至上 (8112)-統一-彰化券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
62.9
漲跌
▼1.1
漲幅
-1.72%
成交量
2,179張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	63.00	0	0.00	62.90	10	2,937	0.34%
2024/12/10	0.2	63.50	0	0.00	64.00	0.2	2,966	0.01%
2024/12/09	0	0.00	1	66.60	66.60	-1	2,902	-0.03%
2024/12/06	0.2	66.90	0	0.00	66.40	0.2	2,918	0.01%
2024/12/03	1.3	66.05	0	0.00	66.30	1.3	2,939	0.04%
2024/12/02	0	0.00	1	67.50	67.50	-1	2,872	-0.03%
2024/11/29	1	61.00	1	62.80	64.30	0	2,743	0.00%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/22	0	0.00	9	64.73	64.60	-9	2,639	-0.34%
2024/11/21	10	64.40	0	0.00	64.20	10	2,646	0.38%
2024/11/20	1	63.20	0	0.00	63.20	1	2,630	0.04%
2024/11/18	1	63.00	0	0.00	63.60	1	2,674	0.04%
2024/11/14	2	63.00	0	0.00	62.70	2	2,678	0.07%
2024/11/13	1	63.41	1	63.50	63.60	0	2,677	0.00%
2024/11/12	2	63.60	0	0.00	63.70	2	2,709	0.07%
2024/11/08	1	65.00	0	0.00	64.50	1	2,690	0.04%
2024/11/07	5	65.42	0	0.00	65.40	5	2,678	0.19%
2024/11/06	0	66.60	0	0.00	66.30	0	2,666	0.00%
2024/11/05	0	67.40	0	0.00	66.80	0	2,731	0.00%
2024/10/29	2.1	66.27	0	0.00	66.60	2.1	3,123	0.07%
2024/10/28	5	67.50	2	66.90	67.30	3	3,167	0.09%
2024/10/25	5	67.80	0	0.00	67.80	5	3,244	0.15%
2024/10/24	3.1	67.88	0	0.00	67.50	3.1	3,315	0.09%
2024/10/22	2	68.00	1	67.90	68.30	1	3,398	0.03%
2024/10/21	0	0.00	3	68.20	68.50	-3	3,455	-0.09%
2024/10/18	8.1	68.30	5	68.10	68.10	3.1	3,506	0.09%
2024/10/17	2	68.60	0	0.00	68.40	2	3,589	0.06%
2024/10/16	0.1	68.90	0	0.00	69.50	0.1	3,672	0.00%
2024/10/15	0	0.00	0.1	69.20	69.10	-0.1	3,730	0.00%
2024/10/09	1.1	68.66	1	68.10	67.80	0.1	3,824	0.00%
2024/10/08	5.1	68.50	8	68.69	68.80	-2.9	3,820	-0.08%
2024/10/07	1	66.70	1	66.80	67.10	0	3,861	0.00%
2024/10/04	1	67.00	0	0.00	65.90	1	3,907	0.03%
2024/10/01	0	0.00	1	67.20	67.20	-1	4,070	-0.02%
2024/09/26	2	66.80	0	0.00	66.40	2	4,645	0.04%
2024/09/25	6	66.77	0.2	66.60	66.40	5.8	4,754	0.12%
2024/09/24	2	65.60	0	0.00	65.70	2	5,094	0.04%
2024/09/23	1	65.30	0	0.00	65.70	1	5,296	0.02%
2024/09/18	2	65.75	0	0.00	65.00	2	5,587	0.04%
2024/09/13	1	65.40	3	65.80	65.50	-2	5,688	-0.04%
2024/09/12	0	0.00	2	65.55	65.30	-2	5,819	-0.03%
2024/09/11	1	65.80	0	0.00	65.30	1	5,867	0.02%
2024/09/10	3	68.00	0	0.00	66.00	3	5,900	0.05%
2024/09/06	4	68.60	0	0.00	68.40	4	5,951	0.07%
2024/09/05	3	69.90	5	71.80	69.40	-2	6,084	-0.03%
2024/09/04	4.3	72.08	1	70.70	70.80	3.3	6,269	0.05%
2024/08/30	1	75.80	3	75.50	75.00	-2	6,930	-0.03%
2024/08/28	1	73.50	0	0.00	73.50	1	7,229	0.01%
2024/08/27	1	73.80	0	0.00	74.20	1	7,511	0.01%
2024/08/26	0	0.00	1	75.00	74.10	-1	7,760	-0.01%
2024/08/23	0	0.00	1	73.00	73.70	-1	8,004	-0.01%
2024/08/21	1	74.00	0	0.00	74.40	1	8,173	0.01%
2024/08/20	6	74.93	0	0.00	74.20	6	8,243	0.07%
2024/08/19	1	74.50	0	0.00	74.80	1	8,405	0.01%
2024/08/15	2	75.80	1	74.80	74.60	1	8,599	0.01%
2024/08/07	2.8	74.92	0	0.00	75.00	2.8	9,799	0.03%
2024/08/06	1	69.00	1	70.90	72.50	0	10,595	0.00%
2024/08/05	2	71.00	0	0.00	71.00	2	10,870	0.02%
2024/08/01	1	78.80	2	79.00	79.60	-1	11,176	-0.01%
2024/07/31	1	76.50	1.8	77.37	77.70	-0.8	11,553	-0.01%
2024/07/30	1	75.00	0	0.00	77.20	1	11,983	0.01%
2024/07/29	3.1	78.04	0	0.00	77.00	3.1	12,228	0.03%
2024/07/26	0.2	78.80	0	0.00	79.30	0.2	12,306	0.00%
2024/07/23	5	80.30	0	0.00	80.40	5	12,426	0.04%
2024/07/22	2.2	79.10	2	78.75	79.00	0.2	12,437	0.00%
2024/07/18	1	80.20	0	0.00	82.30	1	12,553	0.01%
2024/07/17	1	82.20	0	0.00	81.40	1	12,522	0.01%
2024/07/16	0	0.00	1	82.30	82.80	-1	12,537	-0.01%
2024/07/15	3	82.53	0	0.00	82.90	3	12,667	0.02%
2024/07/11	6.2	81.86	2	82.00	82.00	4.2	12,760	0.03%
2024/07/10	3	82.20	0	0.00	82.20	3	12,953	0.02%
2024/07/09	0	0.00	4	82.55	83.10	-4	13,129	-0.03%
2024/07/08	1.2	81.13	0	0.00	81.40	1.2	13,416	0.01%
2024/07/05	1	82.40	2	83.40	82.40	-1	13,653	-0.01%
2024/07/03	3	79.43	0	0.00	79.00	3	14,371	0.02%
2024/07/02	1.5	78.28	0	0.00	78.30	1.5	14,442	0.01%
2024/07/01	0.1	81.10	0	0.00	80.90	0.1	14,209	0.00%
2024/06/28	1	78.50	16	81.53	81.80	-15	14,167	-0.11%
2024/06/27	8.4	81.07	4	82.45	81.70	4.4	13,864	0.03%
2024/06/26	5	81.12	0	0.00	80.90	5	13,765	0.04%
2024/06/25	7	80.80	11	82.52	82.30	-4	13,706	-0.03%
2024/06/24	13.5	82.64	1	81.70	81.50	12.5	13,689	0.09%
2024/06/20	102.1	84.49	1	84.60	84.00	101.1	13,764	0.73%	大買/鉅額交易
2024/06/19	0.1	85.20	2	85.30	84.50	-2	14,124	-0.01%
2024/06/18	0	0.00	1	86.10	85.80	-1	14,572	-0.01%
2024/06/17	0	0.00	9	85.40	85.00	-9	14,736	-0.06%
2024/06/14	3.1	84.33	0	0.00	84.70	3.1	15,024	0.02%
2024/06/13	0.1	85.10	0	0.00	84.80	0.1	15,179	0.00%
2024/06/12	5.2	85.82	1	86.00	85.20	4.2	15,320	0.03%
2024/06/11	12	85.80	2	85.60	85.60	10	15,245	0.07%
2024/06/07	1	85.40	14	85.50	84.60	-13	15,263	-0.09%
2024/06/06	1.1	83.71	4	84.38	84.90	-2.9	15,510	-0.02%
2024/06/05	2.2	82.20	1.3	81.55	82.00	0.9	15,444	0.01%
2024/06/03	1	81.90	0	0.00	81.90	1	16,115	0.01%
2024/05/31	2	82.00	0	0.00	82.20	2	16,221	0.01%
2024/05/30	1	83.20	0	0.00	83.10	1	16,125	0.01%
2024/05/29	5.2	83.59	4	84.68	83.70	1.2	16,056	0.01%
2024/05/28	0	0.00	3	82.87	82.50	-3	15,853	-0.02%
2024/05/27	3	80.90	0	0.00	81.10	3	15,896	0.02%
2024/05/24	0.1	81.20	0	0.00	81.00	0.1	15,855	0.00%
2024/05/23	3	81.47	14	80.77	81.10	-11	15,841	-0.07%
2024/05/22	2.2	83.89	0	0.00	83.40	2.2	15,719	0.01%
2024/05/21	3.3	84.62	2	86.10	84.50	1.3	15,663	0.01%
2024/05/20	8.1	85.20	1	85.10	85.20	7.1	15,613	0.05%
2024/05/17	2	84.05	0	0.00	85.30	2	15,743	0.01%
2024/05/16	1	85.10	5	85.04	84.60	-4	15,791	-0.03%
2024/05/15	2	83.90	4	82.33	82.70	-2	15,634	-0.01%
2024/05/14	1.6	80.05	0	0.00	80.20	1.6	15,390	0.01%
2024/05/13	5	80.28	1	80.00	80.20	4	15,213	0.03%
2024/05/10	8	78.64	6	79.57	79.10	2	14,908	0.01%
2024/05/09	9.4	85.65	2.3	85.67	85.50	7.1	14,073	0.05%
2024/05/08	1	92.70	1	95.10	95.00	0	13,683	0.00%
2024/05/07	1	94.80	0	0.00	96.60	1	13,434	0.01%
2024/05/06	1	95.90	5	95.68	95.90	-4	13,192	-0.03%
2024/05/03	3.1	95.32	2	96.45	93.90	1.1	12,777	0.01%
2024/05/02	2	92.25	4.3	91.98	93.40	-2.3	12,360	-0.02%
2024/04/30	1	87.80	1.2	88.58	88.20	-0.2	12,058	0.00%
2024/04/29	0	0.00	3.7	87.44	87.80	-3.7	11,962	-0.03%
2024/04/24	0	0.00	4	84.73	85.10	-4	11,984	-0.03%
2024/04/23	0	0.00	1	82.50	82.10	-1	12,113	-0.01%
2024/04/22	3.2	80.42	0.3	80.10	80.80	2.9	12,137	0.02%
2024/04/19	0.4	81.95	20	82.20	81.90	-19.6	12,135	-0.16%
2024/04/18	1	84.10	0.1	84.30	83.20	1	11,973	0.01%
2024/04/16	4.9	83.67	0.3	83.60	82.90	4.6	11,834	0.04%
2024/04/15	1.2	84.98	1	85.30	85.90	0.2	11,654	0.00%
2024/04/12	5.7	87.21	10	88.17	86.60	-4.3	11,465	-0.04%
2024/04/11	11	84.54	4	84.48	85.20	7	11,171	0.06%
2024/04/10	3.2	82.43	2	84.25	82.10	1.2	10,944	0.01%
2024/04/09	7	81.89	4.3	82.30	83.50	2.7	10,705	0.03%
2024/04/08	2	77.40	25.6	76.70	78.50	-23.6	10,139	-0.23%
2024/04/03	1	74.30	0	0.00	74.80	1	9,939	0.01%
2024/04/02	1	74.80	7	74.83	74.80	-6	9,974	-0.06%
2024/04/01	2	72.60	0.1	74.00	73.60	2	10,070	0.02%
2024/03/29	9	72.93	2	73.60	72.80	7	10,095	0.07%
2024/03/28	0	0.00	1	73.90	74.00	-1	10,153	-0.01%
2024/03/27	0	0.00	0.1	73.20	74.00	-0.1	10,307	0.00%
2024/03/26	103.3	75.57	1	73.70	73.70	102.3	10,381	0.99%	大買/鉅額交易
2024/03/25	2	75.60	2	75.80	75.40	0	10,358	0.00%
2024/03/22	12.1	74.62	8	75.98	75.60	4.1	10,620	0.04%
2024/03/21	18	76.69	13	75.68	77.00	5	10,519	0.05%
2024/03/20	0	0.00	1	71.60	71.70	-1	10,233	-0.01%
2024/03/19	5	72.82	8	72.03	72.10	-3	10,525	-0.03%
2024/03/18	2	69.10	28	69.55	70.10	-26	10,986	-0.24%
2024/03/15	2	67.65	0	0.00	68.10	2	11,822	0.02%
2024/03/14	15	67.62	0	0.00	67.40	15	12,565	0.12%
2024/03/13	17	68.41	0	0.00	68.40	17	13,150	0.13%
2024/03/12	3.1	69.69	10	70.70	69.60	-6.9	12,989	-0.05%
2024/03/11	1	68.60	3	68.80	68.60	-2	12,537	-0.02%
2024/03/08	4	67.63	15	68.18	66.80	-11	12,335	-0.09%
2024/03/07	15.3	68.69	26	69.38	67.50	-10.7	12,051	-0.09%
2024/03/06	6	66.83	11	66.27	66.90	-5	11,467	-0.04%
2024/03/05	9	64.71	1	64.50	64.40	8	11,470	0.07%
2024/03/04	4	64.23	6	64.40	64.00	-2	11,550	-0.02%
2024/03/01	4	62.80	0	0.00	62.60	4	11,375	0.04%
2024/02/29	1.3	63.51	0	0.00	62.40	1.3	11,336	0.01%
2024/02/27	4	61.90	0	0.00	61.70	4	11,206	0.04%
2024/02/26	0.3	63.00	2	62.20	62.30	-1.7	11,166	-0.02%
2024/02/23	4	63.53	0	0.00	63.10	4	11,113	0.04%
2024/02/21	10	63.50	0.6	63.30	63.20	9.4	11,063	0.08%
2024/02/20	1.3	64.85	0	0.00	63.60	1.3	11,038	0.01%
2024/02/19	0	0.00	3	64.03	64.80	-3	10,812	-0.03%
2024/02/16	0	0.00	2	62.60	62.70	-2	10,652	-0.02%
2024/02/15	0	0.00	1.1	61.80	61.90	-1.1	10,601	-0.01%
2024/02/05	1	60.90	0	0.00	60.90	1	10,572	0.01%
2024/02/02	1.4	60.77	0	0.00	60.80	1.4	10,572	0.01%
2024/01/31	0	0.00	2	60.00	60.20	-2	10,583	-0.02%
2024/01/26	3	60.17	0	0.00	60.30	3	10,621	0.03%
2024/01/25	2.3	60.54	1	60.30	60.20	1.3	10,653	0.01%
2024/01/24	6	61.85	6	61.68	61.30	0	10,710	0.00%
2024/01/23	1	61.80	1	62.10	61.70	0	10,759	0.00%
2024/01/22	2	62.25	1	62.60	62.50	1	10,750	0.01%
2024/01/19	1	60.70	0	0.00	60.90	1	10,686	0.01%
2024/01/18	4	61.28	2	61.45	60.70	2	10,683	0.02%
2024/01/17	1	64.10	0	0.00	63.90	1	10,517	0.01%
2024/01/16	2	63.15	2	63.60	63.70	0	10,256	0.00%
2024/01/15	0	0.00	4	62.68	63.00	-4	10,200	-0.04%
2024/01/10	2	61.10	0	0.00	61.10	2	10,148	0.02%
2024/01/09	0	0.00	1	61.30	61.30	-1	10,148	-0.01%
2024/01/05	1	61.90	0	0.00	61.00	1	10,189	0.01%
2024/01/02	7	61.27	0	0.00	61.10	7	10,074	0.07%
2023/12/29	5	60.20	0	0.00	60.50	5	10,050	0.05%
2023/12/28	1	59.80	1	59.50	59.70	0	10,007	0.00%
2023/12/27	1.3	60.64	0	0.00	60.30	1.3	10,084	0.01%
2023/12/26	1	58.90	0	0.00	59.70	1	9,984	0.01%
2023/12/21	7	59.69	7	60.17	60.00	0	9,801	0.00%
2023/12/20	4	61.05	1	60.70	60.80	3	9,808	0.03%
2023/12/19	3.3	61.65	3	61.50	61.30	0.3	9,707	0.00%
2023/12/18	6	66.50	0	0.00	65.10	6	9,440	0.06%
2023/12/15	8	68.79	0	0.00	68.00	8	9,308	0.09%
2023/12/14	52	71.09	57	71.33	71.10	-5	9,309	-0.05%
2023/12/13	29	71.19	37	71.56	71.50	-8	8,959	-0.09%
2023/12/12	64	69.02	61.6	69.09	68.90	2.4	8,387	0.03%
2023/12/11	4	66.90	35.4	66.24	68.30	-31.4	7,654	-0.41%
2023/12/08	15	61.76	26	60.62	62.10	-11	6,960	-0.16%
2023/12/07	1	56.60	3	56.43	56.50	-2	6,457	-0.03%
2023/12/06	1	56.10	0	0.00	55.80	1	6,522	0.02%
2023/12/01	6	55.60	15	55.10	55.90	-9	8,376	-0.11%
2023/11/30	4	55.88	5	56.90	55.90	-1	8,432	-0.01%
2023/11/29	12.4	54.67	31.2	55.31	55.70	-18.9	8,175	-0.23%
2023/11/24	2	53.30	0	0.00	53.20	2	8,068	0.02%
2023/11/22	14	53.34	0	0.00	53.30	14	8,151	0.17%
2023/11/21	0	0.00	2	54.35	54.40	-2	8,222	-0.02%
2023/11/20	1	53.90	0	0.00	54.40	1	8,278	0.01%
2023/11/17	4	53.55	0	0.00	53.40	4	8,290	0.05%
2023/11/16	1	53.10	0	0.00	53.50	1	8,289	0.01%
2023/11/15	5.1	53.90	0	0.00	53.30	5.1	8,305	0.06%
2023/11/14	8	53.64	1	53.80	53.60	7	8,334	0.08%
2023/11/10	21	53.70	0	0.00	53.60	21	8,459	0.25%
2023/11/09	0	0.00	2	55.00	54.10	-2	8,586	-0.02%
2023/11/08	0	0.00	1	55.30	54.90	-1	8,686	-0.01%
2023/11/07	2	54.10	0	0.00	54.30	2	9,019	0.02%
2023/11/06	5	55.70	5	55.10	55.20	0	9,309	0.00%
2023/11/03	2	56.00	2	55.40	55.40	0	9,327	0.00%
2023/11/02	0	0.00	1	56.50	55.90	-1	9,323	-0.01%
2023/11/01	4	56.10	12	55.72	56.20	-8	9,300	-0.09%
2023/10/31	2	55.90	0.2	55.50	55.60	1.8	9,213	0.02%
2023/10/30	0	0.00	1	54.70	55.40	-1	9,174	-0.01%
2023/10/27	0	0.00	1	54.30	54.30	-1	9,179	-0.01%
2023/10/26	3	54.40	4	54.10	53.80	-1	9,232	-0.01%
2023/10/25	0	0.00	1.2	55.52	54.90	-1.2	9,232	-0.01%
2023/10/24	2	55.30	2	55.30	55.30	0	9,315	0.00%
2023/10/20	2	53.80	0.4	53.80	54.20	1.7	9,481	0.02%
2023/10/16	0	0.00	5	53.50	53.40	-5	9,528	-0.05%
2023/10/13	3.2	54.09	0	0.00	54.30	3.2	9,581	0.03%
2023/10/11	2	56.10	1	55.50	55.40	1	9,790	0.01%
2023/10/06	3	55.00	0	0.00	56.00	3	9,756	0.03%
2023/10/05	0	0.00	0.1	56.40	55.90	-0.1	9,667	0.00%
2023/10/04	2	56.10	5.4	56.36	56.40	-3.4	9,596	-0.04%
2023/10/03	0	0.00	1.3	55.85	56.10	-1.3	9,560	-0.01%
2023/10/02	1	54.70	1.1	55.30	55.30	-0.1	9,442	0.00%
2023/09/27	0.1	54.60	1	55.00	55.00	-0.9	9,598	-0.01%
2023/09/26	8	54.85	7.2	56.03	54.60	0.8	9,605	0.01%
2023/09/25	1	55.10	3.2	55.15	55.30	-2.2	9,481	-0.02%
2023/09/21	1	54.30	7	54.20	53.80	-6	9,299	-0.06%
2023/09/20	10	54.80	10.2	54.22	54.10	-0.2	9,202	0.00%
2023/09/19	5	55.24	5.5	55.60	54.80	-0.5	9,020	-0.01%
2023/09/18	3	54.80	0.2	54.70	54.40	2.8	8,707	0.03%
2023/09/15	1	54.60	2.2	54.32	54.10	-1.2	8,549	-0.01%
2023/09/14	4	54.50	6	54.32	53.20	-2	8,319	-0.02%
2023/09/13	3	52.27	16.1	52.74	52.70	-13.1	8,029	-0.16%
2023/09/12	4	51.75	12.2	51.90	51.80	-8.2	7,828	-0.10%
2023/09/11	7.6	50.48	2	50.55	50.60	5.6	7,656	0.07%
2023/09/08	21	51.45	4.4	51.21	51.10	16.6	7,604	0.22%
2023/09/07	6	52.08	9	52.22	50.40	-3	7,266	-0.04%
2023/09/06	4	54.30	21.2	53.44	55.20	-17.2	6,606	-0.26%
2023/09/05	0	0.00	2	50.00	50.20	-2	5,774	-0.03%
2023/09/04	5	48.45	0	0.00	48.40	5	5,700	0.09%
2023/09/01	0.5	48.55	2	48.53	48.20	-1.5	5,771	-0.03%
2023/08/31	2	47.50	0	0.00	48.20	2	5,764	0.03%
2023/08/30	1	48.65	0	0.00	48.20	1	5,726	0.02%
2023/08/29	3	48.77	0.5	49.25	49.20	2.5	5,728	0.04%
2023/08/28	1.2	49.51	0	0.00	49.25	1.2	5,701	0.02%
2023/08/25	7.2	49.95	0	0.00	49.85	7.2	5,664	0.13%
2023/08/24	1	49.10	2	49.25	49.10	-1	5,566	-0.02%
2023/08/23	0	0.00	2	49.80	49.75	-2	5,486	-0.04%
2023/08/21	1	49.65	0	0.00	49.90	1	5,409	0.02%
2023/08/17	0	0.00	3	50.03	50.40	-3	5,300	-0.06%
2023/08/15	2	48.18	2.2	48.95	49.25	-0.2	5,131	0.00%
2023/08/14	3	50.30	0	0.00	49.95	3	5,014	0.06%
2023/08/11	5	51.10	105.6	51.21	51.20	-100.6	4,888	-2.06%	大賣/
2023/08/10	15	50.07	2	50.80	49.35	13	4,537	0.29%
2023/08/09	0	0.00	3	49.20	49.20	-3	4,205	-0.07%
2023/08/07	0	0.00	5	48.25	48.35	-5	4,176	-0.12%
2023/08/04	5	47.10	1	47.00	47.80	4	4,190	0.10%
2023/08/02	0	0.00	20	47.60	47.40	-20	4,158	-0.48%
2023/07/28	1	49.05	2	49.50	49.05	-1	4,033	-0.02%
2023/07/26	1	49.70	43	49.85	49.85	-42	3,900	-1.08%
2023/07/25	0	0.00	5	48.91	49.05	-5	3,774	-0.13%
2023/07/21	2.1	48.28	0	0.00	48.40	2.1	3,631	0.06%
2023/07/19	0	0.00	2	47.88	47.95	-2	3,545	-0.06%
2023/07/18	4	47.58	0	0.00	47.95	4	3,462	0.12%
2023/07/17	3	46.50	2	46.75	47.00	1	3,335	0.03%
2023/07/14	1.2	46.12	3	46.45	47.40	-1.8	3,225	-0.06%
2023/07/07	20	44.20	20	42.81	43.40	0	2,960	0.00%
2023/07/06	3	44.24	0	0.00	44.20	3	2,919	0.10%
2023/07/05	1	48.35	2	48.38	48.35	-1	2,745	-0.04%
2023/07/04	7	48.73	0	0.00	48.80	7	2,626	0.27%
2023/06/30	3	48.37	0	0.00	48.40	3	2,544	0.12%
2023/06/29	5	48.66	0	0.00	48.75	5	2,508	0.20%
2023/06/26	0	0.00	20	49.00	48.90	-20	2,440	-0.82%
2023/06/21	2	48.13	0	0.00	48.85	2	2,433	0.08%
2023/06/20	3	48.70	0	0.00	48.25	3	2,405	0.12%
2023/06/19	2	48.75	0	0.00	48.85	2	2,418	0.08%
2023/06/16	16	49.22	1	49.10	48.90	15	2,470	0.61%
2023/06/15	20	49.95	0	0.00	49.95	20	2,456	0.81%
2023/06/14	5	49.85	5	50.20	50.40	0	2,548	0.00%
2023/06/13	0	0.00	3	49.70	49.60	-3	2,519	-0.12%
2023/06/12	3	49.08	0	0.00	49.90	3	2,567	0.12%
2023/06/09	18	49.08	0	0.00	49.45	18	2,587	0.70%
2023/06/07	2	48.90	12	49.05	49.15	-10	2,732	-0.37%
2023/06/05	0	0.00	15	48.30	48.00	-15	2,788	-0.54%
2023/06/02	0	0.00	1	47.50	47.70	-1	2,794	-0.04%
2023/05/31	2	46.08	0	0.00	46.25	2	3,021	0.07%
2023/05/30	6	45.97	0	0.00	46.05	6	3,223	0.19%
2023/05/29	0	0.00	2	46.20	46.30	-2	3,236	-0.06%
2023/05/26	2	45.78	0	0.00	45.75	2	3,224	0.06%
2023/05/25	2	45.68	0	0.00	45.65	2	3,232	0.06%
2023/05/24	2	45.65	0	0.00	45.90	2	3,229	0.06%
2023/05/23	7	45.78	1	45.70	45.80	6	3,230	0.19%
2023/05/18	5	45.20	5	45.40	45.45	0	3,196	0.00%
2023/05/17	1	45.00	0	0.00	45.05	1	3,152	0.03%
2023/05/12	0	0.00	61	44.95	44.95	-61	3,079	-1.98%
2023/05/11	1	44.90	0	0.00	44.75	1	3,058	0.03%
2023/05/10	0	0.00	3	44.20	44.90	-3	3,077	-0.10%
2023/05/09	1	44.10	0	0.00	44.30	1	3,029	0.03%
2023/05/08	20	44.50	0	0.00	44.55	20	3,019	0.66%
2023/05/03	0	0.00	4	43.71	44.15	-4	3,007	-0.13%
2023/04/28	3	43.50	0.2	43.50	43.40	2.8	2,987	0.09%
2023/04/25	4	43.13	5	43.05	43.05	-1	2,946	-0.03%
2023/04/24	2	43.25	0	0.00	43.55	2	2,927	0.07%
2023/04/21	9	43.82	9	43.58	43.45	0	2,916	0.00%
2023/04/20	3	44.30	0	0.00	44.25	3	2,889	0.10%
2023/04/19	2	44.40	0	0.00	44.35	2	2,891	0.07%
2023/04/17	0	0.00	7	44.61	44.70	-7	2,903	-0.24%
2023/04/14	1	44.10	0	0.00	44.30	1	2,888	0.03%
2023/04/13	8	44.23	0	0.00	44.20	8	2,864	0.28%
2023/04/11	1	44.75	5	44.70	44.80	-4	2,800	-0.14%
2023/04/07	0	0.00	2	45.00	45.10	-2	2,753	-0.07%
2023/04/06	3	44.85	8	44.49	45.00	-5	2,714	-0.18%
2023/03/30	8	43.90	0	0.00	43.90	8	2,617	0.31%
2023/03/29	5	43.91	0	0.00	43.90	5	2,601	0.19%
2023/03/28	0	0.00	0	44.95	43.75	0	2,596	0.00%
2023/03/27	0	44.10	0	0.00	43.95	0	2,572	0.00%
2023/03/24	1	43.75	1	43.85	43.75	0	2,562	0.00%
2023/03/23	0	0.00	5	43.65	43.80	-5	2,541	-0.20%
2023/03/22	1	43.75	0	0.00	43.80	1	2,522	0.04%
2023/03/21	5	43.45	1	43.35	43.60	4	2,472	0.16%
2023/03/20	2	42.75	0	0.00	42.85	2	2,388	0.08%
2023/03/17	4	43.00	0	0.00	43.20	4	2,322	0.17%
2023/03/16	4	42.76	5	42.70	42.80	-1	2,195	-0.05%
2023/03/15	1	43.00	4	43.15	42.85	-3	2,171	-0.14%
2023/03/14	0	0.00	10	42.90	42.75	-10	2,080	-0.48%
2023/03/13	8	42.59	0	0.00	42.95	8	1,994	0.40%
2023/03/10	6	42.54	4	42.63	42.60	2	1,881	0.11%
2023/03/09	1	42.35	6.1	42.37	42.20	-5.1	1,739	-0.29%
2023/03/08	5	41.10	15	41.28	41.15	-10	1,593	-0.63%
2023/03/07	1	40.70	0	0.00	41.00	1	1,553	0.06%
2023/03/06	12	41.49	1.5	41.42	41.45	10.5	1,494	0.71%
2023/03/03	4.5	42.50	1	42.55	42.75	3.5	1,384	0.25%
2023/03/02	2	41.00	0.5	41.05	41.35	1.5	1,175	0.13%
2023/03/01	1	39.05	0	0.00	39.05	1	958	0.10%
2023/02/24	2	38.45	2.1	38.45	38.60	-0.1	933	-0.01%
2023/02/23	3	38.63	0	0.00	38.65	3	920	0.33%
2023/02/22	0	0.00	8	38.45	38.60	-8	909	-0.88%
2023/02/20	0.1	38.20	0	0.00	38.25	0.1	905	0.01%
2023/02/15	0	0.00	80	37.50	37.60	-80	929	-8.61%
2023/02/13	5	37.27	0	0.00	37.45	5	951	0.53%
2023/02/09	0.4	37.60	0	0.00	37.50	0.4	973	0.04%
2023/02/08	6	37.44	2	37.56	37.45	4	968	0.41%
2023/02/07	1	38.20	0	0.00	38.25	1	921	0.11%
2023/02/06	0.1	38.25	3	38.25	38.25	-2.9	918	-0.32%
2023/02/03	0.2	38.30	0	0.00	38.30	0.2	920	0.02%
2023/02/02	0.3	37.90	0	0.00	38.10	0.3	907	0.03%
2023/02/01	3	37.45	0	0.00	37.50	3	888	0.34%
2023/01/16	1	36.55	0	0.00	36.60	1	851	0.12%
2023/01/13	1	36.80	0	0.00	36.60	1	856	0.12%
2023/01/10	1	37.10	0	0.00	37.10	1	873	0.11%
2023/01/09	1	37.05	0	0.00	37.15	1	874	0.11%
2023/01/03	2	35.80	0	0.00	35.80	2	887	0.23%
2022/12/30	3	35.90	0	0.00	35.80	3	888	0.34%
2022/12/21	5	35.50	0	0.00	35.50	5	996	0.50%
2022/12/09	0	0.00	1	36.65	36.65	-1	1,092	-0.09%
2022/12/05	0	0.00	1	38.25	38.10	-1	1,132	-0.09%
2022/11/24	6	36.98	0	0.00	37.10	6	1,198	0.50%
2022/11/23	1	36.85	0	0.00	36.85	1	1,197	0.08%
2022/11/22	0	0.00	2	36.70	36.85	-2	1,214	-0.16%
2022/11/14	2	36.43	0	0.00	36.35	2	1,244	0.16%
2022/11/10	2	35.83	0	0.00	36.30	2	1,244	0.16%
2022/10/26	0	0.00	1	32.80	32.80	-1	1,352	-0.07%
2022/10/21	1	33.20	0	0.00	33.05	1	1,383	0.07%
2022/10/14	0	0.00	52	32.97	33.30	-52	1,460	-3.56%
2022/10/11	0	0.00	1	33.80	33.75	-1	1,516	-0.07%
2022/10/07	0	0.00	48	34.52	34.45	-48	1,556	-3.08%
2022/10/06	11	34.93	0	0.00	34.80	11	1,672	0.66%
2022/10/04	1	34.60	0	0.00	34.75	1	1,820	0.05%
2022/09/29	1	33.55	0	0.00	33.55	1	1,939	0.05%
2022/09/28	5	33.10	0	0.00	33.05	5	1,970	0.25%
2022/09/23	0	0.00	2	35.50	35.45	-2	2,014	-0.10%
2022/09/21	105	36.05	0	0.00	36.00	105	2,039	5.15%	大買/鉅額交易
2022/09/16	5	36.75	0	0.00	36.45	5	2,062	0.24%
2022/09/13	2	37.00	0	0.00	36.85	2	2,080	0.10%
2022/09/08	1	36.05	0	0.00	36.15	1	2,115	0.05%
2022/09/02	0	0.00	3	37.10	37.00	-3	2,101	-0.14%
2022/08/31	2	37.68	0	0.00	37.65	2	2,086	0.10%
2022/08/26	1	38.15	0	0.00	38.10	1	2,069	0.05%
2022/08/25	1	38.45	0	0.00	38.15	1	2,067	0.05%
2022/08/12	1	38.35	0	0.00	38.70	1	2,076	0.05%
2022/08/01	0	0.00	1	37.75	37.80	-1	2,233	-0.04%
2022/07/22	1	37.55	0	0.00	37.30	1	2,262	0.04%
2022/07/21	5	36.65	0	0.00	37.00	5	2,288	0.22%
2022/07/20	0	0.00	1	35.90	35.95	-1	2,304	-0.04%
2022/07/19	0	0.00	6	35.50	35.50	-6	2,309	-0.26%
2022/07/14	7	34.53	0	0.00	34.45	7	2,277	0.31%
2022/07/13	2	38.28	1	38.55	38.70	1	2,180	0.05%
2022/07/12	1	38.00	0	0.00	37.80	1	2,130	0.05%
2022/07/11	11	39.13	1	40.05	39.20	10	2,083	0.48%
2022/07/07	1	40.15	0	0.00	40.05	1	2,004	0.05%
2022/07/04	1	40.00	0.1	40.15	39.85	0.9	2,061	0.04%
2022/07/01	1.6	40.33	0	0.00	39.90	1.6	2,113	0.07%
2022/06/30	1.1	41.76	0	0.00	42.05	1.1	2,074	0.05%
2022/06/21	0	0.00	3	44.70	45.05	-3	2,270	-0.13%
2022/06/14	0	0.00	1	47.00	47.00	-1	2,845	-0.04%
2022/06/07	0	0.00	1	48.40	48.50	-1	3,097	-0.03%
2022/05/26	0	0.00	1	48.45	47.80	-1	3,656	-0.03%
2022/05/25	0	0.00	3	48.05	48.10	-3	3,742	-0.08%
2022/05/23	3	47.90	0	0.00	48.05	3	3,889	0.08%
2022/05/20	0	0.00	11	47.85	47.75	-11	4,000	-0.27%
2022/05/19	0	0.00	1	47.60	47.60	-1	4,122	-0.02%
2022/05/16	2	46.63	0	0.00	46.35	2	5,858	0.03%
2022/05/13	20	46.47	0	0.00	46.90	20	5,964	0.34%
2022/05/10	22	46.54	0	0.00	47.20	22	5,997	0.37%
2022/05/09	12	47.60	20	47.00	46.90	-8	6,009	-0.13%
2022/04/29	0	0.00	1	46.25	46.25	-1	6,041	-0.02%
2022/04/27	1	45.10	0	0.00	45.15	1	6,080	0.02%
2022/04/26	21	46.28	2	46.15	46.15	19	6,086	0.31%
2022/04/25	3	47.28	0	0.00	47.15	3	6,076	0.05%
2022/04/22	1	48.90	0	0.00	48.80	1	6,049	0.02%
2022/04/20	2	48.18	0	0.00	48.20	2	6,095	0.03%
2022/04/18	10	47.55	0	0.00	47.55	10	6,145	0.16%
2022/04/15	10	48.15	0	0.00	48.15	10	6,147	0.16%
2022/04/14	2	48.93	0	0.00	48.70	2	6,173	0.03%
2022/04/13	0	0.00	1	49.10	49.10	-1	6,196	-0.02%
2022/04/12	1	48.25	5	49.10	48.25	-4	6,291	-0.06%
2022/04/11	2	49.43	0	0.00	49.15	2	6,341	0.03%
2022/04/08	2	50.40	0	0.00	50.40	2	6,382	0.03%
2022/04/07	3	50.57	2	50.90	50.40	1	6,601	0.02%
2022/04/06	3	51.57	2	51.75	51.70	1	6,758	0.01%
2022/04/01	2	51.70	0	0.00	52.00	2	6,918	0.03%
2022/03/31	4	52.13	1	52.20	52.00	3	6,928	0.04%
2022/03/29	1	52.10	17	52.59	52.20	-16	6,968	-0.23%
2022/03/28	2	51.25	0	0.00	51.80	2	6,918	0.03%
2022/03/25	18	51.21	0	0.00	51.20	18	6,894	0.26%
2022/03/23	12	51.28	0	0.00	51.40	12	6,850	0.18%
2022/03/21	0	0.00	1	52.60	52.50	-1	6,522	-0.02%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/09	0	0.00	1	50.60	51.40	-1	6,835	-0.01%
2022/03/08	6	49.77	0	0.00	49.85	6	6,797	0.09%
2022/03/04	0	0.00	6	54.28	54.00	-6	6,622	-0.09%
2022/03/02	0	0.00	1	53.20	53.70	-1	6,526	-0.02%
2022/02/23	1	52.80	0	0.00	53.30	1	6,349	0.02%
2022/02/22	0	0.00	15	52.50	52.30	-15	6,318	-0.24%
2022/02/21	2	53.70	1	53.80	53.20	1	6,204	0.02%
2022/02/18	5	52.80	50	53.30	53.60	-45	6,091	-0.74%
2022/02/17	7	55.10	31	55.09	53.90	-24	5,972	-0.40%
2022/02/16	13	52.83	59	52.52	54.70	-46	4,980	-0.92%
2022/02/15	14	51.13	1	50.80	50.70	13	4,395	0.30%
2022/02/14	2	49.68	60	49.68	49.65	-58	4,292	-1.35%
2022/02/11	0	0.00	1	49.65	49.50	-1	4,274	-0.02%
2022/02/10	10	49.61	0	0.00	49.50	10	4,270	0.23%
2022/02/07	0	0.00	14	49.08	49.15	-14	4,407	-0.32%
2022/01/26	1	48.15	0	0.00	48.30	1	4,439	0.02%
2022/01/21	3	49.18	0	0.00	49.15	3	4,479	0.07%
2022/01/20	10	49.60	0	0.00	50.00	10	4,462	0.22%
2022/01/19	0	0.00	2	50.30	49.75	-2	4,434	-0.05%
2022/01/18	1	50.70	1	50.70	50.70	0	4,407	0.00%
2022/01/17	10	49.75	1	50.00	50.00	9	4,376	0.21%
2022/01/14	1	49.20	0	0.00	49.35	1	4,371	0.02%
2022/01/13	3	49.73	0	0.00	49.70	3	4,374	0.07%
2022/01/12	0	0.00	5	49.90	50.00	-5	4,334	-0.12%
2022/01/11	1	49.50	0	0.00	49.50	1	4,320	0.02%
2022/01/10	41	49.40	0	0.00	49.50	41	4,283	0.96%
2022/01/07	3	49.27	0	0.00	49.20	3	4,263	0.07%
2022/01/05	20	49.75	0	0.00	49.75	20	4,301	0.46%
2022/01/04	35	51.13	0	0.00	50.90	35	4,240	0.83%
2022/01/03	29	50.48	1	50.80	51.00	28	4,155	0.67%
2021/12/30	4	50.13	6	50.52	50.50	-2	4,067	-0.05%
2021/12/29	2	49.53	2	49.88	49.70	0	3,845	0.00%
2021/12/28	1	48.45	2	48.78	48.90	-1	3,648	-0.03%
2021/12/23	1	47.20	0.4	47.30	47.15	0.6	3,542	0.02%
2021/12/22	0	0.00	0.3	47.70	47.90	-0.3	3,491	-0.01%
2021/12/20	50	47.76	1	47.70	47.50	49	3,481	1.41%
2021/12/17	0	0.00	0.4	47.45	47.70	-0.4	3,515	-0.01%
2021/12/16	1	47.15	0.3	47.15	47.15	0.7	3,497	0.02%
2021/12/14	1	47.80	0	0.00	46.90	1	3,557	0.03%
2021/12/13	0	0.00	6	47.73	47.95	-6	3,473	-0.17%
2021/12/10	0	0.00	1	47.20	47.20	-1	3,442	-0.03%
2021/12/09	2	47.73	0	0.00	47.65	2	3,461	0.06%
2021/12/08	3	47.45	0	0.00	47.00	3	3,405	0.09%
2021/12/07	2	46.70	11	46.91	46.80	-9	3,422	-0.26%
2021/12/02	0	0.00	13	44.42	44.35	-13	3,229	-0.40%
2021/11/30	11	45.00	1	44.55	45.00	10	3,218	0.31%
2021/11/26	0	0.00	7	43.95	43.95	-7	3,117	-0.22%
2021/11/23	3	44.22	2	44.25	44.15	1	3,137	0.03%
2021/11/22	9	44.48	5	44.41	44.60	4	3,145	0.13%
2021/11/19	0	0.00	1	43.95	44.00	-1	3,103	-0.03%
2021/11/18	2	44.35	0	0.00	44.35	2	3,088	0.06%
2021/11/17	0	0.00	1	44.25	44.30	-1	3,100	-0.03%
2021/11/12	0	0.00	3	44.50	44.45	-3	3,129	-0.10%
2021/11/10	1	43.85	0	0.00	44.20	1	3,148	0.03%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/04	11	43.41	0	0.00	43.10	11	3,437	0.32%
2021/11/03	1	44.80	6	45.01	45.10	-5	3,330	-0.15%
2021/11/02	0	0.00	0.2	43.85	43.80	-0.2	3,526	-0.01%
2021/10/29	0	0.00	3	44.52	44.85	-3	3,675	-0.08%
2021/10/26	2	43.53	1	43.60	43.50	1	3,735	0.03%
2021/10/25	0	0.00	1	43.00	43.25	-1	3,761	-0.03%
2021/10/15	0	0.00	2	42.18	42.10	-2	4,704	-0.04%
2021/10/14	4	41.53	1	41.65	41.80	3	4,822	0.06%
2021/10/13	2	42.18	0	0.00	41.75	2	4,953	0.04%
2021/10/12	1	42.50	0	0.00	43.00	1	5,007	0.02%
2021/10/05	3	42.40	0	0.00	42.60	3	5,324	0.06%
2021/10/04	2	42.30	0.2	42.40	42.15	1.8	5,385	0.03%
2021/10/01	1.5	43.15	1	43.15	43.00	0.5	5,441	0.01%
2021/09/27	0	0.00	20	45.03	44.85	-20	6,003	-0.33%
2021/09/24	2	45.63	0	0.00	45.20	2	6,013	0.03%
2021/09/23	0.5	45.60	0	0.00	45.60	0.5	5,989	0.01%
2021/09/17	0	0.00	1	46.00	45.95	-1	5,996	-0.02%
2021/09/13	0	0.00	2	45.60	45.50	-2	5,814	-0.03%
2021/09/10	0	0.00	2	45.00	45.25	-2	5,733	-0.03%
2021/09/09	3	43.95	0	0.00	44.10	3	5,593	0.05%
2021/08/25	0	0.00	1	43.45	43.35	-1	5,656	-0.02%
2021/08/24	0	0.00	1	43.15	42.75	-1	5,672	-0.02%
2021/08/19	1	42.30	0	0.00	42.30	1	5,732	0.02%
2021/08/18	1	42.55	0	0.00	43.45	1	5,718	0.02%
2021/08/16	2	42.13	0	0.00	42.50	2	5,723	0.03%
2021/08/12	0	0.00	2	43.80	43.95	-2	5,711	-0.04%
2021/08/11	2	41.90	0	0.00	41.85	2	5,663	0.04%
2021/08/10	1	42.65	0	0.00	42.55	1	5,794	0.02%
2021/08/09	2	43.50	2	43.60	43.50	0	5,853	0.00%
2021/08/06	10	44.61	35	44.02	44.30	-25	5,893	-0.42%
2021/08/05	31	46.24	2	45.85	46.50	29	5,750	0.50%
2021/08/03	1	44.55	1	43.95	44.05	0	5,800	0.00%
2021/08/02	0	0.00	1	43.75	44.15	-1	5,832	-0.02%
2021/07/30	2	44.50	0	0.00	44.30	2	5,866	0.03%
2021/07/29	1	44.55	0	0.00	44.75	1	5,878	0.02%
2021/07/28	2	43.90	2	44.95	45.05	0	5,903	0.00%
2021/07/27	0	0.00	1	45.75	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	27	45.24	45.80	-27	5,963	-0.45%
2021/07/23	0	0.00	1	44.50	44.65	-1	5,942	-0.02%
2021/07/22	30	46.98	3	46.53	44.80	27	5,851	0.46%
2021/07/21	6	45.70	9	45.35	45.05	-3	5,432	-0.06%
2021/07/20	1	45.50	10	45.88	45.50	-9	5,456	-0.16%
2021/07/19	4	45.95	5	46.19	46.45	-1	5,649	-0.02%
2021/07/15	10	44.25	0	0.00	44.40	10	5,921	0.17%
2021/07/14	1	44.00	1.1	44.15	44.20	-0.1	6,041	0.00%
2021/07/13	5	44.63	30.1	44.94	44.30	-25.1	6,135	-0.41%
2021/07/12	2	44.28	3	43.75	44.30	-1	6,160	-0.02%
2021/07/08	2	43.10	0	0.00	43.10	2	6,189	0.03%
2021/07/07	0	0.00	1	43.50	43.50	-1	6,245	-0.02%
2021/07/06	10	43.09	7	43.00	42.65	3	6,231	0.05%
2021/07/05	2	41.48	6.5	41.46	42.15	-4.5	6,150	-0.07%
2021/07/02	1	39.90	0	0.00	39.90	1	6,056	0.02%
2021/07/01	5	40.05	0	0.00	39.75	5	6,184	0.08%
2021/06/30	0.9	40.15	0	0.00	40.25	0.9	6,207	0.01%
2021/06/29	6	40.01	1	40.45	40.25	5	6,215	0.08%
2021/06/28	12	39.74	2	39.85	39.85	10	6,190	0.16%
2021/06/24	2	39.63	0	0.00	39.60	2	6,264	0.03%
2021/06/23	1	39.45	0	0.00	39.50	1	6,288	0.02%
2021/06/22	1	39.35	0	0.00	39.30	1	6,316	0.02%
2021/06/21	0	0.00	3	39.75	39.35	-3	6,401	-0.05%
2021/06/17	1	39.50	0	0.00	39.60	1	6,504	0.02%
2021/06/16	0	0.00	1	39.40	39.65	-1	6,597	-0.02%
2021/06/15	1	39.95	0	0.00	39.70	1	6,621	0.02%
2021/06/11	0.1	39.80	1	39.85	39.80	-0.9	6,684	-0.01%
2021/06/08	1	40.15	1	39.95	39.95	0	7,157	0.00%
2021/06/04	0	0.00	2	39.80	39.50	-2	7,276	-0.03%
2021/06/03	1	39.95	0	0.00	39.95	1	7,398	0.01%
2021/05/31	1	39.90	5	39.82	39.70	-4	7,368	-0.05%
2021/05/25	1	39.00	0	0.00	39.00	1	7,507	0.01%
2021/05/21	0	0.00	5	38.34	38.40	-5	7,538	-0.07%
2021/05/19	2.4	37.21	7.2	37.41	38.10	-4.8	7,637	-0.06%
2021/05/18	6	36.43	0	0.00	37.30	6	7,613	0.08%
2021/05/17	14	36.24	0	0.00	35.85	14	7,463	0.19%
2021/05/14	3	38.60	0	0.00	38.65	3	7,371	0.04%
2021/05/13	2.4	37.59	2	37.55	37.80	0.4	7,343	0.01%
2021/05/12	2	38.60	4	37.80	37.80	-2	7,256	-0.03%
2021/05/06	0	0.00	2	42.10	41.70	-2	7,103	-0.03%
2021/05/05	1	41.85	1	41.65	41.40	0	7,117	0.00%
2021/05/04	2	40.25	3	40.43	40.90	-1	7,295	-0.01%
2021/05/03	4	41.95	5	42.01	41.80	-1	7,214	-0.01%
2021/04/29	0	0.00	3	42.02	42.00	-3	7,174	-0.04%
2021/04/28	3	42.57	0.5	42.69	42.70	2.5	7,152	0.03%
2021/04/26	0	0.00	3	42.53	43.25	-3	7,365	-0.04%
2021/04/23	3	41.33	0	0.00	41.10	3	7,273	0.04%
2021/04/22	18.5	44.40	0	0.00	43.00	18.5	6,989	0.26%
2021/04/21	13	48.58	1	48.68	48.50	12	6,614	0.18%
2021/04/19	0	0.00	1	48.75	48.75	-1	6,432	-0.02%
2021/04/16	0.5	47.85	0	0.00	47.85	0.5	6,365	0.01%
2021/04/14	0	0.00	3	45.60	45.70	-3	6,174	-0.05%
2021/04/13	0.3	46.10	0	0.00	45.85	0.3	6,082	0.00%
2021/04/09	2	46.30	2	45.83	46.35	0	5,797	0.00%
2021/04/08	5	44.95	5	45.10	45.00	0	5,596	0.00%
2021/04/07	5	43.50	0	0.00	44.50	5	5,526	0.09%
2021/04/06	3	42.95	0	0.00	43.10	3	5,414	0.06%
2021/04/01	1.5	42.75	0	0.00	42.85	1.5	5,386	0.03%
2021/03/30	0	0.00	13	42.75	42.85	-13	5,364	-0.24%
2021/03/24	8	41.83	4	41.75	41.85	4	5,406	0.07%
2021/03/23	4.3	42.16	0	0.00	42.15	4.3	5,342	0.08%
2021/03/22	2	42.63	1	42.55	42.65	1	5,350	0.02%
2021/03/19	2	42.90	1	42.80	42.80	1	5,381	0.02%
2021/03/17	1	42.55	10	42.70	42.60	-9	5,379	-0.17%
2021/03/16	1	42.35	0	0.00	42.65	1	5,455	0.02%
2021/03/15	11	42.49	8	41.73	42.45	3	5,319	0.06%
2021/03/12	1	40.35	6	40.30	40.50	-5	5,182	-0.10%
2021/03/11	2	39.65	0	0.00	39.65	2	5,186	0.04%
2021/03/10	4	39.20	0	0.00	39.25	4	5,238	0.08%
2021/03/09	1	39.20	1	38.70	39.20	0	5,255	0.00%
2021/03/05	0	0.00	2	38.45	38.40	-2	5,256	-0.04%
2021/03/04	0	0.00	2	38.55	38.60	-2	5,328	-0.04%
2021/03/03	0	0.00	2	38.63	38.75	-2	5,361	-0.04%
2021/02/26	0	0.00	10	38.10	38.85	-10	5,470	-0.18%
2021/02/25	2	38.00	0	0.00	38.25	2	5,432	0.04%
2021/02/23	1	38.00	1	38.45	38.40	0	5,377	0.00%
2021/02/22	0	0.00	2	38.00	38.50	-2	5,335	-0.04%
2021/02/19	3	37.08	3	37.37	37.45	0	5,240	0.00%
2021/02/18	5	36.90	0	0.00	37.10	5	5,210	0.10%
2021/02/17	0	0.00	1	36.65	36.65	-1	5,207	-0.02%
2021/02/05	0	0.00	1	36.25	35.95	-1	5,154	-0.02%
2021/02/04	1	35.70	2	35.95	36.00	-1	5,172	-0.02%
2021/02/01	2	34.65	0	0.00	34.60	2	5,063	0.04%
2021/01/29	2	35.00	0	0.00	34.85	2	5,020	0.04%
2021/01/28	2	36.10	1	36.50	35.80	1	4,927	0.02%
2021/01/27	0	0.00	1	37.30	36.85	-1	4,836	-0.02%
2021/01/26	1	36.65	10	36.70	36.70	-9	4,746	-0.19%
2021/01/22	0	0.00	3	35.25	35.65	-3	4,485	-0.07%
2021/01/20	4	35.40	1	35.55	35.50	3	4,432	0.07%
2021/01/19	4	35.65	1.5	35.93	35.95	2.5	4,299	0.06%
2021/01/14	2	35.15	3	35.00	35.20	-1	4,110	-0.02%
2021/01/12	1	35.30	0	0.00	35.00	1	4,043	0.02%
2021/01/11	0	0.00	6	34.95	35.20	-6	3,938	-0.15%
2021/01/08	0	0.00	2	34.80	34.70	-2	3,852	-0.05%
2021/01/07	0	0.00	10	34.20	34.20	-10	3,772	-0.27%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2020/12/31	1	34.35	5	34.30	34.30	-4	3,679	-0.11%
2020/12/29	1	34.30	0	0.00	34.50	1	3,632	0.03%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/23	3	34.10	0	0.00	34.00	3	3,518	0.09%
2020/12/22	2	33.93	0	0.00	33.95	2	3,497	0.06%
2020/12/18	0	0.00	4	34.15	34.10	-4	3,419	-0.12%
2020/12/17	1	34.75	0	0.00	34.70	1	3,358	0.03%
2020/12/16	1	34.80	0	0.00	34.95	1	3,325	0.03%
2020/12/14	1.5	34.73	4	34.80	34.90	-2.5	3,128	-0.08%
2020/12/11	5	34.34	1	34.65	34.60	4	3,089	0.13%
2020/12/10	2	34.85	2	34.90	34.80	0	2,972	0.00%
2020/12/09	0	0.00	32	33.95	34.40	-32	2,798	-1.14%
2020/12/08	0	0.00	2	33.58	33.75	-2	2,700	-0.07%
2020/12/04	33	33.45	1	33.40	33.40	32	2,541	1.26%
2020/12/03	5	33.14	21	33.02	32.90	-16	2,397	-0.67%
2020/12/02	1	33.05	0	0.00	33.15	1	2,326	0.04%
2020/12/01	2	32.60	1	32.60	32.60	1	2,202	0.05%
2020/11/30	0	0.00	4	32.59	32.60	-4	2,168	-0.18%
2020/11/27	0	0.00	5	32.25	32.35	-5	2,088	-0.24%
2020/11/26	16	32.51	5	32.34	32.40	11	2,030	0.54%
2020/11/25	11	31.61	1	31.65	31.60	10	1,851	0.54%
2020/11/19	0	0.00	3	30.95	31.00	-3	1,689	-0.18%
2020/11/18	1	30.85	0	0.00	31.00	1	1,681	0.06%
2020/11/17	0	0.00	1	31.05	30.95	-1	1,668	-0.06%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/12	5	30.55	0	0.00	30.55	5	1,671	0.30%
2020/11/09	0	0.00	1	30.30	30.30	-1	1,626	-0.06%
2020/11/06	1	30.25	0	0.00	30.30	1	1,619	0.06%
2020/10/26	2	30.03	0	0.00	30.00	2	1,604	0.12%
2020/10/12	0	0.00	17	29.75	29.90	-17	1,783	-0.95%
2020/10/08	0	0.00	7	29.65	29.55	-7	1,781	-0.39%
2020/10/07	0	0.00	40	29.48	29.45	-40	1,801	-2.22%
2020/09/24	2	29.05	2	29.15	29.05	0	2,234	0.00%
2020/09/23	0	0.00	46	29.40	29.35	-46	2,242	-2.05%
2020/09/22	0	0.00	41	29.40	29.35	-41	2,275	-1.80%
2020/09/21	0	0.00	4	29.55	29.50	-4	2,272	-0.18%
2020/09/18	1	29.65	0	0.00	29.50	1	2,301	0.04%
2020/09/14	0	0.00	1	29.65	29.60	-1	2,540	-0.04%
2020/09/11	0	0.00	1	29.60	29.55	-1	2,664	-0.04%
2020/09/10	0	0.00	1	29.65	29.65	-1	2,676	-0.04%
2020/09/03	1	30.05	0	0.00	30.10	1	2,851	0.04%
2020/08/20	3	29.25	0	0.00	29.25	3	3,487	0.09%
2020/08/19	1	30.05	24	30.20	29.90	-23	3,465	-0.66%
2020/08/17	1	30.20	0	0.00	30.45	1	3,600	0.03%
2020/08/13	0	0.00	1	30.20	30.10	-1	3,691	-0.03%
2020/07/30	1	29.75	0	0.00	29.75	1	4,195	0.02%
2020/07/27	0	0.00	3	29.40	29.35	-3	4,399	-0.07%
2020/07/17	1	29.85	0	0.00	29.85	1	5,203	0.02%
2020/07/15	2	29.95	0	0.00	30.00	2	5,486	0.04%
2020/07/14	2	30.08	0	0.00	30.05	2	5,622	0.04%
2020/07/13	2	30.25	16	30.40	30.30	-14	5,814	-0.24%
2020/07/09	5	31.07	0	0.00	30.85	5	6,006	0.08%
2020/07/08	1	30.60	3	30.55	30.60	-2	6,067	-0.03%
2020/07/07	1	30.90	9	30.73	30.55	-8	6,140	-0.13%
2020/07/06	2	30.75	0	0.00	30.75	2	6,167	0.03%
2020/07/03	0	0.00	8	30.20	30.80	-8	6,181	-0.13%
2020/07/02	1	30.10	0	0.00	30.15	1	6,161	0.02%
2020/07/01	0	0.00	10	30.05	30.00	-10	6,180	-0.16%
2020/06/23	3	29.90	0	0.00	29.95	3	6,227	0.05%
2020/06/22	0	0.00	1	29.80	30.00	-1	6,242	-0.02%
2020/06/19	0	0.00	2	29.55	29.60	-2	6,262	-0.03%
2020/06/17	1	29.75	0	0.00	29.80	1	6,076	0.02%
2020/06/10	0	0.00	8	30.53	30.70	-8	6,292	-0.13%
2020/06/05	4	31.15	0	0.00	31.35	4	6,387	0.06%
2020/06/01	0	0.00	6	29.66	29.95	-6	6,431	-0.09%
2020/05/29	7	29.53	0	0.00	29.50	7	6,410	0.11%
2020/05/28	2	29.95	0	0.00	29.70	2	6,371	0.03%
2020/05/27	4	29.91	0	0.00	29.85	4	6,349	0.06%
2020/05/22	1	29.95	0	0.00	29.65	1	6,272	0.02%
2020/05/21	2	30.35	4	30.46	30.35	-2	6,136	-0.03%
2020/05/20	3	30.52	0	0.00	30.65	3	6,054	0.05%
2020/05/19	3	30.30	0	0.00	30.25	3	6,034	0.05%
2020/05/15	30	31.55	1	31.00	30.70	29	5,998	0.48%
2020/05/12	0	0.00	60	32.50	32.80	-60	5,851	-1.03%
2020/05/11	1	32.35	5	32.25	32.25	-4	5,803	-0.07%
2020/05/08	60	31.92	0	0.00	31.90	60	5,762	1.04%
2020/05/06	5	32.40	2	32.35	32.40	3	5,663	0.05%
2020/05/05	72	32.59	2	33.03	32.65	70	5,648	1.24%
2020/05/04	6	32.82	3	32.93	32.80	3	5,626	0.05%
2020/04/30	9	33.66	0	0.00	33.70	9	5,580	0.16%
2020/04/29	7	34.29	2	34.50	34.20	5	5,545	0.09%
2020/04/28	6	33.51	6	33.94	34.10	0	5,516	0.00%
2020/04/27	1	32.00	0	0.00	32.30	1	5,336	0.02%
2020/04/24	0	0.00	1	31.95	31.85	-1	5,273	-0.02%
2020/04/22	20	34.85	12	34.97	34.95	8	4,997	0.16%
2020/04/21	40	35.25	50	35.70	35.00	-10	4,864	-0.21%
2020/04/20	51	35.10	13	35.31	35.35	38	4,729	0.80%
2020/04/17	9	35.03	1	35.10	34.95	8	4,768	0.17%
2020/04/16	0	0.00	1	34.35	35.20	-1	4,690	-0.02%
2020/04/15	0	0.00	3	34.30	34.45	-3	4,536	-0.07%
2020/04/14	0	0.00	1	33.80	33.90	-1	4,471	-0.02%
2020/04/13	1	33.05	1	33.05	33.30	0	4,367	0.00%
2020/04/09	1	32.60	70	32.56	32.15	-69	4,234	-1.63%
2020/04/08	1	31.75	60	31.95	32.00	-59	4,155	-1.42%
2020/04/07	3	31.05	0	0.00	31.20	3	4,046	0.07%
2020/03/30	0	0.00	8	29.20	29.90	-8	3,840	-0.21%
2020/03/26	0	0.00	10	29.13	29.60	-10	3,764	-0.27%
2020/03/25	0	0.00	10	29.30	29.00	-10	3,727	-0.27%
2020/03/24	25	28.49	0	0.00	28.40	25	3,680	0.68%
2020/03/23	2	27.98	0	0.00	27.55	2	3,723	0.05%
2020/03/19	11	28.80	17	26.91	26.70	-6	3,643	-0.16%
2020/03/18	0	0.00	2	29.85	29.50	-2	3,535	-0.06%
2020/03/17	8	30.55	0	0.00	30.10	8	3,469	0.23%
2020/03/16	0	0.00	1	31.90	31.20	-1	3,385	-0.03%
2020/03/13	13	30.07	0	0.00	31.45	13	3,305	0.39%
2020/03/12	6	31.03	2	31.75	31.60	4	3,172	0.13%
2020/03/11	0	0.00	8	32.30	32.10	-8	3,074	-0.26%
2020/03/10	9	31.00	2	31.40	32.25	7	3,001	0.23%
2020/03/09	30	31.75	0	0.00	31.35	30	2,931	1.02%
2020/03/06	85	32.61	15	32.62	32.65	70	2,859	2.45%
2020/03/05	0	0.00	10	31.80	32.00	-10	2,628	-0.38%
2020/03/03	12	31.20	1	31.10	31.15	11	2,569	0.43%
2020/03/02	0	0.00	2	30.85	30.70	-2	2,564	-0.08%
2020/02/27	0	0.00	20	31.30	31.15	-20	2,552	-0.78%
2020/02/26	3	31.70	0	0.00	31.70	3	2,521	0.12%
2020/02/25	1	31.95	0	0.00	32.05	1	2,509	0.04%
2020/02/19	2	32.05	0	0.00	32.05	2	2,476	0.08%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/13	16	31.90	0	0.00	31.50	16	2,495	0.64%
2020/02/07	0	0.00	36	31.29	31.05	-36	2,413	-1.49%
2020/02/06	0	0.00	1	31.90	31.70	-1	2,371	-0.04%
2020/02/03	10	30.80	11	31.88	32.05	-1	2,265	-0.04%
2020/01/31	1	32.15	11	31.26	32.70	-10	2,152	-0.46%
2020/01/30	11	30.44	6	30.21	30.65	5	2,032	0.25%
2020/01/20	0	0.00	6	32.43	32.30	-6	1,955	-0.31%
2020/01/14	0	0.00	20	32.01	32.30	-20	1,826	-1.09%
2020/01/13	0	0.00	16	32.05	32.05	-16	1,766	-0.91%
2020/01/09	3	31.20	7	31.20	31.15	-4	1,515	-0.26%
2020/01/08	1	31.20	18	31.10	31.15	-17	1,452	-1.17%
2020/01/06	30	30.45	0	0.00	30.75	30	1,373	2.18%
2020/01/03	16	30.60	1	31.10	30.55	15	1,354	1.11%
2020/01/02	0	0.00	2	30.35	30.40	-2	1,331	-0.15%
2019/12/27	0	0.00	4	30.20	30.15	-4	1,468	-0.27%
2019/12/26	1	30.10	0	0.00	30.10	1	1,525	0.07%
2019/12/18	5	30.10	13	30.25	30.30	-8	1,499	-0.53%
2019/12/17	1	29.30	0	0.00	29.80	1	1,421	0.07%
2019/11/29	2	29.65	1	29.70	29.65	1	1,476	0.07%
2019/11/26	0	0.00	50	30.15	30.15	-50	1,480	-3.38%
2019/11/21	10	29.75	0	0.00	29.85	10	1,459	0.68%
2019/11/20	1	30.05	0	0.00	29.90	1	1,464	0.07%
2019/11/19	1	30.10	0	0.00	30.05	1	1,484	0.07%
2019/11/18	29	30.02	0	0.00	30.00	29	1,524	1.90%
2019/11/15	10	29.80	0	0.00	29.80	10	1,518	0.66%
2019/11/14	10	29.95	5	30.40	29.80	5	1,508	0.33%
2019/10/31	5	29.20	0	0.00	29.05	5	1,530	0.33%
2019/10/24	1	29.70	0	0.00	29.80	1	1,607	0.06%
2019/10/23	1	29.65	0	0.00	29.65	1	1,638	0.06%
2019/10/21	1	29.40	0	0.00	29.45	1	1,741	0.06%
2019/10/17	3	28.92	0	0.00	29.25	3	2,011	0.15%
2019/10/15	1	28.85	0	0.00	28.75	1	2,177	0.05%
2019/10/07	2	30.63	4	30.51	30.40	-2	2,407	-0.08%
2019/10/04	1	30.65	0	0.00	30.60	1	2,442	0.04%
2019/10/03	1	29.50	0	0.00	30.15	1	2,407	0.04%
2019/10/02	5	29.79	3	29.38	29.80	2	2,413	0.08%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/19	0	0.00	2	29.00	29.10	-2	2,478	-0.08%
2019/09/16	1	29.10	2	29.05	29.10	-1	2,502	-0.04%
2019/09/12	4	29.23	2	29.25	29.25	2	2,499	0.08%
2019/09/11	0	0.00	1	29.50	29.15	-1	2,509	-0.04%
2019/09/10	5	28.90	0	0.00	28.95	5	2,450	0.20%
2019/09/09	1	28.95	1	29.00	28.80	0	2,469	0.00%
2019/09/06	0	0.00	15	28.80	28.80	-15	2,473	-0.61%
2019/09/05	0	0.00	1	28.80	28.75	-1	2,489	-0.04%
2019/08/27	2	28.45	1	28.40	28.45	1	2,623	0.04%
2019/08/22	0	0.00	5	28.95	28.90	-5	2,698	-0.19%
2019/08/21	1	29.00	0	0.00	28.90	1	2,704	0.04%
2019/08/20	2	28.50	0	0.00	28.75	2	2,654	0.08%
2019/08/16	2	28.63	0	0.00	28.55	2	2,650	0.08%
2019/08/15	1	28.15	0	0.00	28.25	1	2,618	0.04%
2019/08/13	0	0.00	5	27.45	27.45	-5	2,534	-0.20%
2019/08/06	10	27.00	0	0.00	27.10	10	2,544	0.39%
2019/07/25	15	28.15	0	0.00	28.15	15	2,537	0.59%
2019/07/24	1	27.90	0	0.00	27.85	1	2,508	0.04%
2019/07/23	1	28.50	0	0.00	28.35	1	2,458	0.04%
2019/07/19	0	0.00	2	32.00	31.90	-2	2,284	-0.09%
2019/07/17	0	0.00	6	32.05	32.20	-6	2,049	-0.29%
2019/07/16	4	32.85	0	0.00	32.35	4	1,984	0.20%
2019/07/12	1	32.95	11	32.93	33.00	-10	1,835	-0.54%
2019/07/11	3	32.95	0	0.00	32.90	3	1,780	0.17%
2019/07/10	10	32.51	0	0.00	32.55	10	1,741	0.57%
2019/07/03	0	0.00	1	32.00	32.05	-1	1,917	-0.05%
2019/06/25	1	31.40	0	0.00	31.40	1	1,910	0.05%
2019/06/13	0	0.00	1	31.10	31.20	-1	2,120	-0.05%
2019/06/12	0	0.00	3	30.85	30.90	-3	2,211	-0.14%
2019/06/11	0	0.00	7	30.70	30.70	-7	2,241	-0.31%
2019/06/10	1	30.10	2	30.20	30.20	-1	2,288	-0.04%
2019/06/05	0	0.00	4	31.50	31.25	-4	2,312	-0.17%
2019/06/04	0	0.00	10	31.35	31.35	-10	2,361	-0.42%
2019/05/22	3	30.35	0	0.00	30.30	3	2,369	0.13%
2019/05/15	1	29.90	0	0.00	30.10	1	2,392	0.04%
2019/05/14	5	29.25	0	0.00	29.75	5	2,401	0.21%
2019/05/13	2	29.50	0	0.00	29.40	2	2,399	0.08%
2019/05/10	3	30.50	0	0.00	29.95	3	2,435	0.12%
2019/04/29	4	30.95	0	0.00	30.80	4	2,402	0.17%
2019/04/26	0	0.00	1	31.25	31.15	-1	2,396	-0.04%
2019/04/25	0	0.00	4	31.40	31.35	-4	2,401	-0.17%
2019/04/19	2	31.25	0	0.00	31.35	2	2,411	0.08%
2019/04/15	15	31.54	0	0.00	31.35	15	2,359	0.64%
2019/04/12	4	31.70	0	0.00	31.60	4	2,334	0.17%
2019/04/11	0	0.00	3	32.13	32.00	-3	2,301	-0.13%
2019/04/10	0	0.00	5	31.48	31.70	-5	2,097	-0.24%
2019/04/03	2	31.33	20	31.30	31.45	-18	1,959	-0.92%
2019/04/02	3	31.50	0	0.00	31.45	3	1,937	0.15%
2019/04/01	2	31.63	0	0.00	31.45	2	1,925	0.10%
2019/03/29	8	31.24	0	0.00	31.40	8	1,894	0.42%
2019/03/27	15	31.33	0	0.00	31.30	15	1,866	0.80%
2019/03/26	10	31.22	19	31.25	31.25	-9	1,853	-0.49%
2019/03/21	1	30.60	0	0.00	30.70	1	1,747	0.06%
2019/03/18	4	30.65	28	30.60	30.65	-24	1,637	-1.47%
2019/03/14	1	29.75	0	0.00	29.60	1	1,507	0.07%
2019/03/13	2	29.50	0	0.00	29.50	2	1,496	0.13%
2019/03/11	1	28.75	0	0.00	29.00	1	1,363	0.07%
2019/03/08	3	29.12	0	0.00	29.10	3	1,362	0.22%
2019/03/07	0	0.00	2	29.85	29.85	-2	1,325	-0.15%
2019/03/04	4	30.03	0	0.00	30.20	4	1,315	0.30%
2019/02/27	10	30.05	0	0.00	30.00	10	1,303	0.77%
2019/02/26	1	30.05	0	0.00	29.90	1	1,293	0.08%
2019/02/25	6	30.20	0	0.00	30.20	6	1,276	0.47%
2019/02/21	6	29.64	0	0.00	29.60	6	1,240	0.48%
2019/02/12	1	29.85	0	0.00	29.80	1	1,298	0.08%
2019/02/11	1	29.75	0	0.00	29.90	1	1,305	0.08%
2019/01/29	0	0.00	1	28.95	29.20	-1	1,296	-0.08%
2019/01/22	2	28.75	0	0.00	28.75	2	1,439	0.14%
2019/01/18	3	28.68	0	0.00	28.85	3	1,462	0.21%
2019/01/15	2	28.20	0	0.00	28.40	2	1,606	0.12%
2019/01/07	0	0.00	1	27.75	27.75	-1	1,600	-0.06%
2019/01/03	1	26.95	0	0.00	26.95	1	1,684	0.06%
2019/01/02	1	27.05	0	0.00	27.05	1	1,697	0.06%
2018/12/28	11	27.05	0	0.00	27.05	11	1,713	0.64%
2018/12/27	1	27.20	0	0.00	27.15	1	1,748	0.06%
2018/12/20	10	27.30	0	0.00	27.25	10	1,785	0.56%
2018/12/19	1	27.85	0	0.00	27.55	1	1,784	0.06%
2018/12/07	1	28.35	0	0.00	28.45	1	1,897	0.05%
2018/12/05	2	29.60	0	0.00	29.75	2	1,882	0.11%
2018/11/30	1	29.80	0	0.00	29.95	1	2,026	0.05%
2018/11/28	2	29.60	0	0.00	29.65	2	2,011	0.10%
2018/11/27	2	29.40	1	29.40	29.50	1	2,015	0.05%
2018/11/13	0	0.00	1	29.10	29.15	-1	2,243	-0.04%
2018/11/02	0	0.00	2	27.80	28.25	-2	2,863	-0.07%
2018/11/01	0	0.00	4	26.54	27.00	-4	3,140	-0.13%
2018/10/29	4	25.30	4	25.25	25.20	0	3,446	0.00%
2018/10/24	3	26.73	0	0.00	26.40	3	3,555	0.08%
2018/10/19	1	27.70	7	27.90	28.20	-6	3,550	-0.17%
2018/10/17	4	28.46	0	0.00	28.15	4	3,626	0.11%
2018/10/09	2	29.45	4	29.55	29.55	-2	4,426	-0.05%
2018/10/05	0	0.00	6	29.40	29.40	-6	5,049	-0.12%
2018/09/10	2	29.00	5	28.85	28.75	-3	5,834	-0.05%
2018/09/07	4	30.08	1	30.05	29.80	3	5,964	0.05%
2018/09/06	0	0.00	1	30.20	30.25	-1	5,992	-0.02%
2018/08/31	1	31.40	10	31.50	31.45	-9	6,241	-0.14%
2018/08/28	2	31.23	0	0.00	31.30	2	6,421	0.03%
2018/08/27	2	30.35	0	0.00	30.70	2	6,407	0.03%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/23	2	30.50	0	0.00	30.50	2	6,458	0.03%
2018/08/22	0	0.00	1	31.00	30.55	-1	6,519	-0.02%
2018/08/21	0	0.00	10	30.64	30.85	-10	6,556	-0.15%
2018/08/20	0	0.00	1	30.10	30.05	-1	6,568	-0.02%
2018/08/17	22	30.99	0	0.00	30.85	22	6,561	0.34%
2018/08/15	5	31.94	0	0.00	31.75	5	6,574	0.08%
2018/08/13	1	32.05	0	0.00	31.85	1	6,799	0.01%
2018/08/10	0	0.00	2	32.58	32.85	-2	6,732	-0.03%
2018/08/09	3	32.37	3	32.27	32.25	0	6,717	0.00%
2018/08/08	4	35.03	0	0.00	34.95	4	6,375	0.06%
2018/08/06	2	35.25	2	35.15	35.25	0	6,028	0.00%
2018/08/03	0	0.00	10	35.10	35.15	-10	6,005	-0.17%
2018/08/01	0	0.00	45	35.00	35.05	-45	6,234	-0.72%
2018/07/31	7	34.36	0	0.00	34.55	7	6,215	0.11%
2018/07/30	3	34.30	1	34.30	34.45	2	6,196	0.03%
2018/07/27	2	34.50	0	0.00	34.50	2	6,171	0.03%
2018/07/24	5	33.95	1	34.45	34.55	4	6,137	0.07%
2018/07/23	8	34.24	0	0.00	34.15	8	6,120	0.13%
2018/07/19	2	35.00	67	34.79	35.20	-65	5,960	-1.09%
2018/07/18	20	35.98	4	36.65	35.50	16	5,928	0.27%
2018/07/17	9	36.94	7	37.24	36.60	2	5,762	0.03%
2018/07/16	20	35.50	26	36.07	36.60	-6	5,339	-0.11%
2018/07/13	2	34.55	5	34.60	34.55	-3	4,786	-0.06%
2018/07/09	1	34.10	8	34.10	33.85	-7	4,843	-0.14%
2018/07/06	1	33.85	6	34.05	34.20	-5	4,826	-0.10%
2018/07/05	59	34.67	10	35.03	34.10	49	4,768	1.03%
2018/07/04	27	33.92	0	0.00	34.35	27	4,750	0.57%
2018/07/03	6	33.93	0	0.00	33.80	6	4,754	0.13%
2018/07/02	0	0.00	6	34.45	34.20	-6	4,765	-0.13%
2018/06/29	0	0.00	1	34.10	34.25	-1	4,793	-0.02%
2018/06/28	1	33.85	0	0.00	33.80	1	4,792	0.02%
2018/06/27	25	34.07	0	0.00	33.90	25	4,847	0.52%
2018/06/26	25	33.92	0	0.00	33.90	25	4,891	0.51%
2018/06/20	1	34.40	4	34.30	34.30	-3	5,211	-0.06%
2018/06/14	5	34.55	5	34.55	34.55	0	5,173	0.00%
2018/06/13	6	34.63	5	34.45	34.45	1	5,513	0.02%
2018/06/11	10	33.85	0	0.00	33.45	10	5,726	0.17%
2018/06/07	1	34.05	8	33.96	33.60	-7	6,123	-0.11%
2018/06/05	1	33.60	1	33.40	33.55	0	6,100	0.00%
2018/06/01	1	33.05	0	0.00	33.15	1	6,206	0.02%
2018/05/31	0	0.00	2	33.33	33.25	-2	6,201	-0.03%
2018/05/29	1	32.85	0	0.00	32.75	1	6,144	0.02%
2018/05/28	3	33.25	0	0.00	33.15	3	6,108	0.05%
2018/05/25	2	33.38	0	0.00	33.30	2	6,073	0.03%
2018/05/21	0	0.00	1	34.10	34.15	-1	5,877	-0.02%
2018/05/17	2	33.50	2	33.68	33.70	0	5,793	0.00%
2018/05/16	1	33.00	1	33.20	33.05	0	5,779	0.00%
2018/05/14	1	33.20	0	0.00	33.50	1	5,932	0.02%
2018/05/11	1	33.80	3	33.72	33.70	-2	5,881	-0.03%
2018/05/10	2	33.40	1	33.90	33.55	1	5,847	0.02%
2018/05/09	0	0.00	10	32.96	33.00	-10	5,625	-0.18%
2018/05/08	1	32.35	0	0.00	32.15	1	5,456	0.02%
2018/05/07	0	0.00	3	31.95	32.00	-3	5,402	-0.06%
2018/05/02	0	0.00	2	32.10	31.85	-2	5,367	-0.04%
2018/04/27	0	0.00	10	31.70	31.60	-10	5,326	-0.19%
2018/04/26	3	31.05	1	31.60	30.95	2	5,311	0.04%
2018/04/24	10	31.10	0	0.00	31.40	10	5,305	0.19%
2018/04/16	1	31.65	0	0.00	31.55	1	5,253	0.02%
2018/04/11	2	32.55	2	32.80	32.55	0	5,339	0.00%
2018/04/10	3	32.62	6	33.13	32.40	-3	5,303	-0.06%
2018/04/03	1	32.00	0	0.00	32.05	1	5,113	0.02%
2018/04/02	1	32.00	0	0.00	32.00	1	5,080	0.02%
2018/03/30	7	32.01	35	32.07	31.90	-28	5,051	-0.55%
2018/03/28	1	31.90	0	0.00	31.75	1	5,058	0.02%
2018/03/23	5	31.70	2	31.10	31.75	3	5,348	0.06%
2018/03/22	8	31.84	1	31.50	31.30	7	5,213	0.13%
2018/03/21	1	31.90	1	31.95	31.80	0	5,155	0.00%
2018/03/19	44	31.80	27	32.05	31.45	17	5,051	0.34%
2018/03/16	33	31.00	19	30.99	31.30	14	4,629	0.30%
2018/03/15	2	30.75	3	30.67	30.70	-1	4,303	-0.02%
2018/03/14	3	30.62	0	0.00	30.30	3	4,206	0.07%
2018/03/13	13	30.25	5	30.32	30.35	8	4,003	0.20%
2018/03/08	0	0.00	1	29.00	29.00	-1	3,778	-0.03%
2018/03/07	0	0.00	11	28.59	28.75	-11	3,778	-0.29%
2018/03/06	4	28.48	1	28.40	28.45	3	3,720	0.08%
2018/03/05	1	28.35	0	0.00	28.30	1	3,809	0.03%
2018/03/02	1	27.90	0	0.00	28.00	1	3,831	0.03%
2018/02/27	1	27.80	0	0.00	27.70	1	3,971	0.03%
2018/02/26	0	0.00	13	27.70	27.85	-13	4,217	-0.31%
2018/02/23	2	27.15	11	27.27	27.40	-9	4,253	-0.21%
2018/02/22	5	26.60	0	0.00	26.70	5	4,301	0.12%
2018/02/21	0	0.00	6	26.57	26.55	-6	4,338	-0.14%
2018/02/12	9	25.52	1	25.90	25.90	8	4,359	0.18%
2018/02/08	10	25.95	18	25.80	25.60	-8	4,376	-0.18%
2018/02/07	17	26.50	2	26.30	26.15	15	4,319	0.35%
2018/02/06	6	27.19	2	27.55	27.45	4	4,217	0.09%
2018/02/05	3	28.45	2	28.35	28.80	1	4,236	0.02%
2018/02/02	3	29.08	3	29.10	29.10	0	4,275	0.00%
2018/02/01	0	0.00	1	28.85	29.00	-1	4,318	-0.02%
2018/01/31	5	28.38	0	0.00	28.40	5	4,483	0.11%
2018/01/30	3	28.75	7	28.86	28.70	-4	4,565	-0.09%
2018/01/29	0	0.00	2	28.70	28.65	-2	4,656	-0.04%
2018/01/26	0	0.00	1	28.65	28.70	-1	4,743	-0.02%
2018/01/25	1	28.95	0	0.00	28.75	1	4,845	0.02%
2018/01/23	1	28.85	0	0.00	28.75	1	5,197	0.02%
2018/01/22	6	28.90	4	28.85	28.85	2	5,289	0.04%
2018/01/17	0	0.00	6	29.05	28.90	-6	5,670	-0.11%
2018/01/16	2	28.50	5	28.50	28.55	-3	5,877	-0.05%
2018/01/15	1	28.50	0	0.00	28.60	1	6,158	0.02%
2018/01/12	2	28.48	0	0.00	28.55	2	6,392	0.03%
2018/01/11	0	0.00	5	28.00	28.20	-5	6,747	-0.07%
2018/01/10	0	0.00	3	28.05	28.15	-3	7,126	-0.04%
2018/01/09	3	28.35	0	0.00	28.40	3	7,647	0.04%
2018/01/08	30	28.06	9	28.28	28.05	21	7,961	0.26%
2018/01/05	2	30.00	4	30.05	30.05	-2	7,849	-0.03%
2018/01/04	0	0.00	2	29.95	30.10	-2	8,020	-0.02%
2018/01/03	3	30.25	2	30.25	30.15	1	8,070	0.01%
2018/01/02	3	29.85	0	0.00	30.20	3	8,132	0.04%