073,6610.19%
2024/03/14314.471314.7214.80-103,555-0.28%
2024/03/13214.4800.0014.2023,3840.06%
2024/03/11414.68114.5014.6533,3110.09%
2024/03/07114.60614.6514.55-52,922-0.17%
2024/03/0600.00314.5014.45-32,822-0.11%
2024/03/05114.45214.3514.35-12,770-0.04%
2024/03/041714.5900.0014.45172,7380.62%
凌巨 相關文章